Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRIB | 0.5901▼ | -0.0029 (-0.49%) | 0.61 | 0.58 | 79,713 |
| TRS | 39.93▼ | -0.97 (-2.37%) | 41.01 | 39.5116 | 443,459 |
| TRTX | 8.28▼ | -0.04 (-0.48%) | 8.32 | 8.215 | 410,360 |
| TSCV | 30.1939▼ | -0.3338 (-1.09%) | 30.24 | 30.1939 | 614 |
| TSEC | 25.7602▼ | -0.0098 (-0.04%) | 25.80 | 25.74 | 11,092 |
| TSI | 4.53▼ | -0.012 (-0.26%) | 4.56 | 4.53 | 105,019 |
| TSRS | 26.6942▼ | -0.2786 (-1.03%) | 26.79 | 26.65 | 1,103 |
| TTC | 91.01▼ | -3.71 (-3.92%) | 94.85 | 89.88 | 901,587 |
| TUYA | 2.25▼ | -0.11 (-4.66%) | 2.355 | 2.225 | 1,114,471 |
| TWAV | 1.41▼ | -0.25 (-15.06%) | 1.72 | 1.40 | 151,250 |
| TWLO | 192.61▼ | -0.17 (-0.09%) | 196.31 | 189.55 | 2,667,953 |
| TXXH | 23.0473▼ | -1.7319 (-6.99%) | 23.2882 | 23.0473 | 873 |
| TXXI | 50.445▼ | -0.075 (-0.15%) | 50.4899 | 50.40 | 1,939 |
| TYD | 23.88▼ | -0.0263 (-0.11%) | 23.90 | 23.7901 | 38,046 |
| UAE | 18.97▼ | -0.03 (-0.16%) | 19.18 | 18.84 | 533,587 |
| UBR | 33.2859▼ | -2.9019 (-8.02%) | 35.65 | 33.2859 | 4,607 |
| UBT | 15.79▼ | -0.05 (-0.32%) | 15.84 | 15.70 | 61,921 |
| UCL | 1.05▼ | -0.0699 (-6.24%) | 1.16 | 1.04 | 11,421 |
| UFPI | 81.48▼ | -0.79 (-0.96%) | 83.36 | 81.07 | 452,893 |
| UFPT | 219.23▼ | -1.36 (-0.62%) | 222.06 | 214.00 | 196,959 |
| UHAL | 49.55▼ | -1.15 (-2.27%) | 50.77 | 49.22 | 160,390 |
| ULE | 13.0103▼ | -0.0747 (-0.57%) | 13.03 | 12.98 | 1,610 |
| UMBF | 126.37▼ | -2.61 (-2.02%) | 129.12 | 126.09 | 527,953 |
| UMDD | 32.6003▼ | -0.2749 (-0.84%) | 32.75 | 32.15 | 1,636 |
| UPBD | 17.28▼ | -0.68 (-3.79%) | 17.905 | 17.01 | 831,041 |
| UPGD | 76.63▼ | -0.6002 (-0.78%) | 76.63 | 76.63 | 200 |
| UPLD | 0.6892▼ | -0.0611 (-8.14%) | 0.7539 | 0.6758 | 436,956 |
| UPSG | 13.7926▼ | -0.0368 (-0.27%) | 13.85 | 13.7926 | 252 |
| URBN | 66.41▼ | -0.60 (-0.90%) | 66.98 | 65.10 | 1,471,661 |
| URSP | 44.8936▼ | -0.3064 (-0.68%) | 45.04 | 44.61 | 26,690 |
| USAR | 25.42▼ | -0.13 (-0.51%) | 26.25 | 24.45 | 14,117,642 |
| USB | 52.74▼ | -1.74 (-3.19%) | 54.135 | 52.595 | 13,731,756 |
| USGG | 19.4992▼ | -0.1289 (-0.66%) | 20.65 | 17.8701 | 305,344 |
| USGO | 13.19▼ | -0.06 (-0.45%) | 13.33 | 13.05 | 23,639 |
| USIN | 49.635▼ | -0.0089 (-0.02%) | 49.635 | 49.55 | 210 |
| USLM | 109.35▼ | -0.10 (-0.09%) | 110.79 | 107.02 | 101,895 |
| UST | 42.3212▼ | -0.0219 (-0.05%) | 42.3212 | 42.24 | 4,973 |
| USVM | 102.0058▼ | -0.2387 (-0.23%) | 102.25 | 101.5652 | 34,637 |
| UTEN | 43.1323▼ | -0.0174 (-0.04%) | 43.1599 | 43.05 | 28,586 |
| UTHY | 40.0609▼ | -0.0974 (-0.24%) | 40.1699 | 40.00 | 26,454 |
| UVSP | 37.79▼ | -0.31 (-0.81%) | 38.24 | 37.74 | 160,675 |
| VABS | 24.19▼ | -0.0052 (-0.02%) | 24.19 | 24.19 | 1,399 |
| VALQ | 66.4742▼ | -0.1321 (-0.20%) | 66.5227 | 66.185 | 6,773 |
| VALU | 33.55▼ | -0.38 (-1.12%) | 34.50 | 33.55 | 1,633 |
| VBCJ | 75.41▼ | -0.0139 (-0.02%) | 75.43 | 75.335 | 2,655 |
| VBND | 43.58▼ | -0.05 (-0.11%) | 43.6171 | 43.4901 | 31,880 |
| VBNK | 17.31▼ | -0.48 (-2.70%) | 17.728 | 17.04 | 61,105 |
| VBR | 230.02▼ | -1.13 (-0.49%) | 231.13 | 229.265 | 255,442 |
| VCLT | 74.49▼ | -0.01 (-0.01%) | 74.56 | 74.225 | 5,803,243 |
| VCRB | 76.9777▼ | -0.0073 (-0.01%) | 76.99 | 76.835 | 434,136 |
| VEMY | 28.655▼ | -0.025 (-0.09%) | 28.82 | 28.63 | 8,512 |
| VERX | 12.74▼ | -0.79 (-5.84%) | 13.32 | 12.72 | 957,625 |
| VETZ | 19.75▼ | -0.01 (-0.05%) | 19.76 | 19.70 | 51,632 |
| VFLO | 42.74▼ | -0.18 (-0.42%) | 42.94 | 42.48 | 585,364 |
| VFS | 3.98▼ | -0.10 (-2.45%) | 4.15 | 3.97 | 583,438 |
| VGI | 7.43▼ | -0.02 (-0.27%) | 7.45 | 7.4001 | 24,575 |
| VGLT | 54.28▼ | -0.10 (-0.18%) | 54.41 | 54.15 | 1,196,695 |
| VGVT | 74.995▼ | -0.055 (-0.07%) | 75.01 | 74.9301 | 1,780 |
| VINP | 10.51▼ | -0.02 (-0.19%) | 10.97 | 10.20 | 296,004 |
| VIOG | 137.798▼ | -0.6144 (-0.44%) | 138.56 | 136.94 | 24,463 |
| VIOO | 125.03▼ | -0.49 (-0.39%) | 125.58 | 124.54 | 60,844 |
| VIOV | 108.75▼ | -0.35 (-0.32%) | 109.29 | 108.39 | 31,089 |
| VKI | 8.98▼ | -0.02 (-0.22%) | 9.05 | 8.98 | 62,329 |
| VLY | 13.00▼ | -0.16 (-1.22%) | 13.245 | 12.94 | 5,192,973 |
| VRAX | 0.1396▼ | -0.0053 (-3.66%) | 0.145 | 0.13 | 1,683,648 |
| VSHY | 21.7197▼ | -0.0153 (-0.07%) | 21.82 | 21.6801 | 1,391 |
| VTEB | 50.10▼ | -0.02 (-0.04%) | 50.1524 | 50.04 | 6,221,367 |
| VTG | 75.01▼ | -0.01 (-0.01%) | 75.0551 | 74.93 | 23,499 |
| VTWV | 184.31▼ | -0.351 (-0.19%) | 184.91 | 183.60 | 21,272 |
| VWOB | 66.60▼ | -0.16 (-0.24%) | 66.72 | 66.58 | 360,323 |
| VYX | 6.93▼ | -0.67 (-8.82%) | 7.44 | 6.84 | 2,446,250 |
| W | 60.06▼ | -0.43 (-0.71%) | 60.55 | 58.465 | 5,232,284 |
| WABF | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 134 |
| WAGN | 14.59▼ | -0.075 (-0.51%) | 14.6299 | 14.46 | 114,307 |
| WAY | 18.69▼ | -0.70 (-3.61%) | 19.115 | 18.62 | 2,479,495 |
| WBIY | 33.4671▼ | -0.2491 (-0.74%) | 33.57 | 33.30 | 1,772 |
| WBS | 71.67▼ | -0.31 (-0.43%) | 71.93 | 71.495 | 2,729,185 |
| WCLD | 27.49▼ | -0.71 (-2.52%) | 27.90 | 27.18 | 1,633,153 |
| WCPB | 25.2662▼ | -0.0138 (-0.05%) | 25.2794 | 25.2399 | 13,931 |
| WDGF | 31.7871▼ | -0.0937 (-0.29%) | 31.7871 | 31.345 | 917 |
| WDIV | 80.7503▼ | -0.0664 (-0.08%) | 80.7503 | 80.56 | 8,041 |
| WEA | 10.54▼ | -0.0142 (-0.13%) | 10.62 | 10.53 | 22,246 |
| WF | 63.68▼ | -0.46 (-0.72%) | 63.84 | 61.855 | 212,760 |
| WGS | 38.94▼ | -0.55 (-1.39%) | 39.831 | 37.72 | 981,190 |
| WHF | 7.24▼ | -0.02 (-0.28%) | 7.3388 | 7.20 | 80,035 |
| WHG | 16.15▼ | -0.05 (-0.31%) | 16.185 | 15.83 | 9,852 |
| WINA | 352.26▼ | -8.10 (-2.25%) | 356.13 | 339.9301 | 45,456 |
| WLY | 39.23▼ | -0.82 (-2.05%) | 40.02 | 38.475 | 300,124 |
| WMSB | 25.055▼ | -0.0033 (-0.01%) | 25.055 | 25.055 | 1 |
| WPP | 17.24▼ | -0.22 (-1.26%) | 17.34 | 17.02 | 535,743 |
| WSBC | 33.16▼ | -0.31 (-0.93%) | 33.42 | 33.11 | 670,718 |
| WST | 302.40▼ | -9.67 (-3.10%) | 310.485 | 300.27 | 566,072 |
| WTFC | 146.63▼ | -1.52 (-1.03%) | 148.8999 | 145.645 | 337,892 |
| WTMY | 25.28▼ | -0.065 (-0.26%) | 25.28 | 25.28 | 26 |
| WTV | 99.15▼ | -0.25 (-0.25%) | 99.3581 | 98.835 | 230,025 |
| WU | 8.44▼ | -0.38 (-4.31%) | 8.765 | 8.39 | 11,471,997 |
| XAGG | 50.10▼ | -0.07 (-0.14%) | 50.1258 | 49.985 | 240,149 |
| XBB | 40.79▼ | -0.0281 (-0.07%) | 40.86 | 40.71 | 1,283,204 |
| XCCC | 36.77▼ | -0.0686 (-0.19%) | 36.85 | 36.77 | 1,510,171 |
| XHR | 16.36▼ | -0.07 (-0.43%) | 16.56 | 16.23 | 540,658 |