Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORA | 111.68▼ | -0.94 (-0.83%) | 113.48 | 111.53 | 248,033 |
| ORGO | 5.18▼ | -0.03 (-0.58%) | 5.2716 | 5.14 | 707,138 |
| ORI | 46.24▼ | -0.12 (-0.26%) | 46.50 | 46.05 | 1,030,630 |
| ORKA | 29.12▼ | -1.78 (-5.76%) | 30.90 | 28.15 | 766,729 |
| ORLY | 91.47▼ | -0.31 (-0.34%) | 91.76 | 91.06 | 3,057,300 |
| ORMP | 2.81▼ | -0.10 (-3.44%) | 2.93 | 2.77 | 213,703 |
| ORN | 10.13▼ | -0.09 (-0.88%) | 10.326 | 10.05 | 83,745 |
| OSCG | 9.0987▼ | -0.0518 (-0.57%) | 9.1846 | 9.0987 | 227 |
| OSCR | 14.51▼ | -0.02 (-0.14%) | 14.7693 | 14.4001 | 5,133,173 |
| OSCX | 9.3769▼ | -0.0687 (-0.73%) | 9.76 | 9.32 | 25,116 |
| OVBC | 39.90▼ | -0.23 (-0.57%) | 41.23 | 39.83 | 6,683 |
| OWNB | 21.81▼ | -0.34 (-1.53%) | 23.0299 | 21.3878 | 163,113 |
| OXM | 33.60▼ | -0.15 (-0.44%) | 33.88 | 33.27 | 251,900 |
| PABU | 73.3597▼ | -0.0743 (-0.10%) | 73.37 | 73.32 | 2,560 |
| PAG | 163.03▼ | -1.45 (-0.88%) | 164.80 | 162.58 | 240,300 |
| PALC | 52.64▼ | -0.35 (-0.66%) | 52.762 | 52.62 | 119,300 |
| PAM | 87.59▼ | -0.09 (-0.10%) | 88.4899 | 86.30 | 127,909 |
| PAMC | 47.03▼ | -0.589 (-1.24%) | 47.27 | 47.03 | 8,400 |
| PASW | 0.4717▼ | -0.0175 (-3.58%) | 0.575 | 0.4448 | 118,370 |
| PATK | 111.35▼ | -0.46 (-0.41%) | 112.5199 | 110.86 | 184,890 |
| PAYS | 5.15▼ | -0.02 (-0.39%) | 5.225 | 5.10 | 250,231 |
| PAYX | 113.39▼ | -0.61 (-0.54%) | 113.9675 | 112.93 | 2,200,896 |
| PBE | 82.4112▼ | -1.0288 (-1.23%) | 83.23 | 82.305 | 3,814 |
| PBJ | 45.00▼ | -0.16 (-0.35%) | 45.19 | 45.00 | 13,184 |
| PBPH | 25.3247▼ | -0.0668 (-0.26%) | 25.38 | 25.3247 | 550 |
| PBQQ | 28.8641▼ | -0.0059 (-0.02%) | 28.87 | 28.8641 | 269 |
| PBW | 31.07▼ | -0.28 (-0.89%) | 31.71 | 31.057 | 443,002 |
| PCB | 21.56▼ | -0.24 (-1.10%) | 21.785 | 21.51 | 17,240 |
| PCT | 8.61▼ | -0.20 (-2.27%) | 8.90 | 8.595 | 3,048,370 |
| PDN | 42.32▼ | -0.01 (-0.02%) | 42.50 | 42.32 | 26,323 |
| PDP | 117.7116▼ | -0.722 (-0.61%) | 118.66 | 117.67 | 9,669 |
| PDYN | 4.27▼ | -0.03 (-0.70%) | 4.425 | 4.26 | 1,208,406 |
| PEBK | 36.20▼ | -0.51 (-1.39%) | 36.92 | 36.15 | 6,758 |
| PETS | 3.25▼ | -0.14 (-4.13%) | 3.44 | 3.195 | 435,456 |
| PEVC | 28.3781▼ | -1.2269 (-4.14%) | 28.40 | 28.3781 | 638 |
| PEZ | 104.9593▼ | -0.4557 (-0.43%) | 105.142 | 104.9593 | 643 |
| PFFV | 22.23▼ | -0.31 (-1.38%) | 22.32 | 22.22 | 316,590 |
| PFG | 88.90▼ | -0.14 (-0.16%) | 89.52 | 88.74 | 887,965 |
| PFI | 58.3384▼ | -0.4654 (-0.79%) | 58.66 | 58.3384 | 1,156 |
| PFM | 51.8647▼ | -0.0489 (-0.09%) | 51.92 | 51.8647 | 8,571 |
| PFS | 19.89▼ | -0.36 (-1.78%) | 20.25 | 19.87 | 458,706 |
| PFSI | 133.26▼ | -0.26 (-0.19%) | 134.91 | 132.74 | 128,200 |
| PGHY | 19.8898▼ | -0.0202 (-0.10%) | 19.90 | 19.87 | 15,196 |
| PGY | 21.19▼ | -0.38 (-1.76%) | 21.805 | 21.06 | 2,830,200 |
| PHAR | 16.81▼ | -0.12 (-0.71%) | 17.40 | 16.72 | 27,032 |
| PHAT | 16.92▼ | -0.30 (-1.74%) | 17.22 | 16.7896 | 730,341 |
| PHM | 118.13▼ | -0.56 (-0.47%) | 118.605 | 117.19 | 1,732,656 |
| PHO | 71.2279▼ | -0.3621 (-0.51%) | 71.5375 | 71.2166 | 36,379 |
| PI | 168.60▼ | -2.99 (-1.74%) | 173.564 | 168.03 | 228,696 |
| PILL | 12.48▼ | -0.45 (-3.48%) | 12.838 | 12.30 | 208,349 |
| PINK | 36.82▼ | -0.10 (-0.27%) | 37.00 | 36.6684 | 61,623 |
| PJFV | 83.261▼ | -0.5724 (-0.68%) | 83.46 | 83.25 | 16,100 |
| PJP | 106.41▼ | -1.05 (-0.98%) | 107.35 | 106.41 | 5,584 |
| PK | 10.81▼ | -0.01 (-0.09%) | 10.89 | 10.785 | 2,112,882 |
| PKW | 135.30▼ | -0.32 (-0.24%) | 135.97 | 135.27 | 23,864 |
| PLOW | 33.10▼ | -0.24 (-0.72%) | 33.474 | 33.10 | 73,439 |
| PLSE | 13.70▼ | -0.45 (-3.18%) | 14.91 | 13.69 | 205,235 |
| PLTG | 27.17▼ | -5.96 (-17.99%) | 28.445 | 27.16 | 54,451 |
| PLTR | 180.84▼ | -3.34 (-1.81%) | 184.7289 | 180.70 | 23,336,307 |
| PLTU | 76.14▼ | -2.90 (-3.67%) | 79.50 | 76.06 | 785,583 |
| PLUG | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.92 | 72,344,992 |
| PMN | 6.99▼ | -0.375 (-5.09%) | 7.54 | 6.82 | 29,300 |
| PNFP | 98.00▼ | -1.37 (-1.38%) | 100.09 | 97.53 | 1,297,328 |
| PODD | 287.03▼ | -0.33 (-0.11%) | 287.53 | 285.20 | 322,546 |
| POST | 99.35▼ | -0.54 (-0.54%) | 100.9836 | 99.345 | 380,610 |
| PPA | 157.93▼ | -0.58 (-0.37%) | 158.91 | 157.88 | 140,578 |
| PPC | 39.66▼ | -0.12 (-0.30%) | 39.77 | 39.55 | 411,280 |
| PRCT | 31.53▼ | -0.62 (-1.93%) | 31.935 | 31.2259 | 735,038 |
| PRFZ | 46.3162▼ | -0.2538 (-0.54%) | 46.59 | 46.315 | 69,424 |
| PRIM | 124.33▼ | -2.21 (-1.75%) | 128.14 | 124.22 | 704,559 |
| PRMR | 25.0866▼ | -0.0293 (-0.12%) | 25.19 | 24.98 | 13,789 |
| PROF | 7.33▼ | -0.01 (-0.14%) | 7.45 | 7.135 | 119,317 |
| PROV | 15.96▼ | -0.11 (-0.68%) | 16.146 | 15.95 | 1,393 |
| PRSU | 33.46▼ | -0.23 (-0.68%) | 34.12 | 33.36 | 179,600 |
| PRTA | 9.31▼ | -0.17 (-1.79%) | 9.52 | 9.29 | 363,451 |
| PRXV | 30.52▼ | -0.19 (-0.62%) | 30.5499 | 30.5001 | 6,042 |
| PSC | 58.27▼ | -0.3802 (-0.65%) | 58.84 | 58.225 | 111,990 |
| PSCC | 31.1919▼ | -0.3381 (-1.07%) | 31.57 | 31.185 | 10,906 |
| PSCF | 58.0284▼ | -0.3116 (-0.53%) | 58.2543 | 57.98 | 3,071 |
| PSCH | 45.1588▼ | -0.7412 (-1.61%) | 45.74 | 45.13 | 7,539 |
| PSCT | 57.5181▼ | -0.4119 (-0.71%) | 58.10 | 57.47 | 6,752 |
| PSFE | 7.94▼ | -0.04 (-0.50%) | 8.16 | 7.94 | 395,171 |
| PSIL | 17.10▼ | -0.29 (-1.67%) | 17.27 | 17.06 | 12,089 |
| PSL | 101.1726▼ | -0.4522 (-0.44%) | 101.3601 | 101.1726 | 1,786 |
| PSNYW | 6.92▼ | -0.04 (-0.57%) | 7.10 | 6.57 | 10,700 |
| PSQH | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.02 | 609,900 |
| PSTP | 35.40▼ | -0.045 (-0.13%) | 35.46 | 35.40 | 8,768 |
| PSWD | 33.336▼ | -0.101 (-0.30%) | 33.336 | 33.30 | 300 |
| PTF | 76.9406▼ | -0.2357 (-0.31%) | 77.70 | 76.91 | 21,601 |
| PTGX | 87.26▼ | -0.67 (-0.76%) | 88.315 | 86.12 | 343,984 |
| PTH | 49.6843▼ | -0.522 (-1.04%) | 50.21 | 49.6248 | 11,125 |
| PTL | 250.35▼ | -0.51 (-0.20%) | 251.06 | 250.35 | 10,855 |
| PTLE | 0.1015▼ | -0.002 (-1.93%) | 0.108 | 0.1012 | 701,424 |
| PTLO | 4.59▼ | -0.06 (-1.29%) | 4.64 | 4.545 | 2,572,858 |
| PTNQ | 79.33▼ | -0.8603 (-1.07%) | 79.685 | 79.33 | 30,060 |
| PVH | 68.08▼ | -0.14 (-0.21%) | 68.295 | 67.73 | 434,566 |
| PVLA | 99.88▼ | -1.265 (-1.25%) | 102.785 | 99.37 | 141,095 |
| PWB | 128.50▼ | -0.53 (-0.41%) | 129.1291 | 128.50 | 21,471 |
| PWRD | 97.0022▼ | -0.1123 (-0.12%) | 97.718 | 96.94 | 25,219 |
| PWZ | 24.15▼ | -0.005 (-0.02%) | 24.21 | 24.145 | 271,693 |