Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFA | 8.68▼ | -0.14 (-1.59%) | 8.79 | 8.63 | 1,667,083 |
| MFDX | 42.29▼ | -0.3075 (-0.72%) | 42.50 | 42.25 | 9,039 |
| MFIG | 21.4178▼ | -0.3313 (-1.52%) | 21.435 | 21.4178 | 633 |
| MFSG | 29.71▼ | -0.36 (-1.20%) | 29.865 | 29.685 | 55,198 |
| MFSI | 33.335▼ | -0.205 (-0.61%) | 33.5299 | 33.235 | 167,102 |
| MGC | 279.53▼ | -1.92 (-0.68%) | 280.74 | 278.80 | 89,606 |
| MGK | 89.04▼ | -0.86 (-0.96%) | 89.54 | 88.58 | 1,043,334 |
| MGMT | 50.16▼ | -0.72 (-1.42%) | 50.75 | 50.16 | 2,544 |
| MGNR | 54.3096▼ | -0.4304 (-0.79%) | 54.63 | 53.91 | 56,487 |
| MGOV | 19.825▼ | -0.015 (-0.08%) | 19.84 | 19.825 | 4,785 |
| MH | 12.92▼ | -0.21 (-1.60%) | 13.24 | 12.90 | 401,411 |
| MIAX | 42.11▼ | -0.76 (-1.77%) | 43.15 | 41.06 | 1,269,953 |
| MID | 68.6955▼ | -1.035 (-1.48%) | 68.94 | 68.5529 | 4,848 |
| MIDE | 37.459▼ | -0.4071 (-1.08%) | 37.459 | 37.459 | 100 |
| MIDU | 66.03▼ | -2.20 (-3.22%) | 67.63 | 65.74 | 30,982 |
| MIGO | 29.1776▼ | -0.4833 (-1.63%) | 29.1776 | 29.1776 | 45 |
| MINV | 48.7745▼ | -0.4488 (-0.91%) | 49.1799 | 48.7745 | 1,381 |
| MINY | 38.5527▼ | -0.8016 (-2.04%) | 39.06 | 38.50 | 4,910 |
| MISL | 43.49▼ | -0.65 (-1.47%) | 44.20 | 43.45 | 109,422 |
| MITK | 17.84▼ | -0.62 (-3.36%) | 18.24 | 17.60 | 569,517 |
| MJSC | 60.6893▼ | -0.8278 (-1.35%) | 60.6893 | 60.6893 | 831 |
| MKAM | 32.2151▼ | -0.1372 (-0.42%) | 32.27 | 32.2151 | 124 |
| MKOR | 59.8431▼ | -1.4969 (-2.44%) | 60.66 | 59.645 | 4,040 |
| MLGO | 3.81▼ | -0.18 (-4.51%) | 4.08 | 3.81 | 44,897 |
| MLI | 61.04▼ | -1.37 (-2.20%) | 62.71 | 60.60 | 1,150,200 |
| MLKN | 22.00▼ | -0.59 (-2.61%) | 22.61 | 21.92 | 704,002 |
| MLR | 54.50▼ | -1.52 (-2.71%) | 55.71 | 54.10 | 124,852 |
| MMSC | 27.3261▼ | -0.5386 (-1.93%) | 27.57 | 27.32 | 861 |
| MMTM | 300.821▼ | -2.3447 (-0.77%) | 301.76 | 300.4701 | 601 |
| MNSB | 24.66▼ | -0.28 (-1.12%) | 25.15 | 24.65 | 28,154 |
| MNVT | 28.79▼ | -0.7542 (-2.55%) | 29.31 | 28.71 | 16,630 |
| MODL | 52.43▼ | -0.3889 (-0.74%) | 52.67 | 52.3322 | 60,419 |
| MOOD | 44.40▼ | -0.122 (-0.27%) | 44.4949 | 44.38 | 89,695 |
| MORT | 9.65▼ | -0.11 (-1.13%) | 9.77 | 9.63 | 761,344 |
| MPA | 10.88▼ | -0.10 (-0.91%) | 11.025 | 10.8734 | 11,708 |
| MPDY | 23.8679▼ | -0.569 (-2.33%) | 24.10 | 23.8679 | 2,890 |
| MRCY | 82.80▼ | -4.53 (-5.19%) | 88.46 | 82.58 | 599,381 |
| MRDN | 13.52▼ | -0.40 (-2.87%) | 14.00 | 13.43 | 55,627 |
| MRKR | 1.30▼ | -0.03 (-2.26%) | 1.3362 | 1.255 | 20,992 |
| MRLN | 2.81▼ | -0.22 (-7.26%) | 3.02 | 2.76 | 2,273,456 |
| MRSK | 39.40▼ | -0.11 (-0.28%) | 39.83 | 37.68 | 42,504 |
| MS | 211.04▼ | -2.28 (-1.07%) | 216.26 | 208.92 | 3,404,992 |
| MSLC | 60.12▼ | -0.52 (-0.86%) | 60.39 | 60.0451 | 74,421 |
| MSSM | 58.9372▼ | -0.7016 (-1.18%) | 59.44 | 58.93 | 13,428 |
| MTA | 9.87▼ | -0.55 (-5.28%) | 10.23 | 9.82 | 450,694 |
| MTGP | 43.345▼ | -0.1104 (-0.25%) | 43.69 | 43.345 | 7,382 |
| MTRN | 234.19▼ | -1.89 (-0.80%) | 235.74 | 225.89 | 275,491 |
| MTRX | 10.70▼ | -0.11 (-1.02%) | 10.76 | 10.61 | 399,675 |
| MTSI | 262.01▼ | -1.82 (-0.69%) | 264.01 | 252.91 | 1,084,655 |
| MTUS | 18.88▼ | -0.64 (-3.28%) | 19.04 | 18.17 | 462,080 |
| MTX | 70.76▼ | -0.16 (-0.23%) | 71.61 | 70.23 | 181,145 |
| MTZ | 237.74▼ | -2.04 (-0.85%) | 241.19 | 233.635 | 1,507,021 |
| MUC | 10.50▼ | -0.06 (-0.57%) | 10.56 | 10.48 | 412,112 |
| MUX | 19.15▼ | -1.01 (-5.01%) | 20.055 | 19.055 | 997,576 |
| MVIS | 1.72▼ | -0.09 (-4.97%) | 1.7889 | 1.68 | 885,154 |
| MVPL | 43.4944▼ | -0.7256 (-1.64%) | 44.00 | 43.4944 | 1,248 |
| MVST | 0.6902▼ | -0.0278 (-3.87%) | 0.71 | 0.6804 | 7,703,393 |
| MVV | 84.9224▼ | -2.0376 (-2.34%) | 86.10 | 84.681 | 33,772 |
| MXL | 57.59▼ | -2.32 (-3.87%) | 58.72 | 56.47 | 2,865,646 |
| MYHD | 24.865▼ | -0.1952 (-0.78%) | 24.88 | 24.865 | 318 |
| MYHE | 24.635▼ | -0.187 (-0.75%) | 24.66 | 24.60 | 218 |
| MYI | 10.61▼ | -0.10 (-0.93%) | 10.7262 | 10.595 | 379,546 |
| MYMG | 24.57▼ | -0.05 (-0.20%) | 24.58 | 24.57 | 4,526 |
| MYMH | 24.405▼ | -0.065 (-0.27%) | 24.44 | 24.405 | 5,013 |
| MYO | 1.43▼ | -0.06 (-4.03%) | 1.5317 | 1.43 | 236,099 |
| NAC | 11.49▼ | -0.16 (-1.37%) | 11.63 | 11.455 | 1,133,525 |
| NACP | 59.39▼ | -0.67 (-1.12%) | 59.55 | 59.319 | 9,322 |
| NAII | 2.07▼ | -0.04 (-1.90%) | 2.12 | 2.07 | 1,254 |
| NAMI | 2.37▼ | -0.03 (-1.25%) | 2.455 | 2.35 | 10,559 |
| NAMM | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.32 | 200,082 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.91 | 10.83 | 119,757 |
| NASA | 22.68▼ | -0.58 (-2.49%) | 23.08 | 22.625 | 1,251,885 |
| NBCE | 39.212▼ | -0.4313 (-1.09%) | 39.212 | 39.212 | 100 |
| NBCR | 34.14▼ | -0.26 (-0.76%) | 34.28 | 34.05 | 28,236 |
| NBDS | 39.8511▼ | -0.8099 (-1.99%) | 39.99 | 39.79 | 4,107 |
| NBGX | 29.4195▼ | -0.3294 (-1.11%) | 29.46 | 29.4195 | 108 |
| NBIG | 13.62▼ | -0.98 (-6.71%) | 14.0566 | 12.96 | 1,413,600 |
| NBIL | 19.76▼ | -1.42 (-6.70%) | 20.41 | 18.80 | 2,433,796 |
| NBIS | 199.54▼ | -6.78 (-3.29%) | 202.8075 | 194.80 | 10,776,181 |
| NBJP | 35.6586▼ | -0.3215 (-0.89%) | 35.87 | 35.6586 | 11,035 |
| NBN | 124.65▼ | -1.50 (-1.19%) | 127.28 | 124.02 | 83,254 |
| NBP | 1.73▼ | -0.09 (-4.95%) | 1.835 | 1.705 | 490,203 |
| NBTX | 39.29▼ | -1.35 (-3.32%) | 41.355 | 38.595 | 91,340 |
| NC | 42.00▼ | -0.79 (-1.85%) | 42.73 | 41.845 | 7,859 |
| NCNO | 22.30▼ | -0.30 (-1.33%) | 22.78 | 22.1001 | 2,362,535 |
| NCZ | 15.26▼ | -0.15 (-0.97%) | 15.43 | 15.16 | 46,144 |
| NDAA | 24.1859▼ | -0.1519 (-0.62%) | 24.26 | 24.1859 | 2,172 |
| NEM | 122.63▼ | -3.43 (-2.72%) | 126.09 | 121.90 | 7,971,163 |
| NEMD | 52.2202▼ | -0.1589 (-0.30%) | 52.34 | 52.09 | 8,685 |
| NEMG | 22.1293▼ | -1.2417 (-5.31%) | 22.9288 | 22.1293 | 1,328 |
| NEO | 17.45▼ | -0.46 (-2.57%) | 18.10 | 17.359 | 1,317,665 |
| NEWP | 6.51▼ | -0.27 (-3.98%) | 6.725 | 6.43 | 494,263 |
| NEXR | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.81 | 48,873 |
| NFE | 0.2872▼ | -0.0028 (-0.97%) | 0.30 | 0.282 | 1,236,891 |
| NFGC | 1.74▼ | -0.15 (-7.94%) | 1.86 | 1.74 | 1,251,603 |
| NFLT | 22.63▼ | -0.10 (-0.44%) | 22.7476 | 22.63 | 61,144 |
| NGVT | 68.51▼ | -0.78 (-1.13%) | 68.75 | 67.46 | 217,898 |
| NISM | 25.0413▼ | -0.2923 (-1.15%) | 25.0413 | 25.0413 | 6 |
| NIXT | 34.2817▼ | -0.4851 (-1.40%) | 34.589 | 33.31 | 1,246 |
| NKLR | 5.025▼ | -0.365 (-6.77%) | 5.395 | 5.01 | 323,734 |