Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAF | 45.10▼ | -0.81 (-1.76%) | 45.76 | 45.10 | 5,935 |
| LSPD | 8.91▼ | -0.43 (-4.60%) | 9.42 | 8.891 | 580,103 |
| LSTR | 144.42▼ | -4.265 (-2.87%) | 149.25 | 143.29 | 487,799 |
| LTAX | 24.9029▼ | -0.0711 (-0.28%) | 24.9029 | 24.9029 | 1 |
| LTH | 25.74▼ | -0.90 (-3.38%) | 26.91 | 25.56 | 2,908,766 |
| LTL | 26.78▼ | -0.8755 (-3.17%) | 27.3748 | 26.78 | 6,801 |
| LTPZ | 51.78▼ | -0.06 (-0.12%) | 51.9085 | 51.6766 | 64,851 |
| LTTI | 18.7976▼ | -0.0424 (-0.23%) | 18.815 | 18.74 | 3,051 |
| LUV | 38.61▼ | -3.24 (-7.74%) | 40.70 | 38.54 | 9,830,400 |
| LXEO | 6.63▼ | -0.22 (-3.21%) | 6.85 | 6.4016 | 754,713 |
| LXFR | 11.64▼ | -0.34 (-2.84%) | 11.825 | 11.52 | 340,140 |
| LXP | 46.88▼ | -0.59 (-1.24%) | 47.27 | 46.66 | 609,830 |
| MAAY | 8.6296▼ | -0.0498 (-0.57%) | 8.64 | 8.46 | 11,042 |
| MAGG | 20.3956▼ | -0.0816 (-0.40%) | 20.44 | 20.3956 | 943 |
| MANU | 15.98▼ | -0.78 (-4.65%) | 16.67 | 15.965 | 367,443 |
| MAS | 60.66▼ | -1.83 (-2.93%) | 62.405 | 60.505 | 2,389,466 |
| MAVF | 118.811▼ | -2.626 (-2.16%) | 119.55 | 118.8109 | 805 |
| MBAI | 1.65▼ | -0.10 (-5.71%) | 1.74 | 1.65 | 35,885 |
| MBB | 94.89▼ | -0.27 (-0.28%) | 95.16 | 94.77 | 3,212,421 |
| MBLY | 7.59▼ | -0.28 (-3.56%) | 7.895 | 7.575 | 4,626,771 |
| MBS | 8.7798▼ | -0.0104 (-0.12%) | 8.81 | 8.76 | 34,231 |
| MBSD | 20.71▼ | -0.0362 (-0.17%) | 20.73 | 20.67 | 13,587 |
| MCD | 323.91▼ | -1.30 (-0.40%) | 327.315 | 322.01 | 1,994,792 |
| MCDS | 58.8367▼ | -1.0395 (-1.74%) | 58.8367 | 58.8367 | 40 |
| MCW | 6.96▼ | -0.03 (-0.43%) | 7.00 | 6.96 | 4,419,192 |
| MDT | 87.38▼ | -1.59 (-1.79%) | 90.17 | 87.31 | 11,033,520 |
| MDU | 20.90▼ | -0.07 (-0.33%) | 20.955 | 20.6201 | 1,873,532 |
| MDV | 14.73▼ | -0.13 (-0.87%) | 14.97 | 14.58 | 49,370 |
| MDWD | 16.58▼ | -0.64 (-3.72%) | 17.21 | 16.56 | 52,237 |
| MDXH | 3.25▼ | -0.06 (-1.81%) | 3.395 | 3.235 | 67,587 |
| MDY | 611.77▼ | -12.76 (-2.04%) | 620.21 | 611.43 | 1,514,396 |
| MDYG | 95.52▼ | -2.54 (-2.59%) | 97.28 | 95.47 | 67,058 |
| MDYV | 84.27▼ | -1.31 (-1.53%) | 85.07 | 84.16 | 87,374 |
| MEDI | 29.9443▼ | -0.5557 (-1.82%) | 30.36 | 29.9443 | 2,027 |
| MEDX | 33.4189▼ | -0.468 (-1.38%) | 33.4189 | 33.4189 | 26 |
| MEG | 25.87▼ | -0.78 (-2.93%) | 26.90 | 25.82 | 539,233 |
| MFLX | 17.085▼ | -0.05 (-0.29%) | 17.16 | 17.085 | 152 |
| MFMO | 19.34▼ | -0.4126 (-2.09%) | 19.76 | 19.34 | 11,350 |
| MFSB | 25.0251▼ | -0.0649 (-0.26%) | 25.0755 | 25.005 | 53,313 |
| MFSG | 26.36▼ | -0.5281 (-1.96%) | 26.67 | 26.34 | 48,458 |
| MFSM | 25.12▼ | -0.08 (-0.32%) | 25.179 | 25.11 | 10,157 |
| MFSV | 26.66▼ | -0.27 (-1.00%) | 26.865 | 26.6516 | 331,492 |
| MFUS | 58.56▼ | -0.67 (-1.13%) | 59.01 | 58.56 | 9,986 |
| MGC | 243.26▼ | -3.71 (-1.50%) | 245.138 | 243.25 | 887,256 |
| MGOV | 20.45▼ | -0.065 (-0.32%) | 20.4799 | 20.4401 | 16,402 |
| MGV | 146.03▼ | -1.67 (-1.13%) | 146.94 | 145.98 | 240,886 |
| MHY | 24.8099▼ | -0.11 (-0.44%) | 24.8099 | 24.8099 | 3 |
| MIAX | 38.09▼ | -1.40 (-3.55%) | 39.05 | 38.035 | 1,305,150 |
| MID | 61.9725▼ | -1.1275 (-1.79%) | 62.53 | 61.9725 | 13,906 |
| MIDE | 33.1829▼ | -0.7001 (-2.07%) | 33.45 | 33.1829 | 291 |
| MIDU | 51.16▼ | -3.41 (-6.25%) | 53.22 | 51.06 | 38,098 |
| MINO | 45.40▼ | -0.0898 (-0.20%) | 45.52 | 45.34 | 56,341 |
| MISL | 47.29▼ | -1.17 (-2.41%) | 48.2099 | 47.29 | 141,518 |
| MITK | 14.16▼ | -0.47 (-3.21%) | 14.775 | 14.125 | 628,747 |
| MKTW | 14.50▼ | -0.41 (-2.75%) | 14.79 | 14.35 | 13,900 |
| MLDR | 49.2662▼ | -0.1728 (-0.35%) | 49.2662 | 49.2662 | 1 |
| MLM | 587.37▼ | -10.22 (-1.71%) | 601.57 | 578.34 | 984,878 |
| MMCA | 21.8534▼ | -0.0724 (-0.33%) | 21.89 | 21.82 | 98,126 |
| MMID | 24.537▼ | -0.358 (-1.44%) | 24.815 | 24.53 | 1,347 |
| MMLG | 32.4429▼ | -0.6908 (-2.08%) | 32.89 | 32.4429 | 6,320 |
| MMMA | 25.2815▼ | -0.0735 (-0.29%) | 25.34 | 25.28 | 300 |
| MMSC | 23.76▼ | -0.73 (-2.98%) | 24.08 | 23.7586 | 3,993 |
| MMSD | 25.44▼ | -0.03 (-0.12%) | 25.48 | 25.44 | 5,438 |
| MNA | 36.035▼ | -0.085 (-0.24%) | 36.13 | 35.9909 | 8,494 |
| MNDY | 73.58▼ | -2.45 (-3.22%) | 78.00 | 73.15 | 1,548,233 |
| MODL | 45.76▼ | -0.624 (-1.35%) | 46.04 | 45.735 | 56,709 |
| MRCY | 81.44▼ | -4.56 (-5.30%) | 85.20 | 81.43 | 781,438 |
| MRK | 115.91▼ | -0.30 (-0.26%) | 116.60 | 114.30 | 8,348,582 |
| MRKR | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.35 | 261,626 |
| MRP | 28.55▼ | -1.00 (-3.38%) | 29.261 | 28.15 | 1,523,096 |
| MRSK | 36.19▼ | -0.3963 (-1.08%) | 36.35 | 36.19 | 12,565 |
| MRX | 34.88▼ | -0.91 (-2.54%) | 35.68 | 34.60 | 668,764 |
| MSFL | 18.11▼ | -0.25 (-1.36%) | 18.48 | 18.09 | 710,142 |
| MSFO | 12.55▼ | -0.15 (-1.18%) | 12.6499 | 12.55 | 33,818 |
| MSFT | 401.86▼ | -3.02 (-0.75%) | 406.12 | 401.71 | 26,767,393 |
| MSFU | 27.53▼ | -0.41 (-1.47%) | 28.08 | 27.4901 | 3,011,266 |
| MSGE | 56.56▼ | -1.14 (-1.98%) | 57.43 | 56.23 | 180,828 |
| MSGM | 3.76▼ | -0.15 (-3.84%) | 3.90 | 3.52 | 152,898 |
| MSLC | 52.77▼ | -0.83 (-1.55%) | 53.30 | 52.77 | 95,118 |
| MSSM | 51.25▼ | -1.1697 (-2.23%) | 52.13 | 51.25 | 20,693 |
| MST | 3.56▼ | -0.04 (-1.11%) | 3.5978 | 3.395 | 601,126 |
| MSTI | 20.445▼ | -0.035 (-0.17%) | 20.445 | 20.44 | 215 |
| MSTR | 137.34▼ | -0.99 (-0.72%) | 138.791 | 133.38 | 15,137,592 |
| MSTX | 2.44▼ | -0.04 (-1.61%) | 2.50 | 2.30 | 112,796,078 |
| MTBA | 49.83▼ | -0.17 (-0.34%) | 49.965 | 49.77 | 311,336 |
| MTCH | 30.10▼ | -0.50 (-1.63%) | 31.49 | 30.04 | 4,272,959 |
| MTD | 1,168.00▼ | -60.93 (-4.96%) | 1,223.50 | 1,163.93 | 222,695 |
| MTGP | 44.375▼ | -0.13 (-0.29%) | 44.51 | 44.375 | 23,183 |
| MTH | 62.78▼ | -2.45 (-3.76%) | 64.51 | 62.47 | 1,116,457 |
| MTRX | 10.32▼ | -0.29 (-2.73%) | 10.815 | 10.24 | 332,368 |
| MTYY | 5.47▼ | -0.055 (-1.00%) | 5.50 | 5.39 | 37,030 |
| MUB | 106.98▼ | -0.26 (-0.24%) | 107.31 | 106.88 | 4,926,079 |
| MULT | 25.3931▼ | -0.0479 (-0.19%) | 25.3931 | 25.3931 | 97 |
| MUNA | 100.305▼ | -0.02 (-0.02%) | 100.41 | 100.305 | 434 |
| MUNB | 101.20▼ | -0.225 (-0.22%) | 101.20 | 101.20 | 1 |
| MUNC | 102.7301▼ | -0.3649 (-0.35%) | 102.7301 | 102.7301 | 1 |
| MUNX | 24.99▼ | -0.0826 (-0.33%) | 25.06 | 24.99 | 1,926 |
| MUSI | 43.77▼ | -0.19 (-0.43%) | 43.845 | 43.75 | 22,077 |
| MUSQ | 25.8767▼ | -0.3823 (-1.46%) | 25.8767 | 25.8767 | 147 |
| MVPL | 34.6367▼ | -0.5213 (-1.48%) | 34.6367 | 34.6367 | 15 |