Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCHI | 23.16▼ | -1.1128 (-4.58%) | 23.17 | 23.00 | 22,161 |
| TDOG | 14.6095▼ | -0.0972 (-0.66%) | 14.6095 | 14.6095 | 63 |
| TDSB | 24.4962▼ | -0.0076 (-0.03%) | 24.5401 | 24.471 | 882 |
| TDSC | 27.577▼ | -0.0778 (-0.28%) | 27.6301 | 27.53 | 3,626 |
| TE | 5.84▼ | -0.10 (-1.68%) | 6.10 | 5.55 | 38,236,424 |
| TECB | 70.12▼ | -0.93 (-1.31%) | 70.67 | 69.59 | 12,009 |
| TECK | 55.05▼ | -0.74 (-1.33%) | 55.925 | 53.65 | 2,809,174 |
| TECL | 177.65▼ | -5.71 (-3.11%) | 184.47 | 164.26 | 1,122,264 |
| TECY | 22.2078▼ | -0.4418 (-1.95%) | 22.46 | 21.885 | 1,244 |
| TEK | 36.8788▼ | -0.6012 (-1.60%) | 37.38 | 35.68 | 24,128 |
| TEKX | 63.5351▼ | -0.5252 (-0.82%) | 64.49 | 62.55 | 3,179 |
| TEKY | 42.5501▼ | -0.7342 (-1.70%) | 42.5501 | 41.48 | 644 |
| TEM | 52.47▼ | -1.12 (-2.09%) | 53.50 | 51.23 | 3,698,907 |
| TEMR | 26.8591▼ | -0.3701 (-1.36%) | 26.93 | 26.8591 | 11,430 |
| TEN | 37.62▼ | -1.77 (-4.49%) | 39.00 | 37.54 | 235,069 |
| TEO | 13.12▼ | -0.19 (-1.43%) | 13.485 | 12.90 | 120,306 |
| TERG | 32.52▼ | -0.1241 (-0.38%) | 34.08 | 27.55 | 42,708 |
| TESL | 14.8273▼ | -0.316 (-2.09%) | 14.9133 | 14.765 | 3,411 |
| TEXN | 32.0342▼ | -0.0095 (-0.03%) | 32.06 | 31.79 | 1,646 |
| TFI | 45.39▼ | -0.03 (-0.07%) | 45.435 | 45.3401 | 192,761 |
| TGB | 6.78▼ | -0.13 (-1.88%) | 6.865 | 6.51 | 4,740,834 |
| TGEN | 3.55▼ | -0.18 (-4.83%) | 3.665 | 3.49 | 373,250 |
| TGLB | 29.0952▼ | -0.2248 (-0.77%) | 29.0952 | 29.095 | 520 |
| TGS | 29.75▼ | -0.03 (-0.10%) | 29.98 | 29.355 | 257,515 |
| TH | 16.36▼ | -0.51 (-3.02%) | 16.97 | 16.31 | 702,999 |
| THIR | 33.70▼ | -0.36 (-1.06%) | 33.89 | 33.70 | 19,954 |
| THNQ | 83.71▼ | -0.91 (-1.08%) | 84.245 | 81.15 | 24,588 |
| THTA | 15.35▼ | -0.04 (-0.26%) | 15.395 | 15.14 | 46,855 |
| THYM | 50.82▼ | -0.0056 (-0.01%) | 50.82 | 50.755 | 939 |
| TIL | 7.42▼ | -0.09 (-1.20%) | 7.53 | 7.42 | 9,108 |
| TINY | 79.5863▼ | -3.0787 (-3.72%) | 80.665 | 77.59 | 7,781 |
| TISI | 16.41▼ | -0.10 (-0.61%) | 16.595 | 16.41 | 1,445 |
| TLG | 25.8949▼ | -0.2653 (-1.01%) | 25.98 | 25.485 | 4,029 |
| TLTE | 72.8319▼ | -0.628 (-0.85%) | 73.0254 | 72.74 | 2,335 |
| TLYS | 3.96▼ | -0.03 (-0.75%) | 4.015 | 3.86 | 83,342 |
| TMC | 3.74▼ | -0.02 (-0.53%) | 3.8299 | 3.57 | 3,357,319 |
| TNYA | 0.817▼ | -0.0206 (-2.46%) | 0.83 | 0.785 | 1,767,864 |
| TOGA | 30.537▼ | -0.3594 (-1.16%) | 30.59 | 30.515 | 914 |
| TOPC | 34.0496▼ | -0.2604 (-0.76%) | 34.24 | 34.00 | 1,427 |
| TPFG | 25.2074▼ | -0.1199 (-0.47%) | 25.26 | 24.55 | 5,137 |
| TPRY | 18.7673▼ | -0.2672 (-1.40%) | 18.99 | 18.58 | 5,620 |
| TQQQ | 67.53▼ | -3.21 (-4.54%) | 69.555 | 64.91 | 74,192,650 |
| TRFK | 90.26▼ | -0.26 (-0.29%) | 92.12 | 86.56 | 245,149 |
| TRFM | 57.84▼ | -0.665 (-1.14%) | 58.42 | 56.76 | 18,473 |
| TRUT | 30.1153▼ | -0.2884 (-0.95%) | 30.39 | 29.54 | 236,571 |
| TSAT | 36.38▼ | -1.09 (-2.91%) | 37.84 | 36.26 | 206,938 |
| TSEL | 27.7071▼ | -0.2361 (-0.84%) | 28.02 | 27.5201 | 9,256 |
| TSEM | 234.10▼ | -3.82 (-1.61%) | 239.85 | 211.46 | 2,510,523 |
| TSL | 14.725▼ | -0.475 (-3.12%) | 14.92 | 14.53 | 364,268 |
| TSLA | 380.84▼ | -10.22 (-2.61%) | 385.6899 | 377.22 | 29,958,144 |
| TSLG | 5.66▼ | -0.30 (-5.03%) | 5.795 | 5.54 | 39,420,193 |
| TSLI | 21.3009▼ | -1.1097 (-4.95%) | 21.72 | 21.01 | 16,670 |
| TSLL | 11.385▼ | -0.635 (-5.28%) | 11.68 | 11.16 | 39,286,149 |
| TSLR | 19.58▼ | -1.10 (-5.32%) | 20.0695 | 19.2009 | 705,144 |
| TSLY | 25.73▼ | -0.60 (-2.28%) | 26.00 | 25.47 | 411,701 |
| TSME | 48.56▼ | -0.42 (-0.86%) | 48.96 | 47.85 | 59,848 |
| TSMY | 15.05▼ | -0.45 (-2.90%) | 15.25 | 14.39 | 280,260 |
| TSNF | 28.948▼ | -0.1742 (-0.60%) | 29.20 | 28.665 | 4,420 |
| TSSD | 28.53▼ | -0.04 (-0.14%) | 28.7801 | 28.31 | 1,781 |
| TSUI | 14.7686▼ | -0.1929 (-1.29%) | 14.82 | 14.44 | 2,750 |
| TSXU | 52.2748▼ | -1.2104 (-2.26%) | 54.1184 | 47.79 | 42,559 |
| TT | 469.98▼ | -5.02 (-1.06%) | 474.33 | 459.75 | 1,930,431 |
| TTEQ | 39.81▼ | -0.6171 (-1.53%) | 40.31 | 38.58 | 240,293 |
| TUG | 45.2899▼ | -0.5619 (-1.23%) | 45.445 | 45.2899 | 819 |
| TUGN | 27.2454▼ | -0.2547 (-0.93%) | 27.47 | 27.0199 | 15,509 |
| TVGN | 4.21▼ | -0.20 (-4.54%) | 4.3681 | 4.15 | 8,817 |
| TXG | 43.74▼ | -0.74 (-1.66%) | 44.48 | 42.75 | 2,540,889 |
| TXN | 284.02▼ | -7.20 (-2.47%) | 289.25 | 279.235 | 7,653,750 |
| TXNU | 46.98▼ | -2.38 (-4.82%) | 48.19 | 45.44 | 46,401 |
| TXUG | 26.7068▼ | -0.3047 (-1.13%) | 26.7068 | 26.7068 | 13 |
| TXXD | 3.2096▼ | -0.0504 (-1.55%) | 3.23 | 3.05 | 22,307 |
| TXXI | 50.405▼ | -0.015 (-0.03%) | 50.44 | 50.3401 | 4,459 |
| TYGO | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.67 | 694,182 |
| TYLG | 39.97▼ | -0.3256 (-0.81%) | 40.25 | 39.53 | 5,235 |
| TYYY | 41.2888▼ | -1.0312 (-2.44%) | 41.2888 | 41.2888 | 56 |
| U | 28.99▼ | -1.20 (-3.97%) | 29.69 | 28.62 | 5,494,896 |
| UAE | 18.83▼ | -0.25 (-1.31%) | 18.97 | 18.64 | 185,368 |
| UCTT | 92.43▼ | -0.17 (-0.18%) | 94.89 | 82.24 | 2,307,174 |
| UEC | 9.28▼ | -0.05 (-0.54%) | 9.42 | 8.91 | 10,653,199 |
| UECG | 3.0346▼ | -0.0088 (-0.29%) | 3.1066 | 2.83 | 60,578 |
| UFO | 43.63▼ | -0.05 (-0.11%) | 44.405 | 42.84 | 773,443 |
| ULTI | 8.35▼ | -0.1688 (-1.98%) | 8.53 | 8.20 | 87,566 |
| ULTY | 27.12▼ | -0.36 (-1.31%) | 27.44 | 26.62 | 621,278 |
| UMMA | 35.8676▼ | -0.2385 (-0.66%) | 36.2003 | 35.19 | 31,928 |
| UPST | 29.51▼ | -1.37 (-4.44%) | 30.26 | 28.97 | 3,937,817 |
| URA | 38.73▼ | -0.38 (-0.97%) | 39.31 | 37.73 | 2,588,700 |
| URAA | 20.02▼ | -0.30 (-1.48%) | 20.4083 | 19.10 | 30,103 |
| URG | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.19 | 7,444,606 |
| URNJ | 21.50▼ | -0.23 (-1.06%) | 21.67 | 20.91 | 161,183 |
| URNM | 48.22▼ | -0.55 (-1.13%) | 49.00 | 47.10 | 563,119 |
| USAR | 15.65▼ | -0.26 (-1.63%) | 16.20 | 15.12 | 9,768,343 |
| USD | 82.26▼ | -3.24 (-3.79%) | 85.87 | 76.335 | 1,003,430 |
| USDX | 25.43▼ | -0.02 (-0.08%) | 25.54 | 25.43 | 66,733 |
| USGG | 5.8627▼ | -0.1686 (-2.80%) | 6.24 | 5.45 | 117,201 |
| USIO | 2.12▼ | -0.11 (-4.93%) | 2.21 | 2.065 | 133,991 |
| USMD | 29.6767▼ | -0.1033 (-0.35%) | 29.6767 | 29.6767 | 9 |
| USNG | 35.1389▼ | -0.026 (-0.07%) | 35.2501 | 34.88 | 3,749 |
| USXF | 66.083▼ | -0.5698 (-0.85%) | 66.67 | 65.32 | 54,112 |
| UTG | 39.68▼ | -0.53 (-1.32%) | 39.99 | 39.475 | 275,349 |
| UUUG | 3.20▼ | -0.12 (-3.61%) | 3.395 | 3.0601 | 206,936 |