Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLTG | 33.82▼ | -0.5416 (-1.58%) | 34.0499 | 33.73 | 2,430 |
| WMSB | 24.96▼ | -0.1328 (-0.53%) | 25.01 | 24.96 | 1,003 |
| WOMN | 39.4326▼ | -0.4282 (-1.07%) | 39.58 | 39.4326 | 360 |
| WOOD | 66.8615▼ | -1.4991 (-2.19%) | 68.08 | 66.65 | 18,363 |
| WRB | 65.74▼ | -0.48 (-0.72%) | 66.54 | 65.68 | 8,514,002 |
| WRLD | 130.85▼ | -2.44 (-1.83%) | 133.08 | 125.795 | 258,840 |
| WRND | 35.631▼ | -0.9789 (-2.67%) | 35.631 | 35.631 | 300 |
| WSGE | 24.2481▼ | -0.5077 (-2.05%) | 24.45 | 24.2481 | 24,014 |
| WSML | 30.205▼ | -0.895 (-2.88%) | 31.01 | 30.205 | 1,760 |
| WSR | 16.06▼ | -0.21 (-1.29%) | 16.445 | 16.06 | 815,302 |
| WT | 13.24▼ | -0.62 (-4.47%) | 14.03 | 13.20 | 1,072,752 |
| WTIP | 36.9751▼ | -0.2947 (-0.79%) | 37.1908 | 36.945 | 4,463 |
| WTM | 2,155.01▼ | -26.15 (-1.20%) | 2,205.9849 | 2,155.00 | 22,584 |
| WTMF | 38.98▼ | -0.508 (-1.29%) | 39.45 | 38.925 | 19,278 |
| WTMU | 25.66▼ | -0.18 (-0.70%) | 25.75 | 24.94 | 13,012 |
| WTMY | 25.225▼ | -0.23 (-0.90%) | 25.33 | 25.20 | 7,701 |
| WTPI | 32.17▼ | -0.28 (-0.86%) | 32.57 | 31.91 | 181,197 |
| WTS | 289.56▼ | -3.84 (-1.31%) | 295.0025 | 287.85 | 198,066 |
| WY | 22.47▼ | -0.49 (-2.13%) | 23.04 | 22.405 | 5,757,192 |
| WYHG | 0.4205▼ | -0.0296 (-6.58%) | 0.4501 | 0.4205 | 16,371 |
| XAR | 258.88▼ | -9.12 (-3.40%) | 267.905 | 256.84 | 277,864 |
| XBCI | 41.9508▼ | -0.0746 (-0.18%) | 42.24 | 41.5887 | 55,234 |
| XBTY | 7.53▼ | -0.1207 (-1.58%) | 7.53 | 7.45 | 23,950 |
| XCHG | 23.6341▼ | -0.3448 (-1.44%) | 23.6341 | 23.62 | 575 |
| XCLR | 25.5392▼ | -0.3033 (-1.17%) | 25.5392 | 25.5392 | 35 |
| XCNY | 28.0128▼ | -0.7472 (-2.60%) | 28.04 | 28.005 | 1,898 |
| XCOR | 76.1356▼ | -1.5513 (-2.00%) | 76.1395 | 76.1356 | 269 |
| XFIV | 48.92▼ | -0.29 (-0.59%) | 49.055 | 48.8862 | 26,628 |
| XGN | 2.78▼ | -0.19 (-6.40%) | 3.205 | 2.75 | 382,095 |
| XHB | 96.27▼ | -2.45 (-2.48%) | 98.49 | 95.46 | 3,352,840 |
| XHE | 78.29▼ | -1.22 (-1.53%) | 79.26 | 77.97 | 4,060 |
| XHS | 100.75▼ | -1.62 (-1.58%) | 101.71 | 100.75 | 1,208 |
| XHYC | 36.625▼ | -0.1497 (-0.41%) | 36.625 | 36.625 | 100 |
| XHYD | 37.8607▼ | -0.1193 (-0.31%) | 37.8607 | 37.8607 | 162 |
| XHYE | 38.885▼ | -0.1064 (-0.27%) | 38.965 | 38.885 | 200 |
| XHYF | 36.715▼ | -0.1289 (-0.35%) | 36.715 | 36.715 | 200 |
| XHYI | 37.27▼ | -0.2228 (-0.59%) | 37.27 | 37.27 | 10 |
| XHYT | 33.75▼ | -0.16 (-0.47%) | 33.83 | 33.75 | 3,447 |
| XLB | 46.98▼ | -0.76 (-1.59%) | 47.96 | 46.735 | 19,652,096 |
| XLBI | 22.4214▼ | -0.3175 (-1.40%) | 22.665 | 22.35 | 6,506 |
| XLC | 112.23▼ | -0.91 (-0.80%) | 113.02 | 111.62 | 10,005,949 |
| XLCI | 24.2304▼ | -0.1688 (-0.69%) | 24.28 | 24.2304 | 819 |
| XLG | 54.51▼ | -0.80 (-1.45%) | 55.16 | 54.25 | 5,673,962 |
| XLI | 161.67▼ | -2.39 (-1.46%) | 164.65 | 160.32 | 17,270,985 |
| XLII | 24.0033▼ | -0.3183 (-1.31%) | 24.305 | 23.91 | 86,289 |
| XLRE | 40.59▼ | -1.33 (-3.17%) | 41.94 | 40.41 | 15,415,415 |
| XLRI | 22.6196▼ | -0.5907 (-2.54%) | 22.94 | 22.6196 | 2,880 |
| XLSR | 57.9617▼ | -0.8783 (-1.49%) | 58.71 | 57.66 | 115,620 |
| XLUI | 24.36▼ | -0.85 (-3.37%) | 25.25 | 24.2848 | 13,869 |
| XLY | 107.74▼ | -1.96 (-1.79%) | 109.43 | 107.145 | 12,188,413 |
| XLYI | 22.2083▼ | -0.3876 (-1.72%) | 22.25 | 22.2083 | 862 |
| XMAG | 22.0534▼ | -0.1766 (-0.79%) | 22.25 | 21.86 | 122,456 |
| XME | 101.73▼ | -3.44 (-3.27%) | 105.63 | 100.73 | 4,343,023 |
| XMHQ | 100.19▼ | -1.95 (-1.91%) | 101.995 | 99.775 | 215,115 |
| XMVM | 63.54▼ | -0.53 (-0.83%) | 64.2199 | 63.32 | 39,392 |
| XNAV | 80.221▼ | -2.2842 (-2.77%) | 80.221 | 80.221 | 100 |
| XNTK | 260.72▼ | -5.73 (-2.15%) | 265.67 | 258.24 | 23,527 |
| XONE | 49.42▼ | -0.035 (-0.07%) | 49.4378 | 49.42 | 81,877 |
| XOVR | 17.13▼ | -0.17 (-0.98%) | 17.30 | 17.02 | 303,853 |
| XPAY | 48.72▼ | -0.73 (-1.48%) | 49.53 | 48.56 | 70,497 |
| XPER | 5.65▼ | -0.18 (-3.09%) | 5.83 | 5.61 | 332,285 |
| XPP | 21.63▼ | -1.1791 (-5.17%) | 22.21 | 21.52 | 13,324 |
| XQQI | 44.67▼ | -1.1717 (-2.56%) | 45.52 | 44.27 | 110,483 |
| XRAY | 10.95▼ | -0.31 (-2.75%) | 11.33 | 10.855 | 5,966,979 |
| XRLX | 44.4137▼ | -0.6724 (-1.49%) | 44.77 | 44.4137 | 224 |
| XRMI | 16.9865▼ | -0.2537 (-1.47%) | 17.21 | 16.90 | 121,335 |
| XRP | 16.04▼ | -0.11 (-0.68%) | 16.19 | 15.95 | 400,506 |
| XRPC | 15.26▼ | -0.11 (-0.72%) | 15.38 | 15.159 | 159,125 |
| XRPT | 46.806▼ | -0.7466 (-1.57%) | 47.55 | 46.10 | 52,600 |
| XRPZ | 15.58▼ | -0.13 (-0.83%) | 15.72 | 15.49 | 122,860 |
| XSOE | 39.46▼ | -1.27 (-3.12%) | 40.37 | 39.34 | 113,371 |
| XSPI | 44.80▼ | -0.8798 (-1.93%) | 45.505 | 44.38 | 35,282 |
| XSW | 147.37▼ | -2.12 (-1.42%) | 149.01 | 146.24 | 81,408 |
| XT | 67.23▼ | -1.56 (-2.27%) | 68.54 | 66.85 | 82,670 |
| XTIA | 2.16▼ | -0.12 (-5.26%) | 2.27 | 2.06 | 2,246,644 |
| XTR | 25.1199▼ | -0.3322 (-1.31%) | 25.30 | 25.00 | 5,650 |
| XTRE | 49.33▼ | -0.165 (-0.33%) | 49.387 | 49.30 | 12,632 |
| XTWO | 49.13▼ | -0.11 (-0.22%) | 49.1671 | 49.115 | 22,519 |
| XV | 24.015▼ | -0.15 (-0.62%) | 24.12 | 23.98 | 53,469 |
| XXRP | 4.42▼ | -0.11 (-2.43%) | 4.535 | 4.395 | 2,431,542 |
| XXX | 18.97▼ | -0.2383 (-1.24%) | 18.97 | 18.97 | 100 |
| XYF | 4.42▼ | -0.01 (-0.23%) | 4.59 | 4.30 | 174,476 |
| XYLD | 39.19▼ | -0.45 (-1.14%) | 39.57 | 39.03 | 1,111,339 |
| XYLG | 26.28▼ | -0.38 (-1.43%) | 26.565 | 26.26 | 45,526 |
| YBIT | 24.44▼ | -0.06 (-0.24%) | 24.50 | 24.27 | 16,000 |
| YBMN | 15.9025▼ | -0.2039 (-1.27%) | 15.915 | 15.64 | 2,809 |
| YBST | 16.41▼ | -0.32 (-1.91%) | 16.575 | 16.35 | 3,425 |
| YBTY | 15.365▼ | -0.35 (-2.23%) | 15.50 | 15.31 | 5,091 |
| YCBD | 0.68▼ | -0.041 (-5.69%) | 0.7204 | 0.68 | 349,227 |
| YGLD | 40.51▼ | -1.94 (-4.57%) | 42.79 | 40.34 | 30,856 |
| YLDE | 53.3868▼ | -0.6182 (-1.14%) | 53.84 | 53.1985 | 9,581 |
| YMAG | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.028 | 1,943,700 |
| YMT | 0.3021▼ | -0.0476 (-13.61%) | 0.3649 | 0.3015 | 226,976 |
| YNOT | 26.8689▼ | -0.8071 (-2.92%) | 27.38 | 26.8689 | 4,967 |
| YOKE | 27.4455▼ | -0.5145 (-1.84%) | 27.4455 | 27.33 | 13,053 |
| YOUL | 1.0599▼ | -0.0001 (-0.01%) | 1.06 | 1.03 | 8,366 |
| YYY | 11.02▼ | -0.17 (-1.52%) | 11.20 | 10.97 | 1,080,740 |
| YYYM | 19.4898▼ | -0.3409 (-1.72%) | 19.78 | 19.4898 | 338 |
| ZBRA | 203.62▼ | -2.57 (-1.25%) | 206.00 | 200.445 | 1,491,417 |
| ZCBA | 49.657▼ | -0.2382 (-0.48%) | 49.657 | 49.657 | 100 |