Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 296.60▼ | -0.24 (-0.08%) | 299.77 | 295.03 | 1,866,918 |
| TSAT | 37.06▼ | -2.62 (-6.60%) | 41.04 | 36.85 | 245,410 |
| TSEL | 24.7357▼ | -0.5294 (-2.10%) | 24.97 | 24.73 | 6,002 |
| TSIC | 24.8264▼ | -0.2136 (-0.85%) | 24.94 | 24.8264 | 1,127 |
| TSL | 14.37▼ | -0.62 (-4.14%) | 14.95 | 14.22 | 1,440,356 |
| TSLA | 367.96▼ | -12.34 (-3.24%) | 379.89 | 364.4601 | 74,680,129 |
| TSLG | 5.93▼ | -0.41 (-6.47%) | 6.31 | 5.80 | 61,965,029 |
| TSLL | 12.12▼ | -0.85 (-6.55%) | 12.90 | 11.87 | 79,999,710 |
| TSLR | 20.41▼ | -1.43 (-6.55%) | 21.74 | 20.03 | 1,893,498 |
| TSLX | 17.75▼ | -0.42 (-2.31%) | 18.53 | 17.75 | 1,499,900 |
| TSLY | 29.74▼ | -0.83 (-2.72%) | 30.55 | 29.47 | 803,900 |
| TSM | 329.24▼ | -9.55 (-2.82%) | 337.60 | 325.90 | 17,362,700 |
| TSMG | 26.49▼ | -1.60 (-5.70%) | 27.754 | 26.0109 | 86,295 |
| TSMU | 48.5516▼ | -2.7084 (-5.28%) | 50.87 | 47.50 | 55,622 |
| TSMX | 55.13▼ | -3.17 (-5.44%) | 57.84 | 53.985 | 648,508 |
| TSMY | 14.89▼ | -0.39 (-2.55%) | 15.26 | 14.81 | 79,600 |
| TSN | 58.18▼ | -0.94 (-1.59%) | 59.48 | 57.96 | 5,879,633 |
| TSPA | 40.75▼ | -0.65 (-1.57%) | 41.37 | 40.53 | 127,054 |
| TSRS | 25.3089▼ | -0.8411 (-3.22%) | 25.71 | 25.3089 | 1,514 |
| TSYX | 21.1031▼ | -0.4278 (-1.99%) | 21.4699 | 20.9999 | 32,441 |
| TSYY | 3.63▼ | -0.11 (-2.94%) | 3.68 | 3.62 | 1,583,262 |
| TTAM | 14.20▼ | -0.51 (-3.47%) | 14.75 | 13.89 | 643,253 |
| TTEC | 2.68▼ | -0.25 (-8.53%) | 2.88 | 2.68 | 1,058,976 |
| TTOP | 16.7548▼ | -0.0338 (-0.20%) | 16.7548 | 16.7548 | 18 |
| TU | 13.12▼ | -0.02 (-0.15%) | 13.24 | 13.0701 | 4,578,584 |
| TUA | 20.89▼ | -0.27 (-1.28%) | 20.955 | 20.83 | 2,372,210 |
| TUG | 37.445▼ | -0.675 (-1.77%) | 37.73 | 37.445 | 600 |
| TUGN | 23.3225▼ | -0.3175 (-1.34%) | 23.67 | 23.30 | 9,602 |
| TURF | 33.1541▼ | -0.6494 (-1.92%) | 33.44 | 33.10 | 11,053 |
| TUSK | 2.08▼ | -0.06 (-2.80%) | 2.165 | 2.065 | 352,955 |
| TVAL | 35.77▼ | -0.42 (-1.16%) | 36.21 | 35.57 | 33,009 |
| TXN | 187.19▼ | -1.10 (-0.58%) | 190.33 | 185.85 | 15,006,627 |
| TXUE | 31.1049▼ | -0.8701 (-2.72%) | 31.9309 | 31.01 | 69,874 |
| TXUG | 23.0178▼ | -0.689 (-2.91%) | 23.0178 | 23.0178 | 6 |
| TY | 31.23▼ | -0.45 (-1.42%) | 31.83 | 31.17 | 36,300 |
| TYG | 48.75▼ | -1.75 (-3.47%) | 50.88 | 48.6959 | 96,629 |
| U | 18.39▼ | -0.76 (-3.97%) | 19.06 | 18.19 | 14,667,560 |
| UBER | 73.89▼ | -1.45 (-1.92%) | 74.98 | 73.0417 | 14,549,176 |
| UBND | 21.665▼ | -0.18 (-0.82%) | 21.755 | 21.66 | 222,080 |
| UBRL | 16.77▼ | -0.64 (-3.68%) | 17.15 | 16.31 | 95,499 |
| UBS | 36.73▼ | -0.63 (-1.69%) | 37.38 | 36.445 | 3,826,267 |
| UCC | 41.6406▼ | -1.6093 (-3.72%) | 42.1002 | 41.349 | 10,708 |
| UCL | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.4001 | 4,506 |
| UDI | 32.96▼ | -0.3717 (-1.12%) | 33.15 | 32.96 | 222 |
| UDIV | 51.3391▼ | -0.9847 (-1.88%) | 52.14 | 51.225 | 6,674 |
| UDOW | 48.31▼ | -1.37 (-2.76%) | 49.80 | 47.55 | 7,332,250 |
| UDR | 34.11▼ | -1.13 (-3.21%) | 35.25 | 33.935 | 7,878,161 |
| UEC | 12.09▼ | -1.19 (-8.96%) | 13.15 | 11.88 | 29,128,232 |
| UECG | 6.9307▼ | -1.6123 (-18.87%) | 7.98 | 6.7487 | 20,811 |
| UFCS | 36.40▼ | -0.10 (-0.27%) | 36.65 | 35.93 | 261,976 |
| UFG | 0.91▼ | -0.005 (-0.55%) | 0.95 | 0.8802 | 141,661 |
| UFIV | 48.725▼ | -0.26 (-0.53%) | 48.83 | 48.725 | 2,036 |
| UFPI | 86.78▼ | -1.68 (-1.90%) | 88.63 | 84.825 | 1,080,759 |
| UFPT | 191.05▼ | -5.93 (-3.01%) | 198.44 | 188.98 | 163,327 |
| UHAL | 42.19▼ | -0.64 (-1.49%) | 42.94 | 41.945 | 293,231 |
| UIVM | 66.0877▼ | -2.1331 (-3.13%) | 66.52 | 65.90 | 1,628 |
| ULVM | 93.4281▼ | -1.4866 (-1.57%) | 93.4281 | 93.4281 | 35 |
| UMAC | 14.87▼ | -3.73 (-20.05%) | 17.08 | 14.72 | 14,480,306 |
| UMC | 9.12▼ | -0.14 (-1.51%) | 9.14 | 8.98 | 6,234,822 |
| UMH | 14.14▼ | -0.27 (-1.87%) | 14.43 | 13.9301 | 935,754 |
| UMMA | 30.1458▼ | -0.9842 (-3.16%) | 31.04 | 29.8901 | 34,271 |
| UNH | 275.59▼ | -4.85 (-1.73%) | 283.10 | 275.00 | 38,891,253 |
| UNHG | 10.71▼ | -0.34 (-3.08%) | 11.235 | 10.615 | 1,836,096 |
| UNM | 72.52▼ | -0.43 (-0.59%) | 73.78 | 72.08 | 11,804,930 |
| UPAR | 15.835▼ | -0.5524 (-3.37%) | 16.08 | 15.78 | 3,011 |
| UPBD | 17.21▼ | -0.01 (-0.06%) | 17.24 | 16.77 | 1,906,962 |
| UPGD | 72.2992▼ | -1.5436 (-2.09%) | 73.40 | 72.2992 | 2,283 |
| UPRO | 97.09▼ | -4.54 (-4.47%) | 100.92 | 95.44 | 5,932,001 |
| UPS | 95.86▼ | -0.70 (-0.72%) | 97.64 | 95.17 | 34,638,955 |
| UPSG | 13.6793▼ | -0.2019 (-1.45%) | 13.90 | 13.6793 | 787 |
| UPV | 79.9057▼ | -5.1126 (-6.01%) | 81.41 | 79.405 | 7,404 |
| UPWK | 11.275▼ | -0.075 (-0.66%) | 11.47 | 11.09 | 5,147,135 |
| URA | 46.44▼ | -1.83 (-3.79%) | 48.88 | 45.77 | 5,113,099 |
| URAA | 32.47▼ | -3.35 (-9.35%) | 36.33 | 31.922 | 69,556 |
| URE | 58.47▼ | -3.9955 (-6.40%) | 60.00 | 58.35 | 2,506 |
| URI | 710.47▼ | -9.48 (-1.32%) | 718.85 | 702.02 | 395,349 |
| URNJ | 26.80▼ | -1.27 (-4.52%) | 28.24 | 26.38 | 526,667 |
| URNM | 58.13▼ | -2.77 (-4.55%) | 61.428 | 57.24 | 835,587 |
| UROY | 3.29▼ | -0.19 (-5.46%) | 3.51 | 3.2101 | 3,551,451 |
| URSP | 39.78▼ | -0.99 (-2.43%) | 41.10 | 39.12 | 26,116 |
| URTH | 178.00▼ | -3.36 (-1.85%) | 180.88 | 177.07 | 425,677 |
| USA | 5.53▼ | -0.07 (-1.25%) | 5.61 | 5.49 | 1,215,442 |
| USAF | 27.2267▼ | -0.2535 (-0.92%) | 27.37 | 27.20 | 8,847 |
| USAR | 16.24▼ | -1.57 (-8.82%) | 17.97 | 15.80 | 29,234,314 |
| USB | 51.25▼ | -0.05 (-0.10%) | 51.66 | 50.67 | 20,085,859 |
| USCA | 38.8644▼ | -0.6736 (-1.70%) | 39.30 | 38.8644 | 200,489 |
| USD | 49.37▼ | -2.94 (-5.62%) | 52.267 | 48.48 | 726,857 |
| USFE | 32.8613▼ | -0.3416 (-1.03%) | 32.8613 | 32.8613 | 15 |
| USGG | 9.4085▼ | -2.008 (-17.59%) | 11.5799 | 8.9156 | 157,867 |
| USIO | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 106,244 |
| USPX | 56.705▼ | -0.995 (-1.72%) | 57.40 | 56.48 | 33,183 |
| USSG | 59.70▼ | -0.9956 (-1.64%) | 60.09 | 59.44 | 17,028 |
| USSH | 50.52▼ | -0.10 (-0.20%) | 50.52 | 50.51 | 498 |
| UST | 42.6904▼ | -0.7996 (-1.84%) | 43.07 | 42.6801 | 9,753 |
| USTB | 50.56▼ | -0.09 (-0.18%) | 50.60 | 50.5424 | 123,250 |
| USVN | 47.9556▼ | -0.3964 (-0.82%) | 47.9556 | 47.9556 | 102 |
| UTF | 25.10▼ | -0.52 (-2.03%) | 25.85 | 25.06 | 371,155 |
| UTG | 38.46▼ | -1.76 (-4.38%) | 40.55 | 38.25 | 363,600 |
| UTHR | 524.28▼ | -2.72 (-0.52%) | 529.9399 | 520.23 | 690,105 |
| UTRE | 49.434▼ | -0.151 (-0.30%) | 49.434 | 49.41 | 5,690 |