Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCTT | 72.01▼ | -6.24 (-7.97%) | 81.50 | 68.94 | 2,233,154 |
| UEVM | 59.5027▼ | -0.3971 (-0.66%) | 59.76 | 59.42 | 4,658 |
| UFIV | 48.5357▼ | -0.1693 (-0.35%) | 48.62 | 48.5357 | 2,518 |
| UFPT | 185.45▼ | -9.80 (-5.02%) | 194.66 | 183.66 | 233,367 |
| UGL | 57.43▼ | -1.24 (-2.11%) | 57.87 | 56.465 | 2,143,945 |
| UITB | 46.8334▼ | -0.1866 (-0.40%) | 46.9199 | 46.795 | 152,990 |
| ULCC | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.67 | 4,217,646 |
| ULS | 88.01▼ | -0.28 (-0.32%) | 88.81 | 86.45 | 507,856 |
| ULTY | 30.71▼ | -0.55 (-1.76%) | 30.95 | 30.61 | 460,725 |
| UNIT | 11.21▼ | -0.28 (-2.44%) | 11.555 | 11.18 | 3,467,686 |
| UONE | 5.23▼ | -0.115 (-2.15%) | 5.43 | 5.20 | 6,324 |
| UPBD | 18.94▼ | -0.12 (-0.63%) | 19.50 | 18.725 | 1,070,120 |
| UPGD | 76.4713▼ | -0.0198 (-0.03%) | 76.63 | 76.39 | 766 |
| UPST | 30.48▼ | -2.38 (-7.24%) | 31.836 | 29.80 | 5,344,668 |
| UPV | 90.8702▼ | -2.182 (-2.34%) | 90.8702 | 90.681 | 391 |
| USFI | 24.555▼ | -0.05 (-0.20%) | 24.555 | 24.555 | 40 |
| USG | 36.2132▼ | -0.3669 (-1.00%) | 36.2981 | 36.00 | 2,107 |
| USIN | 49.735▼ | -0.23 (-0.46%) | 49.735 | 49.7186 | 1,045 |
| USRD | 34.0663▼ | -0.104 (-0.30%) | 34.0663 | 33.86 | 602 |
| USSH | 50.42▼ | -0.07 (-0.14%) | 50.46 | 50.42 | 1,856 |
| UST | 42.5569▼ | -0.3906 (-0.91%) | 42.655 | 42.5569 | 5,047 |
| USVN | 47.7957▼ | -0.2093 (-0.44%) | 47.7957 | 47.7957 | 165 |
| UTEN | 43.24▼ | -0.215 (-0.49%) | 43.33 | 43.20 | 70,245 |
| UTHY | 40.3462▼ | -0.2855 (-0.70%) | 40.45 | 40.26 | 15,880 |
| UTRE | 49.285▼ | -0.11 (-0.22%) | 49.32 | 49.285 | 254 |
| UTWO | 48.125▼ | -0.085 (-0.18%) | 48.18 | 48.11 | 142,189 |
| UTWY | 42.4437▼ | -0.3213 (-0.75%) | 42.52 | 42.4437 | 503 |
| UWMC | 3.47▼ | -0.18 (-4.93%) | 3.66 | 3.43 | 11,976,023 |
| UXRP | 3.64▼ | -0.18 (-4.71%) | 3.7835 | 3.6149 | 335,747 |
| UYM | 30.2373▼ | -0.5369 (-1.74%) | 30.485 | 30.20 | 3,206 |
| VAC | 68.43▼ | -2.77 (-3.89%) | 70.86 | 67.75 | 311,287 |
| VALE | 15.85▼ | -1.06 (-6.27%) | 16.281 | 15.785 | 39,382,561 |
| VALG | 20.7198▼ | -3.1622 (-13.24%) | 20.95 | 20.7198 | 676 |
| VAW | 229.57▼ | -2.80 (-1.20%) | 232.33 | 229.41 | 40,412 |
| VBCB | 75.454▼ | -0.111 (-0.15%) | 75.61 | 75.43 | 87,991 |
| VBCC | 75.485▼ | -0.17 (-0.22%) | 75.59 | 75.48 | 79,305 |
| VBCD | 75.495▼ | -0.23 (-0.30%) | 75.60 | 75.495 | 80,351 |
| VBCE | 75.5425▼ | -0.2725 (-0.36%) | 75.73 | 75.51 | 85,468 |
| VBCF | 75.559▼ | -0.331 (-0.44%) | 75.65 | 75.559 | 82,280 |
| VBCG | 75.59▼ | -0.305 (-0.40%) | 75.68 | 75.56 | 850 |
| VBCH | 75.6337▼ | -0.3388 (-0.45%) | 75.73 | 75.6337 | 2,342 |
| VBCI | 75.6194▼ | -0.4056 (-0.53%) | 75.91 | 75.6194 | 2,625 |
| VBCJ | 75.5248▼ | -0.4052 (-0.53%) | 75.625 | 75.5248 | 1,397 |
| VBK | 327.52▼ | -0.86 (-0.26%) | 329.21 | 324.83 | 165,437 |
| VBND | 43.5262▼ | -0.1588 (-0.36%) | 43.61 | 43.50 | 12,482 |
| VC | 108.24▼ | -2.12 (-1.92%) | 110.805 | 106.6065 | 558,182 |
| VCIT | 82.65▼ | -0.38 (-0.46%) | 82.90 | 82.565 | 10,779,578 |
| VCOB | 49.265▼ | -0.42 (-0.85%) | 49.265 | 49.265 | 100 |
| VCR | 388.56▼ | -0.55 (-0.14%) | 389.9199 | 386.255 | 48,434 |
| VCRB | 77.2202▼ | -0.2998 (-0.39%) | 77.38 | 77.1466 | 225,721 |
| VCSH | 79.17▼ | -0.19 (-0.24%) | 79.28 | 79.135 | 7,722,988 |
| VCYT | 31.78▼ | -1.65 (-4.94%) | 33.21 | 31.17 | 687,555 |
| VDI | 33.995▼ | -0.305 (-0.89%) | 33.995 | 33.995 | 0 |
| VEA | 67.08▼ | -0.65 (-0.96%) | 67.5399 | 66.79 | 9,938,953 |
| VEEA | 0.492▼ | -0.0131 (-2.59%) | 0.51 | 0.4871 | 49,832 |
| VEEE | 0.17▼ | -0.0145 (-7.86%) | 0.1843 | 0.162 | 1,048,819 |
| VEEV | 158.22▼ | -0.27 (-0.17%) | 159.04 | 155.42 | 1,537,786 |
| VEFA | 73.7708▼ | -0.6948 (-0.93%) | 73.7708 | 73.7708 | 22 |
| VEGA | 50.6211▼ | -0.1703 (-0.34%) | 50.74 | 50.57 | 5,024 |
| VELO | 12.89▼ | -0.73 (-5.36%) | 13.70 | 12.1301 | 2,403,835 |
| VEM | 26.1089▼ | -0.0811 (-0.31%) | 26.20 | 26.01 | 693 |
| VEMY | 28.4354▼ | -0.0446 (-0.16%) | 28.61 | 28.39 | 6,125 |
| VERI | 2.04▼ | -0.13 (-5.99%) | 2.14 | 2.03 | 1,361,562 |
| VETZ | 19.8579▼ | -0.0771 (-0.39%) | 19.90 | 19.8579 | 1,976 |
| VEU | 79.13▼ | -0.64 (-0.80%) | 79.55 | 78.775 | 2,139,443 |
| VGIT | 59.23▼ | -0.21 (-0.35%) | 59.34 | 59.1707 | 3,244,248 |
| VGK | 85.14▼ | -1.02 (-1.18%) | 85.79 | 84.82 | 2,938,782 |
| VGSH | 58.42▼ | -0.08 (-0.14%) | 58.47 | 58.39 | 5,659,636 |
| VGVT | 75.3867▼ | -0.2384 (-0.32%) | 75.465 | 75.3867 | 668 |
| VGZ | 2.04▼ | -0.08 (-3.77%) | 2.12 | 2.01 | 875,438 |
| VIGI | 90.37▼ | -0.93 (-1.02%) | 90.86 | 90.115 | 244,025 |
| VIK | 78.54▼ | -0.99 (-1.24%) | 78.955 | 77.15 | 2,342,859 |
| VINP | 10.84▼ | -0.17 (-1.54%) | 11.085 | 10.72 | 85,766 |
| VIV | 15.21▼ | -0.47 (-3.00%) | 15.51 | 15.21 | 652,974 |
| VLRS | 7.10▼ | -0.11 (-1.53%) | 7.16 | 7.015 | 618,648 |
| VMBS | 46.81▼ | -0.19 (-0.40%) | 46.8799 | 46.76 | 1,872,038 |
| VMI | 491.68▼ | -5.68 (-1.14%) | 496.58 | 487.96 | 95,995 |
| VMSB | 49.46▼ | -0.31 (-0.62%) | 49.46 | 49.46 | 0 |
| VNET | 8.30▼ | -0.20 (-2.35%) | 8.575 | 8.225 | 2,997,317 |
| VNIE | 25.756▼ | -0.172 (-0.66%) | 25.756 | 25.756 | 100 |
| VOD | 15.34▼ | -0.15 (-0.97%) | 15.45 | 15.32 | 2,281,018 |
| VOT | 277.62▼ | -0.65 (-0.23%) | 279.28 | 276.12 | 185,193 |
| VPG | 56.27▼ | -0.94 (-1.64%) | 57.795 | 55.20 | 226,948 |
| VPLS | 77.5066▼ | -0.2834 (-0.36%) | 77.6781 | 77.45 | 482,968 |
| VSCO | 50.88▼ | -0.85 (-1.64%) | 53.02 | 50.18 | 1,826,280 |
| VSEE | 0.1849▼ | -0.0056 (-2.94%) | 0.1924 | 0.182 | 605,362 |
| VSOL | 10.879▼ | -0.2303 (-2.07%) | 11.0599 | 10.815 | 12,213 |
| VSS | 154.45▼ | -1.36 (-0.87%) | 155.47 | 153.735 | 275,178 |
| VSTS | 9.57▼ | -0.05 (-0.52%) | 9.635 | 9.35 | 925,976 |
| VT | 148.94▼ | -0.52 (-0.35%) | 149.51 | 148.30 | 2,197,111 |
| VTES | 101.24▼ | -0.08 (-0.08%) | 101.295 | 101.2201 | 102,460 |
| VTG | 75.3484▼ | -0.2616 (-0.35%) | 75.49 | 75.29 | 18,114 |
| VTWG | 256.2709▼ | -0.0477 (-0.02%) | 258.10 | 254.1901 | 10,104 |
| VVV | 32.30▼ | -0.08 (-0.25%) | 32.65 | 32.22 | 1,558,862 |
| VWO | 58.08▼ | -0.24 (-0.41%) | 58.32 | 57.88 | 6,776,661 |
| VWOB | 66.75▼ | -0.24 (-0.36%) | 66.85 | 66.63 | 328,946 |
| VXUS | 81.23▼ | -0.66 (-0.81%) | 81.72 | 80.8799 | 5,161,287 |
| W | 73.27▼ | -0.32 (-0.43%) | 73.82 | 70.95 | 7,300,201 |
| WABF | 25.1432▼ | -0.0918 (-0.36%) | 25.1432 | 25.13 | 609 |
| WANT | 43.96▼ | -0.21 (-0.48%) | 44.03 | 43.20 | 17,352 |