Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USMD | 29.24▼ | -0.6815 (-2.28%) | 29.24 | 29.24 | 100 |
| USPX | 65.648▼ | -0.328 (-0.50%) | 66.673 | 65.645 | 155,600 |
| USSE | 39.1652▼ | -0.303 (-0.77%) | 39.91 | 39.1652 | 22,899 |
| USSG | 70.2119▼ | -0.1838 (-0.26%) | 71.09 | 70.2119 | 58,713 |
| USXF | 64.651▼ | -0.589 (-0.90%) | 66.02 | 64.631 | 68,800 |
| UUUG | 1.095▼ | -0.105 (-8.75%) | 1.3091 | 1.08 | 698,148 |
| UUUU | 7.39▼ | -0.32 (-4.15%) | 8.09 | 7.325 | 7,748,754 |
| UXRP | 11.45▼ | -0.13 (-1.12%) | 11.685 | 11.26 | 67,700 |
| VAIC | 24.6267▼ | -0.0428 (-0.17%) | 24.91 | 24.60 | 18,214 |
| VAIE | 23.01▼ | -0.31 (-1.33%) | 23.69 | 23.01 | 58,692 |
| VALN | 5.32▼ | -0.13 (-2.39%) | 5.37 | 5.3114 | 7,430 |
| VATE | 5.38▼ | -0.13 (-2.36%) | 5.70 | 5.32 | 76,893 |
| VAVX | 17.278▼ | -0.152 (-0.87%) | 17.79 | 17.151 | 12,800 |
| VBNB | 26.94▼ | -0.16 (-0.59%) | 27.27 | 26.94 | 2,400 |
| VEEM | 22.1059▼ | -0.0619 (-0.28%) | 22.1059 | 22.1059 | 6 |
| VEGA | 51.9459▼ | -0.1541 (-0.30%) | 52.309 | 51.9459 | 11,980 |
| VEM | 25.66▼ | -0.28 (-1.08%) | 25.66 | 25.66 | 100 |
| VGRO | 23.7617▼ | -0.1771 (-0.74%) | 24.141 | 23.7617 | 396 |
| VGT | 113.83▼ | -3.13 (-2.68%) | 117.92 | 113.66 | 7,908,261 |
| VGTX | 22.0872▼ | -0.6775 (-2.98%) | 22.95 | 22.0872 | 2,491 |
| VGZ | 2.47▼ | -0.02 (-0.80%) | 2.56 | 2.47 | 2,228,354 |
| VIAV | 27.80▼ | -2.12 (-7.09%) | 30.52 | 27.79 | 5,985,330 |
| VICR | 174.97▼ | -16.12 (-8.44%) | 195.80 | 174.17 | 807,848 |
| VIDA | 0.93▼ | -0.06 (-6.06%) | 1.07 | 0.93 | 54,900 |
| VIDI | 38.44▼ | -0.11 (-0.29%) | 38.85 | 38.40 | 14,800 |
| VIP | 1.17▼ | -0.11 (-8.59%) | 1.34 | 1.17 | 226,732 |
| VIR | 11.00▼ | -0.30 (-2.65%) | 11.5454 | 11.00 | 1,377,149 |
| VIRT | 53.68▼ | -0.08 (-0.15%) | 55.13 | 53.62 | 1,178,558 |
| VIST | 66.89▼ | -3.56 (-5.05%) | 69.935 | 66.50 | 1,725,956 |
| VIVK | 0.68▼ | -0.1896 (-21.80%) | 0.772 | 0.62 | 801,841 |
| VIVO | 2.205▼ | -0.15 (-6.37%) | 2.44 | 2.20 | 368,326 |
| VMD | 9.44▼ | -0.23 (-2.38%) | 9.75 | 9.39 | 226,187 |
| VNAM | 23.495▼ | -0.39 (-1.63%) | 24.00 | 22.75 | 4,400 |
| VONE | 340.31▼ | -1.35 (-0.40%) | 345.39 | 339.99 | 110,300 |
| VONG | 119.67▼ | -1.42 (-1.17%) | 122.72 | 119.545 | 2,289,098 |
| VOO | 691.32▼ | -3.49 (-0.50%) | 702.14 | 690.88 | 8,361,238 |
| VOOG | 79.98▼ | -0.83 (-1.03%) | 81.975 | 79.91 | 2,714,182 |
| VOOY | 24.71▼ | -0.09 (-0.36%) | 25.12 | 24.71 | 2,100 |
| VOTE | 88.499▼ | -0.491 (-0.55%) | 89.71 | 88.499 | 20,800 |
| VPG | 51.99▼ | -2.56 (-4.69%) | 56.14 | 51.755 | 272,777 |
| VPL | 108.41▼ | -0.30 (-0.28%) | 110.25 | 108.3301 | 434,384 |
| VPX | 29.5594▼ | -0.4621 (-1.54%) | 30.2301 | 29.5594 | 5,533 |
| VRCA | 3.21▼ | -0.14 (-4.18%) | 3.62 | 3.20 | 55,016 |
| VRM | 7.01▼ | -0.4499 (-6.03%) | 8.0185 | 7.01 | 5,956 |
| VS | 0.779▼ | -0.0437 (-5.31%) | 0.84 | 0.7077 | 28,136 |
| VSA | 1.62▼ | -0.045 (-2.70%) | 1.67 | 1.56 | 8,038 |
| VSAT | 74.11▼ | -2.91 (-3.78%) | 78.675 | 73.94 | 1,745,253 |
| VSH | 25.52▼ | -1.22 (-4.56%) | 27.65 | 25.48 | 3,165,787 |
| VSOL | 11.877▼ | -0.429 (-3.49%) | 12.28 | 11.877 | 11,400 |
| VSTS | 14.68▼ | -0.15 (-1.01%) | 15.19 | 14.665 | 805,164 |
| VT | 155.11▼ | -0.22 (-0.14%) | 157.17 | 155.045 | 3,727,884 |
| VTHR | 331.42▼ | -1.35 (-0.41%) | 336.68 | 331.36 | 17,500 |
| VTI | 370.00▼ | -1.57 (-0.42%) | 375.64 | 369.75 | 6,556,751 |
| VTIX | 0.5317▼ | -0.0183 (-3.33%) | 0.59 | 0.5315 | 196,722 |
| VUG | 84.03▼ | -1.03 (-1.21%) | 86.17 | 83.945 | 11,111,279 |
| VUZI | 1.805▼ | -0.315 (-14.86%) | 2.16 | 1.80 | 1,294,538 |
| VV | 346.19▼ | -1.86 (-0.53%) | 351.77 | 346.03 | 236,248 |
| WAMA | 26.37▼ | -0.13 (-0.49%) | 26.64 | 26.37 | 1,200 |
| WATT | 8.61▼ | -0.55 (-6.00%) | 9.64 | 8.56 | 141,701 |
| WCLD | 43.05▼ | -0.90 (-2.05%) | 44.29 | 42.95 | 503,866 |
| WCT | 0.281▼ | -0.0191 (-6.36%) | 0.3112 | 0.281 | 86,997 |
| WDC | 338.59▼ | -27.52 (-7.52%) | 367.85 | 335.75 | 7,269,899 |
| WDTE | 27.43▼ | -0.03 (-0.11%) | 27.745 | 27.33 | 34,900 |
| WEBL | 20.96▼ | -0.74 (-3.41%) | 22.375 | 20.85 | 63,500 |
| WGMI | 26.43▼ | -1.98 (-6.97%) | 28.85 | 26.22 | 735,647 |
| WHK | 25.08▼ | -1.17 (-4.46%) | 26.415 | 25.05 | 131,264 |
| WHWK | 3.12▼ | -0.12 (-3.70%) | 3.295 | 3.08 | 216,114 |
| WINN | 32.62▼ | -0.31 (-0.94%) | 33.3599 | 32.60 | 191,532 |
| WISE | 30.00▼ | -0.844 (-2.74%) | 30.85 | 29.99 | 3,100 |
| WNC | 11.73▼ | -0.01 (-0.09%) | 12.425 | 11.72 | 1,712,899 |
| WOLF | 20.85▼ | -1.13 (-5.14%) | 22.58 | 20.68 | 2,195,566 |
| WRND | 40.202▼ | -0.602 (-1.48%) | 40.202 | 40.202 | 100 |
| WTIB | 36.3659▼ | -2.8049 (-7.16%) | 37.41 | 36.3659 | 1,241 |
| WTIP | 34.455▼ | -0.2859 (-0.82%) | 34.58 | 34.40 | 4,214 |
| WTPI | 32.28▼ | -0.12 (-0.37%) | 32.72 | 32.20 | 132,700 |
| WULF | 10.94▼ | -0.79 (-6.73%) | 12.00 | 10.811 | 37,914,760 |
| WVE | 3.52▼ | -0.07 (-1.95%) | 3.69 | 3.43 | 1,940,968 |
| WXM | 2.40▼ | -0.26 (-9.77%) | 2.63 | 2.007 | 24,986 |
| WYFI | 9.26▼ | -1.10 (-10.62%) | 10.42 | 9.11 | 1,889,681 |
| XAIR | 2.21▼ | -0.03 (-1.34%) | 2.485 | 2.1705 | 36,359 |
| XAIW | 21.76▼ | -0.51 (-2.29%) | 23.09 | 21.76 | 2,300 |
| XAIX | 52.98▼ | -1.21 (-2.23%) | 54.56 | 52.98 | 15,200 |
| XBCI | 34.86▼ | -0.03 (-0.09%) | 35.77 | 34.84 | 230,240 |
| XBFR | 26.55▼ | -0.1914 (-0.72%) | 26.9421 | 26.55 | 29,374 |
| XCCC | 32.425▼ | -0.405 (-1.23%) | 32.605 | 32.4001 | 37,965 |
| XCEM | 46.45▼ | -0.05 (-0.11%) | 47.54 | 46.35 | 162,800 |
| XCOR | 84.828▼ | -0.915 (-1.07%) | 86.54 | 84.828 | 900 |
| XITK | 185.054▼ | -4.095 (-2.16%) | 190.80 | 184.92 | 9,500 |
| XLAB | 2.04▼ | -0.80 (-28.17%) | 2.8041 | 2.035 | 685,092 |
| XLG | 60.90▼ | -0.57 (-0.93%) | 62.18 | 60.84 | 1,984,367 |
| XLK | 174.22▼ | -5.29 (-2.95%) | 180.89 | 173.91 | 15,282,046 |
| XLKI | 23.79▼ | -1.13 (-4.53%) | 24.65 | 23.7475 | 90,285 |
| XLSR | 64.66▼ | -0.53 (-0.81%) | 65.71 | 64.66 | 53,800 |
| XME | 97.66▼ | -0.16 (-0.16%) | 101.465 | 97.38 | 1,687,611 |
| XNAV | 84.725▼ | -1.479 (-1.72%) | 84.725 | 84.725 | 200 |
| XNDU | 2.60▼ | -0.29 (-10.03%) | 2.9489 | 2.60 | 3,830,394 |
| XNTK | 323.35▼ | -9.83 (-2.95%) | 336.70 | 322.57 | 80,900 |
| XP | 14.04▼ | -0.25 (-1.75%) | 14.8471 | 13.97 | 14,822,122 |
| XPAY | 50.21▼ | -0.29 (-0.57%) | 51.06 | 50.21 | 43,800 |
| XPND | 36.055▼ | -0.654 (-1.78%) | 36.99 | 36.055 | 7,400 |