Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELY | 24.07▼ | -0.76 (-3.06%) | 24.98 | 23.97 | 3,044,072 |
| REMC | 23.008▼ | -0.149 (-0.64%) | 23.008 | 23.008 | 100 |
| RENT | 3.005▼ | -0.195 (-6.09%) | 3.28 | 2.6001 | 282,154 |
| REVS | 33.61▼ | -0.12 (-0.36%) | 33.71 | 33.52 | 40,260 |
| REZ | 92.26▼ | -0.98 (-1.05%) | 93.13 | 91.985 | 154,306 |
| RF | 29.89▼ | -0.18 (-0.60%) | 30.205 | 29.76 | 6,068,690 |
| RFCI | 21.915▼ | -0.03 (-0.14%) | 21.95 | 21.915 | 280 |
| RFDA | 73.2884▼ | -0.4401 (-0.60%) | 73.2884 | 73.26 | 1,477 |
| RFDI | 91.576▼ | -0.856 (-0.93%) | 92.06 | 91.576 | 900 |
| RFFC | 76.6546▼ | -0.3519 (-0.46%) | 76.74 | 76.61 | 2,156 |
| RFI | 11.07▼ | -0.15 (-1.34%) | 11.27 | 11.07 | 86,194 |
| RGA | 245.03▼ | -2.11 (-0.85%) | 247.755 | 244.48 | 269,028 |
| RGLO | 33.34▼ | -0.2638 (-0.79%) | 33.535 | 33.1902 | 49,940 |
| RGS | 27.60▼ | -0.16 (-0.58%) | 27.80 | 27.60 | 1,155 |
| RHI | 38.55▼ | -0.66 (-1.68%) | 39.36 | 37.97 | 1,690,288 |
| RHLD | 135.04▼ | -1.28 (-0.94%) | 137.67 | 133.03 | 98,820 |
| RHTX | 20.1705▼ | -0.0576 (-0.28%) | 20.205 | 20.1705 | 178 |
| RILA | 11.976▼ | -0.0752 (-0.62%) | 12.01 | 11.96 | 3,300 |
| RINT | 32.80▼ | -0.369 (-1.11%) | 32.98 | 32.74 | 18,300 |
| RISN | 30.496▼ | -0.324 (-1.05%) | 30.65 | 30.485 | 6,700 |
| RJDI | 29.201▼ | -0.1737 (-0.59%) | 29.29 | 29.16 | 40,570 |
| RJF | 175.47▼ | -1.08 (-0.61%) | 176.61 | 174.35 | 1,120,410 |
| RJVI | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.61 | 1,904 |
| RKSG | 28.3962▼ | -0.1738 (-0.61%) | 28.3962 | 28.3962 | 8 |
| RKT | 13.43▼ | -0.38 (-2.75%) | 13.79 | 13.385 | 22,433,766 |
| RMRC | 25.55▼ | -0.19 (-0.74%) | 25.55 | 25.55 | 100 |
| RNA | 10.51▼ | -0.84 (-7.40%) | 11.20 | 10.34 | 690,444 |
| RNAZ | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.75 | 30,939 |
| RND | 32.5555▼ | -0.1341 (-0.41%) | 32.57 | 32.5555 | 737 |
| RNG | 69.64▼ | -0.55 (-0.78%) | 71.36 | 68.98 | 1,044,882 |
| RNIN | 36.84▼ | -0.3435 (-0.92%) | 36.98 | 36.67 | 31,653 |
| RNP | 19.84▼ | -0.05 (-0.25%) | 19.90 | 19.78 | 219,354 |
| RNR | 322.53▼ | -0.57 (-0.18%) | 324.38 | 319.16 | 230,715 |
| RNTY | 47.564▼ | -0.569 (-1.18%) | 47.69 | 47.564 | 1,000 |
| ROBT | 57.28▼ | -0.5644 (-0.98%) | 57.85 | 57.20 | 51,229 |
| ROCY | 54.76▼ | -0.15 (-0.27%) | 54.85 | 54.635 | 230,358 |
| RODM | 41.83▼ | -0.36 (-0.85%) | 42.21 | 41.83 | 87,009 |
| ROE | 43.112▼ | -0.25 (-0.58%) | 43.37 | 43.07 | 25,300 |
| ROKU | 152.90▼ | -2.44 (-1.57%) | 154.44 | 152.35 | 5,518,065 |
| RONB | 23.41▼ | -0.60 (-2.50%) | 23.86 | 23.34 | 85,877 |
| ROP | 390.35▼ | -5.30 (-1.34%) | 396.775 | 388.21 | 605,817 |
| ROPE | 29.6962▼ | -0.1542 (-0.52%) | 29.7201 | 29.65 | 1,204 |
| ROST | 225.27▼ | -4.04 (-1.76%) | 228.66 | 224.84 | 1,822,358 |
| ROUS | 67.18▼ | -0.29 (-0.43%) | 67.37 | 67.07 | 31,990 |
| RPAR | 22.41▼ | -0.128 (-0.57%) | 22.55 | 22.41 | 4,700 |
| RPC | 8.12▼ | -0.15 (-1.81%) | 8.235 | 8.05 | 477,213 |
| RPV | 121.07▼ | -0.83 (-0.68%) | 122.3585 | 121.055 | 114,430 |
| RQI | 11.88▼ | -0.14 (-1.16%) | 12.04 | 11.88 | 534,112 |
| RRBI | 101.68▼ | -1.18 (-1.15%) | 102.875 | 100.95 | 41,329 |
| RSDE | 23.825▼ | -0.1235 (-0.52%) | 23.88 | 23.77 | 11,012 |
| RSJN | 37.5669▼ | -0.2598 (-0.69%) | 37.87 | 37.5669 | 19,199 |
| RSKD | 5.92▼ | -0.24 (-3.90%) | 6.16 | 5.91 | 1,528,190 |
| RSMR | 24.0293▼ | -0.1087 (-0.45%) | 24.03 | 24.01 | 15,073 |
| RSMV | 28.37▼ | -0.0128 (-0.05%) | 28.37 | 28.37 | 165 |
| RSP | 214.64▼ | -2.09 (-0.96%) | 216.42 | 214.61 | 7,038,016 |
| RSPA | 53.10▼ | -0.50 (-0.93%) | 53.66 | 53.10 | 186,554 |
| RSPC | 36.18▼ | -0.66 (-1.79%) | 36.55 | 36.13 | 3,400 |
| RSPD | 53.68▼ | -0.86 (-1.58%) | 54.07 | 53.60 | 134,300 |
| RSPE | 34.27▼ | -0.299 (-0.86%) | 34.39 | 34.27 | 4,300 |
| RSPF | 82.85▼ | -0.69 (-0.83%) | 83.50 | 82.84 | 9,600 |
| RSPH | 36.30▼ | -0.19 (-0.52%) | 36.50 | 36.202 | 85,620 |
| RSPR | 35.2982▼ | -0.3198 (-0.90%) | 35.62 | 35.17 | 7,007 |
| RSSE | 23.62▼ | -0.1525 (-0.64%) | 23.72 | 23.62 | 254,921 |
| RTAC | 10.45▼ | -0.03 (-0.29%) | 10.4952 | 10.43 | 510,448 |
| RTH | 256.69▼ | -2.88 (-1.11%) | 258.41 | 256.56 | 2,600 |
| RTX | 197.55▼ | -1.26 (-0.63%) | 199.56 | 196.80 | 3,318,628 |
| RTXG | 23.672▼ | -0.243 (-1.02%) | 23.98 | 23.64 | 6,400 |
| RUBI | 1.67▼ | -0.09 (-5.11%) | 1.76 | 1.67 | 58,704 |
| RUM | 7.52▼ | -0.87 (-10.37%) | 8.50 | 7.51 | 4,604,789 |
| RUNN | 33.3773▼ | -0.4915 (-1.45%) | 33.61 | 33.355 | 49,563 |
| RW | 24.43▼ | -0.312 (-1.26%) | 24.525 | 24.43 | 1,300 |
| RWIN | 27.5272▼ | -0.3011 (-1.08%) | 27.5272 | 27.5272 | 8 |
| RWL | 132.91▼ | -0.82 (-0.61%) | 133.61 | 132.91 | 238,664 |
| RWLC | 38.495▼ | -0.18 (-0.47%) | 38.62 | 38.38 | 4,003 |
| RXI | 191.10▼ | -2.83 (-1.46%) | 192.10 | 191.01 | 5,600 |
| RXL | 57.32▼ | -0.25 (-0.43%) | 57.63 | 57.20 | 12,300 |
| RY | 206.81▼ | -2.19 (-1.05%) | 208.00 | 205.88 | 497,330 |
| SAGP | 36.174▼ | -0.368 (-1.01%) | 36.305 | 36.15 | 4,500 |
| SAIL | 17.58▼ | -0.21 (-1.18%) | 18.31 | 16.78 | 7,724,025 |
| SAMT | 42.02▼ | -0.52 (-1.22%) | 42.55 | 42.02 | 71,329 |
| SAN | 14.68▼ | -0.18 (-1.21%) | 14.715 | 14.54 | 5,905,722 |
| SANA | 3.17▼ | -0.28 (-8.12%) | 3.525 | 3.16 | 8,647,384 |
| SAP | 209.14▼ | -2.35 (-1.11%) | 215.85 | 209.03 | 2,486,279 |
| SAWG | 24.096▼ | -0.1157 (-0.48%) | 24.11 | 24.096 | 235 |
| SBAC | 186.74▼ | -1.95 (-1.03%) | 189.55 | 185.71 | 1,137,307 |
| SBGI | 13.55▼ | -0.25 (-1.81%) | 13.8157 | 13.37 | 370,600 |
| SCAG | 0.2381▼ | -0.0087 (-3.53%) | 0.26 | 0.2342 | 948,321 |
| SCHB | 29.40▼ | -0.17 (-0.57%) | 29.52 | 29.36 | 4,155,434 |
| SCHD | 34.09▼ | -0.32 (-0.93%) | 34.45 | 34.065 | 25,833,784 |
| SCHG | 35.01▼ | -0.24 (-0.68%) | 35.19 | 34.94 | 7,693,017 |
| SCHI | 21.99▼ | -0.05 (-0.23%) | 22.04 | 21.975 | 2,963,778 |
| SCHK | 36.73▼ | -0.20 (-0.54%) | 36.85 | 36.6792 | 1,830,463 |
| SCHR | 24.17▼ | -0.04 (-0.17%) | 24.22 | 24.155 | 3,996,533 |
| SCHW | 106.54▼ | -0.33 (-0.31%) | 107.83 | 106.19 | 8,521,472 |
| SCHX | 30.03▼ | -0.16 (-0.53%) | 30.12 | 29.985 | 7,740,179 |
| SCHY | 32.69▼ | -0.26 (-0.79%) | 32.90 | 32.66 | 718,296 |
| SCI | 79.69▼ | -1.30 (-1.61%) | 80.705 | 78.9301 | 619,212 |
| SCKT | 0.52▼ | -0.05 (-8.77%) | 0.58 | 0.52 | 118,600 |
| SCO | 21.21▼ | -0.36 (-1.67%) | 21.565 | 21.18 | 6,894,495 |
| SCYX | 4.91▼ | -0.24 (-4.66%) | 5.22 | 4.86 | 58,565 |