Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPEM | 27.5398▼ | -0.356 (-1.28%) | 27.72 | 27.5398 | 2,324 |
| PPI | 18.19▼ | -0.189 (-1.03%) | 18.4509 | 18.1252 | 103,756 |
| PPIE | 28.1227▼ | -0.4569 (-1.60%) | 28.38 | 28.1227 | 11,750 |
| PPLT | 139.52▼ | -0.93 (-0.66%) | 140.76 | 138.46 | 203,113 |
| PQNT | 20.129▼ | -0.233 (-1.14%) | 20.26 | 20.129 | 3,000 |
| PRA | 23.99▼ | -0.01 (-0.04%) | 24.05 | 23.99 | 215,000 |
| PRAE | 35.6982▼ | -0.341 (-0.95%) | 35.6982 | 35.6982 | 10 |
| PRAY | 31.005▼ | -0.371 (-1.18%) | 31.38 | 30.93 | 8,286 |
| PRE | 11.79▼ | -0.41 (-3.36%) | 12.55 | 11.56 | 109,268 |
| PRF | 45.19▼ | -0.49 (-1.07%) | 45.785 | 45.035 | 576,812 |
| PRFX | 0.8838▼ | -0.0117 (-1.31%) | 0.9199 | 0.87 | 96,917 |
| PRFZ | 43.50▼ | -0.88 (-1.98%) | 44.39 | 43.39 | 56,100 |
| PRG | 26.52▼ | -1.21 (-4.36%) | 27.56 | 26.43 | 305,493 |
| PRLB | 47.07▼ | -1.43 (-2.95%) | 48.97 | 46.92 | 131,600 |
| PRTC | 16.0198▼ | -0.1444 (-0.89%) | 16.3125 | 15.86 | 5,377 |
| PRVS | 27.136▼ | -0.252 (-0.92%) | 27.35 | 27.13 | 1,600 |
| PRXV | 29.3483▼ | -0.3169 (-1.07%) | 29.71 | 29.3025 | 10,172 |
| PSCC | 31.15▼ | -0.54 (-1.70%) | 31.64 | 31.15 | 30,000 |
| PSCD | 96.87▼ | -2.50 (-2.52%) | 97.08 | 96.87 | 500 |
| PSCI | 139.67▼ | -3.46 (-2.42%) | 142.62 | 139.67 | 1,300 |
| PSCM | 74.9337▼ | -2.2029 (-2.86%) | 75.96 | 74.9337 | 315 |
| PSET | 74.463▼ | -0.8522 (-1.13%) | 75.34 | 74.463 | 1,316 |
| PSI | 72.39▼ | -1.68 (-2.27%) | 75.00 | 71.67 | 94,938 |
| PSIX | 54.56▼ | -3.69 (-6.33%) | 59.00 | 53.405 | 692,304 |
| PSL | 98.8556▼ | -1.5344 (-1.53%) | 100.20 | 98.83 | 4,821 |
| PSLV | 16.54▼ | -0.19 (-1.14%) | 16.86 | 16.355 | 4,874,885 |
| PSP | 63.48▼ | -1.58 (-2.43%) | 64.89 | 63.48 | 51,877 |
| PSTP | 34.5777▼ | -0.1674 (-0.48%) | 34.7604 | 34.4719 | 4,248 |
| PSTR | 28.409▼ | -0.209 (-0.73%) | 28.61 | 28.32 | 1,900 |
| PTHS | 33.30▼ | -0.31 (-0.92%) | 34.68 | 29.65 | 9,072 |
| PTIN | 30.93▼ | -0.461 (-1.47%) | 31.29 | 30.84 | 12,700 |
| PUK | 28.01▼ | -0.54 (-1.89%) | 28.53 | 27.94 | 843,900 |
| PVAL | 43.20▼ | -0.49 (-1.12%) | 43.77 | 43.06 | 853,495 |
| PVH | 76.08▼ | -1.67 (-2.15%) | 77.80 | 75.55 | 500,300 |
| PWV | 65.49▼ | -0.74 (-1.12%) | 66.33 | 65.3565 | 23,597 |
| PXF | 62.67▼ | -0.91 (-1.43%) | 63.3167 | 62.555 | 113,847 |
| PXH | 25.85▼ | -0.33 (-1.26%) | 26.07 | 25.79 | 84,464 |
| PY | 50.6286▼ | -0.782 (-1.52%) | 51.31 | 50.5356 | 9,285 |
| PYZ | 100.3984▼ | -2.1016 (-2.05%) | 102.37 | 100.3984 | 2,460 |
| QALT | 25.832▼ | -0.0852 (-0.33%) | 25.95 | 25.80 | 11,000 |
| QB | 42.00▼ | -0.005 (-0.01%) | 42.00 | 42.00 | 53 |
| QCLS | 2.755▼ | -0.205 (-6.93%) | 3.00 | 2.50 | 309,400 |
| QCML | 20.3001▼ | -1.8699 (-8.43%) | 22.3886 | 19.95 | 75,182 |
| QCMU | 26.1505▼ | -2.4255 (-8.49%) | 28.27 | 25.78 | 19,179 |
| QCOM | 166.75▼ | -7.23 (-4.16%) | 174.84 | 165.17 | 10,211,090 |
| QDEF | 79.34▼ | -0.63 (-0.79%) | 80.09 | 79.32 | 8,949 |
| QDEL | 21.10▼ | -0.24 (-1.12%) | 21.42 | 20.62 | 1,081,459 |
| QDF | 78.59▼ | -0.89 (-1.12%) | 79.62 | 78.38 | 15,182 |
| QEFA | 88.67▼ | -1.06 (-1.18%) | 89.36 | 88.39 | 104,898 |
| QGRO | 111.11▼ | -1.67 (-1.48%) | 113.0752 | 110.644 | 92,238 |
| QIDX | 10.54▼ | -0.11 (-1.03%) | 10.66 | 10.525 | 14,100 |
| QINT | 61.7713▼ | -0.9089 (-1.45%) | 62.39 | 61.5427 | 20,057 |
| QLTI | 25.4466▼ | -0.3524 (-1.37%) | 25.64 | 25.4466 | 1,409 |
| QLTY | 36.80▼ | -0.25 (-0.67%) | 37.27 | 36.6798 | 148,930 |
| QLVD | 31.164▼ | -0.3125 (-0.99%) | 31.31 | 31.12 | 500 |
| QMID | 27.2198▼ | -0.4428 (-1.60%) | 27.378 | 27.2198 | 728 |
| QPX | 42.664▼ | -0.572 (-1.32%) | 43.09 | 42.664 | 1,800 |
| QQEW | 138.12▼ | -1.59 (-1.14%) | 140.11 | 137.60 | 32,800 |
| QQJG | 26.779▼ | -0.373 (-1.37%) | 27.266 | 26.779 | 2,500 |
| QQQE | 99.51▼ | -1.12 (-1.11%) | 100.84 | 99.055 | 234,950 |
| QQQJ | 35.71▼ | -0.39 (-1.08%) | 36.375 | 35.51 | 121,693 |
| QQXT | 96.92▼ | -0.66 (-0.68%) | 98.04 | 96.75 | 140,500 |
| QRVO | 81.63▼ | -3.35 (-3.94%) | 84.655 | 80.775 | 839,925 |
| QTEC | 224.42▼ | -3.48 (-1.53%) | 228.85 | 222.88 | 139,700 |
| QUAD | 5.25▼ | -0.33 (-5.91%) | 5.57 | 5.23 | 257,200 |
| QUIZ | 25.63▼ | -0.292 (-1.13%) | 25.96 | 25.52 | 22,400 |
| QUS | 170.67▼ | -1.30 (-0.76%) | 172.40 | 170.215 | 17,457 |
| QVAL | 46.1192▼ | -0.6158 (-1.32%) | 46.81 | 46.071 | 5,265 |
| QVML | 39.262▼ | -0.401 (-1.01%) | 39.66 | 39.145 | 2,100 |
| QVMM | 29.319▼ | -0.533 (-1.79%) | 29.799 | 29.319 | 400 |
| QWLD | 140.6363▼ | -1.2077 (-0.85%) | 141.77 | 140.6363 | 2,372 |
| RAA | 27.161▼ | -0.203 (-0.74%) | 27.394 | 27.07 | 80,200 |
| RAAX | 34.48▼ | -0.39 (-1.12%) | 35.02 | 34.33 | 30,790 |
| RAFE | 40.506▼ | -0.443 (-1.08%) | 41.00 | 40.473 | 12,500 |
| RAUS | 25.723▼ | -0.233 (-0.90%) | 25.991 | 25.644 | 17,500 |
| RAYE | 29.38▼ | -0.105 (-0.36%) | 29.52 | 29.38 | 1,698 |
| RCGE | 27.441▼ | -0.365 (-1.31%) | 27.441 | 27.441 | 430 |
| RCKT | 3.04▼ | -0.01 (-0.33%) | 3.11 | 2.975 | 2,945,693 |
| RCON | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.25 | 22,241 |
| RCS | 6.94▼ | -0.02 (-0.29%) | 6.97 | 6.90 | 138,522 |
| RCTR | 32.7621▼ | -0.3542 (-1.07%) | 33.28 | 32.01 | 26,907 |
| RDVY | 65.87▼ | -1.06 (-1.58%) | 67.069 | 65.615 | 1,778,000 |
| REAX | 3.62▼ | -0.08 (-2.16%) | 3.685 | 3.595 | 1,683,708 |
| RECS | 40.01▼ | -0.47 (-1.16%) | 40.54 | 39.79 | 464,300 |
| RELI | 0.68▼ | -0.0251 (-3.56%) | 0.72 | 0.6746 | 166,216 |
| RELL | 10.11▼ | -0.27 (-2.60%) | 10.44 | 10.11 | 58,161 |
| RETL | 7.40▼ | -0.38 (-4.88%) | 7.8665 | 7.29 | 666,143 |
| REVS | 27.633▼ | -0.317 (-1.13%) | 28.06 | 27.585 | 2,400 |
| RFEU | 72.55▼ | -0.6241 (-0.85%) | 72.55 | 72.55 | 1 |
| RFFC | 64.8325▼ | -0.476 (-0.73%) | 65.45 | 64.8325 | 385 |
| RFG | 50.36▼ | -0.69 (-1.35%) | 51.12 | 50.31 | 10,011 |
| RGEF | 29.8412▼ | -0.2864 (-0.95%) | 30.11 | 29.8412 | 4,633 |
| RGLD | 184.07▼ | -1.76 (-0.95%) | 187.62 | 183.0601 | 725,660 |
| RGLO | 28.5462▼ | -0.3452 (-1.19%) | 29.33 | 28.5275 | 22,633 |
| RGT | 12.27▼ | -0.20 (-1.60%) | 12.43 | 12.27 | 25,300 |
| RHTX | 17.6882▼ | -0.2108 (-1.18%) | 17.6882 | 17.6882 | 0 |
| RING | 64.58▼ | -0.95 (-1.45%) | 66.11 | 64.01 | 602,058 |
| RINT | 28.0757▼ | -0.4143 (-1.45%) | 28.42 | 28.027 | 10,259 |
| RIO | 70.49▼ | -0.14 (-0.20%) | 71.29 | 70.28 | 1,638,500 |
| RITM | 10.86▼ | -0.26 (-2.34%) | 11.145 | 10.845 | 5,315,479 |