Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQUS | 28.33▼ | -0.0766 (-0.27%) | 28.36 | 28.30 | 15,140 |
| PRCH | 16.38▼ | -0.35 (-2.09%) | 16.83 | 16.16 | 1,626,328 |
| PRCS | 28.48▼ | -0.3267 (-1.13%) | 28.63 | 28.47 | 4,377 |
| PRF | 55.74▼ | -0.24 (-0.43%) | 55.92 | 55.67 | 210,316 |
| PRFD | 50.25▼ | -0.10 (-0.20%) | 50.3485 | 50.2115 | 24,921 |
| PRGS | 40.81▼ | -1.365 (-3.24%) | 42.72 | 40.54 | 497,719 |
| PRI | 288.01▼ | -2.32 (-0.80%) | 289.95 | 286.78 | 132,490 |
| PRK | 186.82▼ | -3.72 (-1.95%) | 190.35 | 186.245 | 120,665 |
| PRME | 3.47▼ | -0.09 (-2.53%) | 3.535 | 3.29 | 4,221,218 |
| PRMR | 28.5986▼ | -0.0527 (-0.18%) | 28.69 | 28.5986 | 7,996 |
| PRSD | 24.873▼ | -0.0069 (-0.03%) | 24.8981 | 24.84 | 9,884 |
| PRU | 117.59▼ | -1.79 (-1.50%) | 119.68 | 116.73 | 2,359,078 |
| PRVS | 32.86▼ | -0.2702 (-0.82%) | 32.94 | 32.80 | 4,024 |
| PRXG | 39.641▼ | -0.175 (-0.44%) | 39.70 | 39.64 | 2,491 |
| PRXV | 35.883▼ | -0.1655 (-0.46%) | 36.01 | 35.883 | 7,147 |
| PSA | 294.60▼ | -7.00 (-2.32%) | 302.81 | 293.845 | 734,760 |
| PSBD | 10.23▼ | -0.03 (-0.29%) | 10.325 | 10.20 | 69,779 |
| PSC | 68.1883▼ | -0.4571 (-0.67%) | 68.65 | 68.0504 | 428,008 |
| PSCU | 63.8753▼ | -0.5642 (-0.88%) | 63.93 | 63.8753 | 557 |
| PSET | 77.5524▼ | -0.7397 (-0.94%) | 77.64 | 77.5524 | 250 |
| PSFE | 6.20▼ | -0.32 (-4.91%) | 6.50 | 6.17 | 263,049 |
| PSKY | 10.22▼ | -0.58 (-5.37%) | 10.81 | 10.19 | 12,954,728 |
| PSP | 60.94▼ | -0.93 (-1.50%) | 61.68 | 60.91 | 16,400 |
| PSTP | 37.3551▼ | -0.0876 (-0.23%) | 37.43 | 37.3301 | 3,647 |
| PSTR | 31.8041▼ | -0.1272 (-0.40%) | 31.8041 | 31.8041 | 167 |
| PSUS | 37.85▼ | -0.22 (-0.58%) | 38.25 | 37.32 | 379,778 |
| PTA | 18.03▼ | -0.19 (-1.04%) | 18.20 | 18.01 | 279,956 |
| PTC | 128.89▼ | -4.365 (-3.28%) | 133.765 | 128.575 | 2,369,336 |
| PTIR | 17.47▼ | -0.17 (-0.96%) | 17.94 | 17.2701 | 1,938,559 |
| PTLE | 6.75▼ | -0.35 (-4.93%) | 7.60 | 6.7408 | 106,580 |
| PTN | 12.33▼ | -0.35 (-2.76%) | 12.87 | 11.7916 | 45,416 |
| PTRN | 19.65▼ | -0.01 (-0.05%) | 19.98 | 19.41 | 1,428,520 |
| PUK | 27.11▼ | -0.31 (-1.13%) | 27.33 | 27.085 | 646,271 |
| PVAL | 53.67▼ | -0.24 (-0.45%) | 53.82 | 53.6265 | 1,421,333 |
| PWP | 16.04▼ | -0.54 (-3.26%) | 16.495 | 15.94 | 711,399 |
| PWRL | 10.14▼ | -0.07 (-0.69%) | 10.49 | 10.03 | 112,681 |
| PWV | 81.69▼ | -0.25 (-0.31%) | 81.95 | 81.62 | 246,163 |
| PXLW | 6.97▼ | -0.01 (-0.14%) | 7.10 | 6.81 | 35,800 |
| PY | 56.977▼ | -0.344 (-0.60%) | 57.195 | 56.977 | 12,800 |
| PYPG | 6.8815▼ | -0.2693 (-3.77%) | 7.16 | 6.87 | 379,748 |
| PYPL | 52.17▼ | -1.01 (-1.90%) | 53.20 | 52.13 | 9,528,815 |
| PYPU | 30.19▼ | -1.19 (-3.79%) | 31.19 | 30.19 | 600 |
| PYPY | 25.708▼ | -0.477 (-1.82%) | 26.15 | 25.65 | 12,700 |
| QARP | 67.43▼ | -0.1878 (-0.28%) | 67.55 | 67.23 | 1,849 |
| QB | 48.685▼ | -0.03 (-0.06%) | 48.685 | 48.685 | 57 |
| QBIG | 41.046▼ | -0.391 (-0.94%) | 41.145 | 40.87 | 10,400 |
| QCMD | 16.889▼ | -0.197 (-1.15%) | 17.00 | 16.48 | 7,200 |
| QCRH | 101.37▼ | -0.65 (-0.64%) | 102.5098 | 100.545 | 110,211 |
| QDEF | 90.09▼ | -0.57 (-0.63%) | 90.18 | 89.99 | 3,300 |
| QDF | 91.05▼ | -0.80 (-0.87%) | 91.69 | 90.97 | 21,300 |
| QDIV | 39.521▼ | -0.3905 (-0.98%) | 39.68 | 39.521 | 500 |
| QDPL | 45.92▼ | -0.30 (-0.65%) | 46.0884 | 45.8801 | 89,095 |
| QEFA | 99.9803▼ | -1.0219 (-1.01%) | 100.757 | 99.85 | 31,368 |
| QEW | 29.46▼ | -0.24 (-0.81%) | 29.63 | 29.44 | 5,724 |
| QGRO | 116.17▼ | -0.95 (-0.81%) | 116.95 | 116.08 | 105,178 |
| QIDX | 11.4691▼ | -0.0989 (-0.85%) | 11.49 | 11.45 | 3,257 |
| QLDY | 40.472▼ | -0.296 (-0.73%) | 40.65 | 40.35 | 53,000 |
| QLTI | 26.803▼ | -0.412 (-1.51%) | 26.95 | 26.803 | 32,900 |
| QLTY | 42.35▼ | -0.25 (-0.59%) | 42.60 | 42.295 | 676,200 |
| QLV | 78.938▼ | -0.339 (-0.43%) | 79.02 | 78.92 | 1,900 |
| QLVD | 34.15▼ | -0.2935 (-0.85%) | 34.285 | 34.15 | 500 |
| QLYS | 170.17▼ | -0.15 (-0.09%) | 171.68 | 167.50 | 605,738 |
| QMID | 29.5457▼ | -0.399 (-1.33%) | 29.68 | 29.5457 | 372 |
| QNRX | 6.97▼ | -0.18 (-2.52%) | 7.10 | 6.844 | 59,200 |
| QNXT | 30.667▼ | -0.259 (-0.84%) | 30.88 | 30.667 | 14,400 |
| QOWZ | 36.0862▼ | -0.395 (-1.08%) | 36.0862 | 36.0862 | 118 |
| QPX | 48.3398▼ | -0.1601 (-0.33%) | 48.37 | 48.23 | 587 |
| QQEW | 158.29▼ | -0.82 (-0.52%) | 158.87 | 158.1301 | 35,819 |
| QQH | 83.96▼ | -0.28 (-0.33%) | 84.29 | 83.62 | 62,472 |
| QQLV | 24.742▼ | -0.2395 (-0.96%) | 24.99 | 24.742 | 820 |
| QQQE | 118.80▼ | -0.98 (-0.82%) | 119.58 | 118.7114 | 105,901 |
| QQQJ | 44.19▼ | -0.58 (-1.30%) | 44.56 | 44.19 | 142,697 |
| QQUP | 61.836▼ | -1.1447 (-1.82%) | 61.845 | 61.836 | 200 |
| QQWZ | 28.6761▼ | -0.1833 (-0.64%) | 28.82 | 28.61 | 49,671 |
| QQXT | 98.95▼ | -1.1991 (-1.20%) | 99.52 | 98.91 | 2,200 |
| QSR | 77.01▼ | -1.26 (-1.61%) | 78.11 | 76.98 | 2,772,454 |
| QTWO | 59.79▼ | -0.59 (-0.98%) | 60.755 | 59.05 | 837,080 |
| QUS | 191.7483▼ | -0.8017 (-0.42%) | 192.62 | 191.6281 | 6,805 |
| QUSA | 17.765▼ | -0.105 (-0.59%) | 17.82 | 17.75 | 11,300 |
| QVAL | 61.0565▼ | -0.3535 (-0.58%) | 61.64 | 61.021 | 28,646 |
| QVML | 45.2332▼ | -0.1997 (-0.44%) | 45.35 | 45.22 | 27,873 |
| QWLD | 156.1741▼ | -0.9727 (-0.62%) | 156.64 | 156.1741 | 1,422 |
| QXO | 12.71▼ | -0.54 (-4.08%) | 13.19 | 12.67 | 16,849,200 |
| RAA | 30.4539▼ | -0.0446 (-0.15%) | 30.583 | 30.44 | 17,475 |
| RACE | 402.33▼ | -3.61 (-0.89%) | 405.05 | 400.82 | 298,054 |
| RAFE | 49.78▼ | -0.33 (-0.66%) | 49.94 | 49.78 | 37,795 |
| RAIN | 0.7087▼ | -0.1113 (-13.57%) | 0.816 | 0.70 | 213,375 |
| RAUS | 29.945▼ | -0.1229 (-0.41%) | 30.02 | 29.92 | 5,029 |
| RC | 1.69▼ | -0.02 (-1.17%) | 1.719 | 1.67 | 673,479 |
| RCGE | 30.3926▼ | -0.3489 (-1.13%) | 30.3926 | 30.3926 | 6 |
| RCI | 36.44▼ | -0.43 (-1.17%) | 37.01 | 36.425 | 840,808 |
| RCUS | 28.49▼ | -0.57 (-1.96%) | 29.30 | 28.20 | 1,828,252 |
| RDIV | 61.06▼ | -1.15 (-1.85%) | 62.12 | 61.05 | 57,046 |
| RDNW | 5.52▼ | -0.14 (-2.47%) | 5.70 | 5.51 | 31,319 |
| RDVT | 74.40▼ | -0.32 (-0.43%) | 75.19 | 73.56 | 183,487 |
| RDVY | 80.64▼ | -0.51 (-0.63%) | 81.00 | 80.56 | 840,598 |
| REA | 11.44▼ | -0.16 (-1.38%) | 12.15 | 11.44 | 71,564 |
| RECS | 45.06▼ | -0.11 (-0.24%) | 45.214 | 45.01 | 551,738 |
| REET | 27.09▼ | -0.27 (-0.99%) | 27.35 | 27.0261 | 3,791,548 |
| RELX | 34.25▼ | -0.45 (-1.30%) | 34.505 | 34.07 | 2,092,708 |