Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMDA | 19.46▼ | -0.59 (-2.94%) | 20.035 | 19.22 | 341,790 |
| OMF | 57.07▼ | -2.10 (-3.55%) | 59.17 | 56.72 | 1,116,466 |
| ON | 46.02▼ | -0.90 (-1.92%) | 47.285 | 45.365 | 7,960,975 |
| OND | 42.523▼ | -0.76 (-1.76%) | 43.06 | 42.39 | 1,400 |
| ONEO | 124.90▼ | -1.827 (-1.44%) | 124.90 | 124.90 | 243 |
| ONEV | 130.1884▼ | -1.4366 (-1.09%) | 131.90 | 130.1884 | 2,134 |
| ONEW | 12.65▼ | -0.595 (-4.49%) | 13.40 | 12.32 | 276,058 |
| ONEY | 110.3278▼ | -1.6742 (-1.49%) | 111.72 | 110.11 | 5,968 |
| ONMD | 1.35▼ | -0.05 (-3.57%) | 1.52 | 1.31 | 7,911,942 |
| ONOF | 36.95▼ | -0.318 (-0.85%) | 37.37 | 36.90 | 9,200 |
| ONTO | 127.30▼ | -0.62 (-0.48%) | 129.84 | 125.19 | 708,700 |
| OPAD | 1.73▼ | -0.12 (-6.49%) | 1.85 | 1.73 | 918,390 |
| OPCH | 28.11▼ | -0.30 (-1.06%) | 28.73 | 27.83 | 1,899,016 |
| OPEN | 7.84▼ | -0.28 (-3.45%) | 8.14 | 7.49 | 155,471,095 |
| OPP | 7.91▼ | -0.12 (-1.49%) | 8.02 | 7.91 | 145,800 |
| OPPE | 49.0966▼ | -0.6241 (-1.26%) | 49.59 | 49.00 | 29,982 |
| OPRX | 14.775▼ | -0.405 (-2.67%) | 15.07 | 14.56 | 261,539 |
| OPTT | 0.4185▼ | -0.0159 (-3.66%) | 0.4437 | 0.4155 | 2,232,235 |
| OPTZ | 33.9977▼ | -0.5304 (-1.54%) | 34.485 | 33.81 | 1,056 |
| OPY | 64.43▼ | -2.73 (-4.06%) | 67.16 | 63.81 | 47,539 |
| OR | 31.89▼ | -0.51 (-1.57%) | 32.415 | 31.67 | 464,963 |
| OSEA | 29.832▼ | -0.458 (-1.51%) | 30.13 | 29.753 | 24,600 |
| OSRH | 0.4852▼ | -0.0299 (-5.80%) | 0.5297 | 0.481 | 514,333 |
| OSTX | 1.71▼ | -0.09 (-5.00%) | 1.8199 | 1.62 | 356,681 |
| OTF | 13.17▼ | -0.07 (-0.53%) | 13.32 | 13.045 | 1,275,019 |
| OTIS | 88.07▼ | -0.70 (-0.79%) | 88.91 | 87.695 | 2,556,582 |
| OTTR | 81.96▼ | -1.00 (-1.21%) | 83.505 | 81.57 | 199,633 |
| OUNZ | 38.90▼ | -0.43 (-1.09%) | 39.28 | 38.58 | 2,018,370 |
| OXM | 33.81▼ | -1.20 (-3.43%) | 34.985 | 33.69 | 332,493 |
| PABD | 62.7625▼ | -0.8936 (-1.40%) | 63.3688 | 62.7625 | 869 |
| PACK | 4.69▼ | -0.16 (-3.30%) | 5.07 | 4.68 | 450,728 |
| PAG | 155.75▼ | -3.34 (-2.10%) | 159.11 | 155.39 | 185,700 |
| PAL | 6.91▼ | -0.36 (-4.95%) | 7.425 | 6.90 | 201,597 |
| PALC | 50.3832▼ | -0.5668 (-1.11%) | 51.00 | 50.24 | 14,223 |
| PALL | 126.31▼ | -1.59 (-1.24%) | 128.02 | 124.52 | 327,655 |
| PAMC | 43.9259▼ | -0.7641 (-1.71%) | 44.70 | 43.9259 | 7,795 |
| PAPI | 25.46▼ | -0.33 (-1.28%) | 25.76 | 25.42 | 84,600 |
| PAR | 36.70▼ | -2.20 (-5.66%) | 38.63 | 36.24 | 976,877 |
| PASW | 0.565▼ | -0.023 (-3.91%) | 0.623 | 0.542 | 31,500 |
| PATN | 26.5956▼ | -0.3144 (-1.17%) | 26.855 | 26.5956 | 1,797 |
| PAX | 14.51▼ | -0.22 (-1.49%) | 14.76 | 14.38 | 327,200 |
| PAYO | 5.40▼ | -0.14 (-2.53%) | 5.585 | 5.38 | 2,625,009 |
| PCAP | 10.17▼ | -0.04 (-0.39%) | 10.22 | 10.17 | 56,895 |
| PCAR | 94.15▼ | -1.44 (-1.51%) | 96.265 | 93.86 | 2,701,850 |
| PCG | 16.33▼ | -0.16 (-0.97%) | 16.65 | 16.18 | 21,384,843 |
| PCLN | 24.252▼ | -0.304 (-1.24%) | 25.00 | 24.252 | 100 |
| PCM | 6.13▼ | -0.09 (-1.45%) | 6.22 | 6.11 | 73,300 |
| PCN | 12.55▼ | -0.06 (-0.48%) | 12.61 | 12.50 | 336,400 |
| PCR | 23.466▼ | -0.532 (-2.22%) | 24.25 | 23.466 | 800 |
| PDLB | 15.08▼ | -0.57 (-3.64%) | 15.63 | 15.05 | 88,992 |
| PED | 0.56▼ | -0.014 (-2.44%) | 0.59 | 0.54 | 172,200 |
| PEPS | 28.643▼ | -0.294 (-1.02%) | 29.00 | 28.643 | 400 |
| PERI | 9.73▼ | -0.37 (-3.66%) | 10.09 | 9.65 | 594,676 |
| PEXL | 56.9344▼ | -0.9341 (-1.61%) | 58.028 | 56.9344 | 1,592 |
| PFAI | 2.42▼ | -0.12 (-4.72%) | 2.49 | 2.30 | 24,105 |
| PFBC | 89.69▼ | -1.55 (-1.70%) | 91.83 | 89.29 | 86,356 |
| PFG | 81.01▼ | -3.46 (-4.10%) | 84.27 | 80.44 | 1,428,359 |
| PFI | 53.7491▼ | -1.6109 (-2.91%) | 54.86 | 53.57 | 40,646 |
| PFL | 8.26▼ | -0.05 (-0.60%) | 8.33 | 8.24 | 258,066 |
| PFM | 50.4217▼ | -0.4483 (-0.88%) | 50.913 | 50.301 | 16,297 |
| PFN | 7.37▼ | -0.10 (-1.34%) | 7.47 | 7.35 | 537,100 |
| PFSA | 0.1751▼ | -0.0191 (-9.84%) | 0.1959 | 0.166 | 2,731,832 |
| PGP | 8.67▼ | -0.04 (-0.46%) | 8.70 | 8.57 | 38,000 |
| PGRI | 24.556▼ | -0.189 (-0.76%) | 24.64 | 24.556 | 200 |
| PHDG | 37.7721▼ | -0.1179 (-0.31%) | 38.15 | 37.7721 | 4,249 |
| PHG | 27.98▼ | -0.69 (-2.41%) | 28.30 | 27.93 | 594,300 |
| PHIN | 52.48▼ | -1.77 (-3.26%) | 54.50 | 52.23 | 427,269 |
| PHO | 70.42▼ | -1.08 (-1.51%) | 71.43 | 70.38 | 63,721 |
| PHR | 20.60▼ | -1.17 (-5.37%) | 21.77 | 20.60 | 676,349 |
| PHYS | 30.73▼ | -0.43 (-1.38%) | 31.1065 | 30.48 | 4,437,608 |
| PID | 21.64▼ | -0.12 (-0.55%) | 21.80 | 21.59 | 66,853 |
| PII | 62.63▼ | -1.79 (-2.78%) | 64.41 | 62.08 | 829,900 |
| PIII | 5.98▼ | -0.86 (-12.57%) | 6.915 | 5.84 | 19,651 |
| PIO | 44.23▼ | -0.88 (-1.95%) | 44.8089 | 44.23 | 5,449 |
| PIPR | 314.55▼ | -13.71 (-4.18%) | 328.54 | 311.67 | 139,875 |
| PIZ | 47.66▼ | -0.38 (-0.79%) | 48.21 | 47.5446 | 70,511 |
| PJFV | 80.0748▼ | -0.8507 (-1.05%) | 80.0748 | 80.0748 | 51 |
| PK | 10.14▼ | -0.31 (-2.97%) | 10.38 | 10.025 | 2,476,972 |
| PKW | 127.0583▼ | -1.8817 (-1.46%) | 129.0275 | 126.6573 | 13,627 |
| PKX | 53.59▼ | -0.67 (-1.23%) | 54.41 | 53.43 | 100,300 |
| PLAB | 20.74▼ | -0.38 (-1.80%) | 21.24 | 20.65 | 510,890 |
| PLDR | 36.32▼ | -0.2746 (-0.75%) | 36.61 | 36.1834 | 35,200 |
| PLG | 1.99▼ | -0.05 (-2.45%) | 2.14 | 1.96 | 1,938,441 |
| PLMR | 128.48▼ | -1.24 (-0.96%) | 130.55 | 127.60 | 184,185 |
| PLOW | 29.98▼ | -0.91 (-2.95%) | 31.01 | 29.88 | 117,300 |
| PLRX | 1.65▼ | -0.03 (-1.79%) | 1.72 | 1.62 | 493,134 |
| PLTM | 14.76▼ | -0.12 (-0.81%) | 14.89 | 14.635 | 327,100 |
| PLUG | 2.085▼ | -0.16 (-7.13%) | 2.19 | 2.04 | 75,313,819 |
| PLUR | 3.65▼ | -0.21 (-5.44%) | 3.94 | 3.51 | 27,900 |
| PLUS | 87.50▼ | -2.72 (-3.01%) | 91.37 | 87.245 | 265,199 |
| PMN | 0.36▼ | -0.03 (-7.69%) | 0.40 | 0.35 | 477,600 |
| PMTS | 12.25▼ | -0.80 (-6.13%) | 12.92 | 12.0658 | 92,814 |
| PNNT | 6.21▼ | -0.24 (-3.72%) | 6.42 | 6.18 | 678,800 |
| PNR | 101.83▼ | -2.50 (-2.40%) | 104.575 | 101.58 | 715,666 |
| POAI | 6.08▼ | -0.40 (-6.17%) | 6.72 | 5.98 | 39,827 |
| POLA | 2.91▼ | -0.02 (-0.68%) | 3.00 | 2.8613 | 26,343 |
| POR | 49.14▼ | -0.29 (-0.59%) | 49.82 | 49.08 | 1,427,400 |
| POWA | 88.65▼ | -0.83 (-0.93%) | 89.39 | 88.50 | 3,900 |
| POWI | 32.29▼ | -2.31 (-6.68%) | 34.345 | 32.1131 | 1,040,019 |
| PPC | 37.22▼ | -0.30 (-0.80%) | 37.67 | 37.105 | 1,203,103 |