Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCO | 5.83▼ | -0.15 (-2.51%) | 5.94 | 5.73 | 48,503,146 |
| SCYX | 0.6568▼ | -0.0284 (-4.14%) | 0.682 | 0.6551 | 269,731 |
| SDCP | 25.5895▼ | -0.0101 (-0.04%) | 25.5895 | 25.5895 | 3 |
| SDST | 1.96▼ | -0.15 (-7.11%) | 2.12 | 1.95 | 153,700 |
| SDTY | 42.12▼ | -0.2916 (-0.69%) | 42.3997 | 42.12 | 11,954 |
| SEA | 17.0901▼ | -0.0799 (-0.47%) | 17.29 | 17.03 | 9,523 |
| SEED | 1.13▼ | -0.01 (-0.88%) | 1.2099 | 1.13 | 3,917 |
| SEEM | 37.2684▼ | -0.4215 (-1.12%) | 37.62 | 36.96 | 52,473 |
| SEIS | 30.2862▼ | -0.3236 (-1.06%) | 30.56 | 30.08 | 70,910 |
| SEMI | 36.3388▼ | -0.4012 (-1.09%) | 36.84 | 36.1015 | 154,907 |
| SEMY | 16.30▼ | -0.21 (-1.27%) | 16.4597 | 16.16 | 363,785 |
| SENS | 5.54▼ | -0.02 (-0.36%) | 5.61 | 5.36 | 658,068 |
| SERV | 8.10▼ | -0.13 (-1.58%) | 8.16 | 7.8401 | 3,022,796 |
| SF | 72.61▼ | -1.43 (-1.93%) | 74.05 | 72.485 | 731,931 |
| SFTX | 29.77▼ | -0.2058 (-0.69%) | 29.93 | 29.47 | 12,477 |
| SFY | 145.04▼ | -0.82 (-0.56%) | 145.99 | 144.46 | 20,965 |
| SFYF | 61.2125▼ | -0.5175 (-0.84%) | 61.42 | 61.2125 | 3,402 |
| SGA | 9.99▼ | -0.06 (-0.60%) | 10.08 | 9.90 | 9,777 |
| SGHT | 4.72▼ | -0.14 (-2.88%) | 4.91 | 4.705 | 108,043 |
| SGI | 61.49▼ | -0.76 (-1.22%) | 63.82 | 61.02 | 2,895,789 |
| SGLC | 42.19▼ | -0.29 (-0.68%) | 42.32 | 42.0844 | 12,969 |
| SGP | 21.20▼ | -1.04 (-4.68%) | 22.707 | 21.16 | 45,166 |
| SGRW | 21.0474▼ | -0.0945 (-0.45%) | 21.0474 | 20.84 | 1,252 |
| SGRY | 13.69▼ | -0.23 (-1.65%) | 13.89 | 13.50 | 744,475 |
| SHE | 148.09▼ | -0.3041 (-0.20%) | 149.26 | 147.90 | 3,685 |
| SHG | 63.18▼ | -0.44 (-0.69%) | 63.95 | 62.49 | 201,493 |
| SHIM | 4.28▼ | -0.17 (-3.82%) | 4.4499 | 4.00 | 99,190 |
| SHIP | 15.17▼ | -0.61 (-3.87%) | 15.65 | 14.865 | 339,770 |
| SHOC | 102.027▼ | -0.523 (-0.51%) | 103.69 | 99.19 | 29,943 |
| SHOO | 38.23▼ | -0.49 (-1.27%) | 38.70 | 37.63 | 680,664 |
| SID | 1.18▼ | -0.07 (-5.60%) | 1.2299 | 1.18 | 3,178,124 |
| SIHY | 45.005▼ | -0.10 (-0.22%) | 45.20 | 44.9301 | 10,248 |
| SILC | 42.57▼ | -0.30 (-0.70%) | 43.275 | 40.002 | 144,000 |
| SIMS | 44.4888▼ | -0.6627 (-1.47%) | 44.4888 | 44.2701 | 309 |
| SINT | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.1414 | 34,380 |
| SIOO | 19.7553▼ | -0.0724 (-0.37%) | 19.82 | 19.7201 | 4,235 |
| SITE | 110.71▼ | -4.00 (-3.49%) | 112.895 | 110.04 | 788,574 |
| SKBL | 3.10▼ | -0.10 (-3.13%) | 3.27 | 3.07 | 117,913 |
| SKY | 65.23▼ | -0.41 (-0.62%) | 65.75 | 63.865 | 633,442 |
| SKYE | 0.7252▼ | -0.0525 (-6.75%) | 0.781 | 0.7239 | 128,499 |
| SKYT | 34.25▼ | -0.04 (-0.12%) | 34.39 | 32.98 | 992,877 |
| SLDB | 6.08▼ | -0.43 (-6.61%) | 6.52 | 6.00 | 1,831,845 |
| SLMT | 4.50▼ | -0.32 (-6.64%) | 4.98 | 4.35 | 210,091 |
| SLON | 5.0198▼ | -0.1002 (-1.96%) | 5.11 | 4.95 | 113,313 |
| SLQT | 1.03▼ | -0.03 (-2.83%) | 1.085 | 0.9901 | 1,240,406 |
| SLVM | 35.81▼ | -1.53 (-4.10%) | 37.35 | 35.70 | 299,436 |
| SMCI | 30.56▼ | -0.29 (-0.94%) | 31.345 | 29.465 | 23,093,658 |
| SMCL | 54.361▼ | -1.0297 (-1.86%) | 57.00 | 50.67 | 67,401 |
| SMCO | 28.8703▼ | -0.2441 (-0.84%) | 29.06 | 28.81 | 8,318 |
| SMCX | 13.39▼ | -0.28 (-2.05%) | 14.065 | 12.43 | 1,107,723 |
| SMCY | 6.02▼ | -0.04 (-0.66%) | 6.15 | 5.84 | 512,235 |
| SMH | 543.96▼ | -2.20 (-0.40%) | 553.339 | 527.87 | 11,905,827 |
| SMID | 28.85▼ | -1.45 (-4.79%) | 30.705 | 27.67 | 20,052 |
| SMIZ | 40.763▼ | -0.277 (-0.67%) | 41.0599 | 40.515 | 13,889 |
| SMLF | 81.01▼ | -0.77 (-0.94%) | 81.44 | 80.51 | 132,183 |
| SMOX | 28.4238▼ | -0.2459 (-0.86%) | 28.599 | 28.4238 | 4,505 |
| SMP | 36.11▼ | -0.84 (-2.27%) | 36.76 | 35.23 | 78,193 |
| SMR | 10.06▼ | -0.42 (-4.01%) | 10.30 | 9.665 | 28,513,530 |
| SMSI | 0.7902▼ | -0.02 (-2.47%) | 0.8129 | 0.7801 | 46,396 |
| SMTH | 25.46▼ | -0.105 (-0.41%) | 25.51 | 25.44 | 413,611 |
| SMYY | 8.2147▼ | -0.0253 (-0.31%) | 8.26 | 8.16 | 29,677 |
| SNDL | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 1,958,122 |
| SNOA | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.01 | 75,070 |
| SNPE | 67.25▼ | -0.40 (-0.59%) | 67.72 | 67.14 | 165,242 |
| SNPS | 493.87▼ | -4.56 (-0.91%) | 501.00 | 490.58 | 1,164,261 |
| SNSR | 46.22▼ | -0.61 (-1.30%) | 46.665 | 45.74 | 16,019 |
| SNTH | 29.5429▼ | -0.2471 (-0.83%) | 29.7299 | 29.49 | 40,369 |
| SNTI | 0.8804▼ | -0.0597 (-6.35%) | 0.9575 | 0.8651 | 200,299 |
| SNX | 226.26▼ | -1.62 (-0.71%) | 227.51 | 221.56 | 605,779 |
| SOEZ | 14.6092▼ | -0.1008 (-0.69%) | 14.72 | 14.56 | 14,330 |
| SOGP | 14.34▼ | -0.48 (-3.24%) | 14.96 | 14.26 | 7,690 |
| SOLC | 16.7201▼ | -0.1247 (-0.74%) | 16.78 | 16.70 | 4,760 |
| SOLR | 33.489▼ | -0.8071 (-2.35%) | 33.63 | 33.489 | 200 |
| SOLT | 45.41▼ | -0.78 (-1.69%) | 46.19 | 44.63 | 159,454 |
| SOLZ | 8.48▼ | -0.0803 (-0.94%) | 8.56 | 8.4101 | 752,404 |
| SONM | 4.301▼ | -0.359 (-7.70%) | 4.71 | 4.301 | 12,416 |
| SOXY | 87.22▼ | -0.05 (-0.06%) | 88.825 | 84.89 | 13,328 |
| SPAI | 4.00▼ | -0.14 (-3.38%) | 4.08 | 3.8301 | 187,754 |
| SPBC | 47.3975▼ | -0.3379 (-0.71%) | 47.52 | 47.34 | 10,558 |
| SPHB | 133.75▼ | -1.86 (-1.37%) | 134.89 | 132.145 | 577,713 |
| SPIT | 30.8658▼ | -0.1911 (-0.62%) | 30.97 | 30.62 | 1,564 |
| SPLB | 21.76▼ | -0.14 (-0.64%) | 21.825 | 21.69 | 3,374,301 |
| SPMC | 10.32▼ | -0.55 (-5.06%) | 10.99 | 10.25 | 36,396 |
| SPMD | 62.64▼ | -0.61 (-0.96%) | 63.06 | 62.37 | 1,312,971 |
| SPMO | 140.63▼ | -0.79 (-0.56%) | 142.27 | 138.051 | 2,075,884 |
| SPRB | 48.25▼ | -3.16 (-6.15%) | 51.61 | 48.25 | 90,122 |
| SPTE | 43.84▼ | -0.62 (-1.39%) | 44.3558 | 43.4443 | 30,362 |
| SPTL | 25.27▼ | -0.17 (-0.67%) | 25.3328 | 25.20 | 6,535,797 |
| SPTM | 88.78▼ | -0.60 (-0.67%) | 89.265 | 88.545 | 589,889 |
| SPTX | 15.66▼ | -0.08 (-0.51%) | 16.255 | 15.01 | 158,805 |
| SPUS | 56.04▼ | -0.37 (-0.66%) | 56.43 | 55.765 | 561,464 |
| SPUT | 28.2596▼ | -0.0556 (-0.20%) | 28.2596 | 28.11 | 3,572 |
| SPUU | 208.40▼ | -2.86 (-1.35%) | 210.7399 | 207.68 | 18,903 |
| SPWH | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.235 | 520,662 |
| SPWO | 31.85▼ | -0.19 (-0.59%) | 32.05 | 31.5003 | 25,602 |
| SPXE | 78.7684▼ | -0.5942 (-0.75%) | 79.08 | 78.7684 | 4,615 |
| SPXL | 260.70▼ | -5.17 (-1.94%) | 264.858 | 258.358 | 2,878,264 |
| SPXN | 80.9647▼ | -0.5353 (-0.66%) | 81.12 | 80.9647 | 11,595 |
| SPXV | 81.006▼ | -0.6787 (-0.83%) | 81.30 | 81.006 | 612 |
| SPY | 733.73▼ | -4.92 (-0.67%) | 737.63 | 731.53 | 52,582,845 |