Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCFY | 3.40▼ | -0.43 (-11.23%) | 3.77 | 3.3207 | 139,646 |
| LDI | 2.68▼ | -0.12 (-4.29%) | 2.8272 | 2.5518 | 4,641,405 |
| LEO | 6.39▼ | -0.01 (-0.16%) | 6.39 | 6.34 | 147,537 |
| LEU | 303.94▼ | -11.98 (-3.79%) | 345.58 | 290.10 | 2,230,081 |
| LFGY | 25.74▼ | -0.36 (-1.38%) | 26.32 | 25.004 | 78,100 |
| LFVN | 5.70▼ | -0.31 (-5.16%) | 6.20 | 5.471 | 371,500 |
| LIVE | 19.75▼ | -0.411 (-2.04%) | 21.69 | 19.75 | 9,400 |
| LLYVA | 79.92▼ | -1.08 (-1.33%) | 81.98 | 78.90 | 162,700 |
| LLYVK | 81.58▼ | -0.73 (-0.89%) | 83.36 | 80.46 | 477,000 |
| LMBO | 24.78▼ | -0.74 (-2.90%) | 26.299 | 23.31 | 19,621 |
| LNAI | 0.84▼ | -0.0261 (-3.01%) | 0.878 | 0.82 | 101,100 |
| LUNR | 19.60▼ | -1.59 (-7.50%) | 21.73 | 18.27 | 17,708,918 |
| M | 21.21▼ | -0.09 (-0.42%) | 21.73 | 21.03 | 5,937,300 |
| MACI | 10.65▼ | -0.05 (-0.47%) | 10.6719 | 10.65 | 300 |
| MAMO | 3.27▼ | -0.28 (-7.89%) | 3.50 | 3.265 | 52,900 |
| MBBC | 12.28▼ | -0.07 (-0.57%) | 12.50 | 12.28 | 2,900 |
| MBOT | 2.02▼ | -0.06 (-2.88%) | 2.105 | 1.96 | 2,314,578 |
| MCRB | 15.05▼ | -0.01 (-0.07%) | 15.33 | 14.53 | 34,501 |
| MDB | 381.44▼ | -3.38 (-0.88%) | 390.885 | 380.19 | 1,093,056 |
| MDBH | 3.34▼ | -0.0901 (-2.63%) | 3.5399 | 3.2101 | 37,858 |
| MEME | 7.92▼ | -0.14 (-1.74%) | 8.28 | 7.54 | 628,000 |
| MERC | 2.48▼ | -0.06 (-2.36%) | 2.565 | 2.35 | 720,336 |
| MFG | 8.45▼ | -0.06 (-0.71%) | 8.49 | 8.2906 | 3,715,912 |
| MHD | 11.81▼ | -0.12 (-1.01%) | 11.92 | 11.77 | 111,600 |
| MKTX | 171.93▼ | -0.55 (-0.32%) | 173.52 | 170.29 | 315,694 |
| MKZR | 4.46▼ | -0.19 (-4.09%) | 4.86 | 4.46 | 12,300 |
| MLYS | 31.31▼ | -0.62 (-1.94%) | 31.855 | 30.96 | 940,768 |
| MMCA | 21.93▼ | -0.01 (-0.05%) | 21.96 | 21.9052 | 29,271 |
| MMT | 4.68▼ | -0.01 (-0.21%) | 4.70 | 4.67 | 124,700 |
| MNRS | 36.45▼ | -0.48 (-1.30%) | 38.50 | 34.87 | 23,000 |
| MO | 61.08▼ | -0.07 (-0.11%) | 61.50 | 60.255 | 9,095,357 |
| MODD | 0.4595▼ | -0.0144 (-3.04%) | 0.512 | 0.4525 | 66,762 |
| MP | 64.65▼ | -3.73 (-5.45%) | 70.942 | 61.52 | 14,325,100 |
| MPA | 11.42▼ | -0.03 (-0.26%) | 11.49 | 11.39 | 101,600 |
| MPL | 9.99▼ | -1.13 (-10.16%) | 11.95 | 8.96 | 441,836 |
| MRNO | 1.24▼ | -0.18 (-12.68%) | 1.45 | 1.22 | 67,500 |
| MSFL | 22.84▼ | -1.02 (-4.27%) | 23.75 | 22.22 | 520,600 |
| MSFT | 444.11▼ | -10.41 (-2.29%) | 452.69 | 438.68 | 37,980,510 |
| MSFU | 34.71▼ | -1.69 (-4.64%) | 36.055 | 33.85 | 2,909,100 |
| MTC | 2.77▼ | -0.24 (-7.97%) | 3.08 | 2.73 | 21,727 |
| MTLS | 5.52▼ | -0.07 (-1.25%) | 5.64 | 5.47 | 131,839 |
| MTN | 139.85▼ | -0.75 (-0.53%) | 144.94 | 138.25 | 792,664 |
| MUE | 10.01▼ | -0.05 (-0.50%) | 10.09 | 9.9825 | 57,871 |
| MUFG | 18.26▼ | -0.02 (-0.11%) | 18.31 | 17.85 | 3,989,500 |
| MVF | 6.90▼ | -0.06 (-0.86%) | 6.96 | 6.88 | 201,500 |
| MVT | 10.79▼ | -0.04 (-0.37%) | 10.8429 | 10.77 | 46,150 |
| MWG | 0.2306▼ | -0.0154 (-6.26%) | 0.2485 | 0.2306 | 269,273 |
| MYD | 10.45▼ | -0.05 (-0.48%) | 10.53 | 10.43 | 218,700 |
| MYN | 10.00▼ | -0.04 (-0.40%) | 10.06 | 9.96 | 77,900 |
| NAAS | 3.12▼ | -0.01 (-0.32%) | 3.15 | 2.97 | 5,200 |
| NB | 6.42▼ | -0.14 (-2.13%) | 7.05 | 5.9946 | 6,802,899 |
| NBIG | 8.65▼ | -0.07 (-0.80%) | 9.21 | 7.60 | 1,173,000 |
| NBIL | 12.13▼ | -0.11 (-0.90%) | 12.95 | 10.70 | 1,791,000 |
| NBIS | 98.87▼ | -0.42 (-0.42%) | 102.40 | 93.10 | 15,470,530 |
| NBY | 5.87▼ | -0.63 (-9.69%) | 6.35 | 5.51 | 2,032,328 |
| NDRA | 4.31▼ | -0.42 (-8.88%) | 4.75 | 4.20 | 74,013 |
| NERV | 4.19▼ | -0.18 (-4.12%) | 4.65 | 4.17 | 66,999 |
| NET | 169.97▼ | -7.45 (-4.20%) | 178.45 | 169.45 | 5,105,896 |
| NFLY | 11.00▼ | -0.15 (-1.35%) | 11.02 | 10.56 | 284,300 |
| NIVF | 0.42▼ | -0.0201 (-4.57%) | 0.4636 | 0.40 | 2,235,354 |
| NJR | 47.97▼ | -0.06 (-0.12%) | 48.43 | 47.29 | 499,077 |
| NMG | 3.00▼ | -0.01 (-0.33%) | 3.09 | 2.92 | 806,300 |
| NN | 15.26▼ | -0.29 (-1.86%) | 15.63 | 14.585 | 1,070,292 |
| NRO | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.01 | 252,500 |
| NSTS | 12.53▼ | -0.045 (-0.36%) | 12.585 | 12.5201 | 756 |
| NSYS | 8.35▼ | -0.03 (-0.36%) | 8.35 | 8.20 | 1,300 |
| NTES | 131.57▼ | -5.58 (-4.07%) | 133.31 | 130.69 | 879,341 |
| NTHI | 8.06▼ | -0.30 (-3.59%) | 8.38 | 7.99 | 35,004 |
| NUV | 9.07▼ | -0.07 (-0.77%) | 9.13 | 9.00 | 711,857 |
| NVG | 12.69▼ | -0.13 (-1.01%) | 12.82 | 12.61 | 1,064,900 |
| NVO | 59.32▼ | -1.36 (-2.24%) | 60.1645 | 57.56 | 30,401,991 |
| NVOH | 32.0655▼ | -0.7215 (-2.20%) | 32.13 | 31.024 | 11,292 |
| NVOX | 28.92▼ | -1.39 (-4.59%) | 29.83 | 27.26 | 1,092,500 |
| NVTS | 9.76▼ | -0.10 (-1.01%) | 10.365 | 9.255 | 18,541,420 |
| OACC | 10.60▼ | -0.015 (-0.14%) | 10.635 | 10.59 | 2,700 |
| OCGN | 1.49▼ | -0.18 (-10.78%) | 1.56 | 1.47 | 10,547,783 |
| ODYS | 4.70▼ | -0.07 (-1.47%) | 4.85 | 4.70 | 1,500 |
| OMDA | 15.63▼ | -0.11 (-0.70%) | 15.86 | 15.00 | 1,660,400 |
| ONL | 2.07▼ | -0.01 (-0.48%) | 2.119 | 2.06 | 127,448 |
| OPY | 79.75▼ | -0.53 (-0.66%) | 82.29 | 79.36 | 55,244 |
| ORCL | 173.88▼ | -6.04 (-3.36%) | 180.60 | 170.60 | 38,053,200 |
| ORCU | 14.49▼ | -1.11 (-7.12%) | 15.54 | 14.005 | 512,944 |
| ORCX | 13.53▼ | -0.99 (-6.82%) | 14.45 | 13.025 | 6,896,580 |
| OTLK | 0.506▼ | -0.014 (-2.69%) | 0.5329 | 0.50 | 2,611,538 |
| PAGP | 20.27▼ | -0.01 (-0.05%) | 20.61 | 20.21 | 1,734,310 |
| PAYX | 107.19▼ | -0.23 (-0.21%) | 108.725 | 106.80 | 3,600,946 |
| PCFI | 23.7689▼ | -0.002 (-0.01%) | 23.7689 | 23.7689 | 2 |
| PCT | 11.37▼ | -0.08 (-0.70%) | 12.10 | 10.79 | 4,157,501 |
| PDEX | 40.85▼ | -0.88 (-2.11%) | 41.54 | 39.61 | 23,662 |
| PDSB | 0.9315▼ | -0.0145 (-1.53%) | 0.99 | 0.925 | 790,270 |
| PERF | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.6521 | 59,915 |
| PFAI | 2.10▼ | -0.01 (-0.47%) | 2.18 | 2.10 | 2,300 |
| PHI | 22.16▼ | -0.05 (-0.23%) | 22.60 | 22.12 | 72,954 |
| PHIO | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 383,161 |
| PL | 26.38▼ | -1.62 (-5.79%) | 28.6697 | 25.13 | 19,288,441 |
| PLRX | 1.26▼ | -0.02 (-1.56%) | 1.2989 | 1.24 | 1,055,421 |
| PLUG | 2.22▼ | -0.09 (-3.90%) | 2.51 | 2.12 | 135,612,128 |
| PLUR | 3.01▼ | -0.07 (-2.27%) | 3.17 | 3.00 | 6,200 |
| PMNT | 0.375▼ | -0.0095 (-2.47%) | 0.3845 | 0.375 | 11,055 |
| PMT | 13.30▼ | -0.04 (-0.30%) | 13.425 | 13.09 | 722,759 |