Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTFT | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.4401 | 35,148 |
| FTGC | 24.18▼ | -0.36 (-1.47%) | 24.545 | 24.14 | 790,400 |
| FTK | 6.96▼ | -0.12 (-1.69%) | 7.03 | 6.68 | 201,794 |
| FTRI | 13.1278▼ | -0.0722 (-0.55%) | 13.1278 | 12.95 | 51,947 |
| FTWO | 30.82▼ | -0.15 (-0.48%) | 30.82 | 30.605 | 1,100 |
| FTXL | 73.89▼ | -0.59 (-0.79%) | 74.07 | 71.335 | 42,864 |
| FTXN | 25.64▼ | -0.75 (-2.84%) | 25.79 | 25.3007 | 14,874 |
| FUBO | 3.00▼ | -0.10 (-3.23%) | 3.03 | 2.91 | 11,885,898 |
| FXB | 128.35▼ | -0.80 (-0.62%) | 128.59 | 128.28 | 19,400 |
| FXE | 104.63▼ | -0.48 (-0.46%) | 105.06 | 104.57 | 155,800 |
| FXF | 107.54▼ | -0.15 (-0.14%) | 107.9701 | 107.515 | 120,299 |
| FXN | 13.91▼ | -0.48 (-3.34%) | 14.05 | 13.73 | 566,400 |
| FXNC | 19.50▼ | -0.84 (-4.13%) | 20.36 | 19.50 | 26,210 |
| FXY | 64.54▼ | -0.20 (-0.31%) | 64.66 | 64.4403 | 600,977 |
| GAU | 1.33▼ | -0.015 (-1.12%) | 1.36 | 1.302 | 413,326 |
| GBTG | 6.71▼ | -0.01 (-0.15%) | 6.73 | 6.48 | 658,013 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |
| GELS | 2.11▼ | -0.05 (-2.31%) | 2.15 | 1.92 | 68,400 |
| GENC | 12.69▼ | -0.07 (-0.55%) | 12.83 | 12.03 | 32,200 |
| GES | 11.25▼ | -0.36 (-3.10%) | 11.53 | 11.13 | 965,000 |
| GFR | 4.66▼ | -0.11 (-2.31%) | 4.785 | 4.655 | 15,601 |
| GHYB | 44.3211▼ | -0.0489 (-0.11%) | 44.3211 | 44.26 | 1,499 |
| GIGM | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 15,107 |
| GLAD | 24.95▼ | -0.46 (-1.81%) | 25.25 | 24.50 | 71,999 |
| GLD | 303.77▼ | -2.31 (-0.75%) | 306.07 | 303.44 | 8,265,100 |
| GLDM | 65.26▼ | -0.51 (-0.78%) | 65.75 | 65.20 | 2,697,500 |
| GLMD | 1.30▼ | -0.05 (-3.70%) | 1.4199 | 1.30 | 643,351 |
| GLTR | 132.09▼ | -1.32 (-0.99%) | 132.93 | 131.99 | 28,300 |
| GM | 45.24▼ | -1.67 (-3.56%) | 46.54 | 44.72 | 17,939,800 |
| GMRE | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.61 | 438,059 |
| GNR | 51.27▼ | -0.70 (-1.35%) | 51.41 | 50.71 | 502,600 |
| GNS | 0.3669▼ | -0.0003 (-0.08%) | 0.3748 | 0.3016 | 1,883,750 |
| GNT | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 24,773 |
| GPOR | 172.50▼ | -5.21 (-2.93%) | 174.975 | 171.04 | 236,606 |
| GPRK | 6.72▼ | -0.275 (-3.93%) | 6.91 | 6.67 | 929,300 |
| GRNT | 4.81▼ | -0.11 (-2.24%) | 4.88 | 4.76 | 344,614 |
| GROV | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 44,032 |
| GROW | 2.13▼ | -0.025 (-1.16%) | 2.18 | 2.12 | 29,272 |
| GSAT | 19.22▼ | -0.43 (-2.19%) | 19.39 | 18.79 | 394,969 |
| GT | 10.88▼ | -0.10 (-0.91%) | 10.98 | 10.68 | 4,186,269 |
| GTE | 4.41▼ | -0.08 (-1.78%) | 4.50 | 4.31 | 195,800 |
| GUNR | 37.81▼ | -0.42 (-1.10%) | 37.89 | 37.42 | 1,283,300 |
| GUSH | 17.89▼ | -1.09 (-5.74%) | 18.48 | 17.45 | 2,114,569 |
| HARD | 28.01▼ | -0.92 (-3.18%) | 28.30 | 27.98 | 26,064 |
| HASI | 24.98▼ | -0.49 (-1.92%) | 25.18 | 24.29 | 1,038,900 |
| HBI | 4.59▼ | -0.205 (-4.28%) | 4.69 | 4.57 | 9,273,143 |
| HBIO | 0.3563▼ | -0.0155 (-4.17%) | 0.3891 | 0.3321 | 399,381 |
| HDL | 21.96▼ | -0.01 (-0.05%) | 21.96 | 21.96 | 64 |
| HECO | 25.28▼ | -0.18 (-0.71%) | 25.28 | 24.59 | 3,400 |
| HELE | 27.86▼ | -0.53 (-1.87%) | 28.00 | 26.7062 | 841,700 |
| HES | 129.05▼ | -3.41 (-2.57%) | 131.59 | 127.25 | 2,480,716 |
| HESM | 37.17▼ | -1.305 (-3.39%) | 38.48 | 36.68 | 1,088,033 |
| HFFG | 3.75▼ | -0.06 (-1.57%) | 3.906 | 3.75 | 115,638 |
| HFGM | 25.54▼ | -0.225 (-0.87%) | 25.68 | 25.48 | 13,100 |
| HFSP | 17.05▼ | -0.21 (-1.22%) | 17.50 | 17.05 | 1,200 |
| HIFS | 249.56▼ | -2.915 (-1.15%) | 251.02 | 240.00 | 5,999 |
| HIHO | 1.5835▼ | -0.0065 (-0.41%) | 1.5835 | 1.5835 | 196 |
| HIPO | 23.12▼ | -0.93 (-3.87%) | 23.56 | 22.96 | 154,198 |
| HL | 5.72▼ | -0.08 (-1.38%) | 5.74 | 5.59 | 26,395,569 |
| HLIO | 27.26▼ | -0.73 (-2.61%) | 27.47 | 26.32 | 326,666 |
| HLXB | 10.90▼ | -0.10 (-0.91%) | 10.90 | 10.90 | 89 |
| HNRG | 14.065▼ | -0.575 (-3.93%) | 14.28 | 13.60 | 1,188,725 |
| HPE | 16.22▼ | -0.10 (-0.61%) | 16.29 | 15.7109 | 18,440,014 |
| HSDT | 0.24▼ | -0.0439 (-15.46%) | 0.2555 | 0.2212 | 319,591 |
| HTCO | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.14 | 97,978 |
| HTRB | 33.76▼ | -0.005 (-0.01%) | 33.78 | 33.68 | 216,042 |
| HTZ | 6.82▼ | -0.515 (-7.02%) | 7.11 | 6.46 | 16,477,844 |
| HUBG | 31.59▼ | -0.33 (-1.03%) | 31.90 | 30.84 | 376,792 |
| HWBK | 29.52▼ | -0.97 (-3.18%) | 30.2513 | 29.52 | 8,648 |
| HXL | 48.47▼ | -1.31 (-2.63%) | 49.27 | 47.89 | 1,574,322 |
| HYBB | 46.00▼ | -0.03 (-0.07%) | 46.08 | 45.92 | 31,925 |
| HYDR | 16.89▼ | -0.17 (-1.00%) | 16.89 | 16.65 | 39,276 |
| HYEM | 19.36▼ | -0.075 (-0.39%) | 19.42 | 19.32 | 369,200 |
| HYLS | 41.06▼ | -0.11 (-0.27%) | 41.15 | 40.92 | 133,300 |
| HYTI | 19.7863▼ | -0.028 (-0.14%) | 19.7863 | 19.75 | 654 |
| HYZD | 21.69▼ | -0.03 (-0.14%) | 21.79 | 21.605 | 24,985 |
| IAS | 7.07▼ | -0.14 (-1.94%) | 7.15 | 6.97 | 720,440 |
| IAU | 62.17▼ | -0.46 (-0.73%) | 62.615 | 62.09 | 8,158,381 |
| IAUM | 32.86▼ | -0.26 (-0.79%) | 33.106 | 32.83 | 2,121,100 |
| IAUX | 0.6142▼ | -0.0115 (-1.84%) | 0.625 | 0.6118 | 2,199,667 |
| IBLC | 26.687▼ | -0.6735 (-2.46%) | 26.687 | 26.43 | 2,300 |
| IBND | 31.19▼ | -0.15 (-0.48%) | 31.31 | 31.11 | 126,500 |
| IBOT | 39.2481▼ | -0.0519 (-0.13%) | 39.2481 | 38.511 | 3,029 |
| ICLN | 11.77▼ | -0.15 (-1.26%) | 11.79 | 11.62 | 1,848,900 |
| IDVO | 31.93▼ | -0.025 (-0.08%) | 31.93 | 31.363 | 73,300 |
| IE | 6.30▼ | -0.25 (-3.82%) | 6.43 | 6.19 | 547,367 |
| IFV | 20.74▼ | -0.06 (-0.29%) | 20.911 | 20.64 | 4,800 |
| IGIC | 24.06▼ | -0.43 (-1.76%) | 24.70 | 23.84 | 186,581 |
| IHY | 21.33▼ | -0.125 (-0.58%) | 21.35 | 21.25 | 29,800 |
| IHYF | 21.925▼ | -0.07 (-0.32%) | 21.9429 | 21.925 | 773 |
| IINN | 0.5861▼ | -0.007 (-1.18%) | 0.608 | 0.5725 | 459,068 |
| ILF | 24.90▼ | -0.19 (-0.76%) | 24.94 | 24.58 | 2,932,300 |
| IMCR | 30.10▼ | -0.41 (-1.34%) | 30.76 | 30.01 | 127,223 |
| INDP | 0.46▼ | -0.012 (-2.54%) | 0.5099 | 0.45 | 26,068 |
| INEQ | 33.09▼ | -0.185 (-0.56%) | 33.09 | 32.74 | 4,945 |
| INFL | 41.01▼ | -0.215 (-0.52%) | 41.09 | 40.38 | 82,500 |
| INKT | 7.452▼ | -0.048 (-0.64%) | 7.80 | 7.452 | 1,649 |
| INR | 15.35▼ | -0.64 (-4.00%) | 15.86 | 15.05 | 240,138 |
| INSG | 8.14▼ | -0.27 (-3.21%) | 8.32 | 8.00 | 98,364 |
| INTC | 20.10▼ | -0.23 (-1.13%) | 20.18 | 19.55 | 68,297,323 |