Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMB | 126.39▼ | -7.47 (-5.58%) | 133.415 | 125.80 | 63,131 |
| CLNE | 2.72▼ | -0.12 (-4.23%) | 2.82 | 2.69 | 1,482,050 |
| CLRB | 4.50▼ | -0.25 (-5.26%) | 5.03 | 4.45 | 140,466 |
| CLSK | 19.525▼ | -0.465 (-2.33%) | 19.84 | 18.335 | 30,681,196 |
| CMCL | 34.09▼ | -3.18 (-8.53%) | 37.23 | 33.585 | 315,700 |
| CMCO | 14.70▼ | -0.10 (-0.68%) | 14.83 | 14.51 | 192,640 |
| CMI | 411.83▼ | -10.84 (-2.56%) | 422.69 | 405.82 | 1,741,815 |
| CMPX | 4.26▼ | -0.26 (-5.75%) | 4.46 | 4.15 | 1,841,660 |
| CMRC | 4.44▼ | -0.07 (-1.55%) | 4.51 | 4.424 | 554,400 |
| CMT | 18.49▼ | -0.12 (-0.64%) | 18.8407 | 18.41 | 14,961 |
| CNBS | 29.359▼ | -1.533 (-4.96%) | 30.23 | 29.29 | 9,500 |
| CNCK | 4.30▼ | -0.10 (-2.27%) | 4.48 | 4.30 | 20,184 |
| CNDT | 2.43▼ | -0.03 (-1.22%) | 2.50 | 2.38 | 849,172 |
| CNEQ | 34.59▼ | -0.18 (-0.52%) | 34.77 | 34.12 | 261,442 |
| CNK | 26.46▼ | -0.04 (-0.15%) | 27.42 | 26.44 | 3,403,798 |
| CNP | 39.64▼ | -0.03 (-0.08%) | 39.89 | 39.455 | 3,476,582 |
| CNRG | 95.70▼ | -2.23 (-2.28%) | 97.09 | 94.93 | 8,900 |
| CNTB | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.73 | 36,759 |
| CODX | 0.3242▼ | -0.0259 (-7.40%) | 0.3597 | 0.31 | 1,246,908 |
| COHU | 21.72▼ | -0.56 (-2.51%) | 22.38 | 21.615 | 753,649 |
| COMM | 15.28▼ | -0.21 (-1.36%) | 15.395 | 15.01 | 2,822,566 |
| COMT | 26.27▼ | -0.07 (-0.27%) | 26.305 | 26.18 | 85,809 |
| COOK | 1.01▼ | -0.05 (-4.72%) | 1.08 | 1.00 | 141,528 |
| COOT | 2.08▼ | -0.12 (-5.45%) | 2.32 | 2.01 | 1,984,413 |
| COPP | 29.1202▼ | -0.7798 (-2.61%) | 29.60 | 28.81 | 61,130 |
| COPX | 61.11▼ | -1.51 (-2.41%) | 61.98 | 60.38 | 2,118,800 |
| COPY | 12.21▼ | -0.04 (-0.33%) | 12.24 | 12.13 | 211,720 |
| CORZ | 19.00▼ | -0.67 (-3.41%) | 19.3075 | 18.27 | 19,657,478 |
| COSM | 1.035▼ | -0.055 (-5.05%) | 1.09 | 1.0225 | 291,263 |
| COUR | 10.03▼ | -0.06 (-0.59%) | 10.15 | 9.91 | 1,910,000 |
| COWG | 35.67▼ | -0.12 (-0.34%) | 35.75 | 35.28 | 603,093 |
| CPAI | 39.1207▼ | -0.3353 (-0.85%) | 39.2295 | 39.02 | 4,514 |
| CPHI | 1.82▼ | -0.06 (-3.19%) | 1.86 | 1.81 | 4,400 |
| CPRO | 26.7635▼ | -0.0513 (-0.19%) | 26.8499 | 26.75 | 11,663 |
| CPRY | 26.12▼ | -0.0607 (-0.23%) | 26.20 | 26.08 | 12,886 |
| CPS | 31.75▼ | -0.77 (-2.37%) | 32.47 | 31.49 | 165,364 |
| CPSS | 7.97▼ | -0.13 (-1.60%) | 8.20 | 7.9502 | 18,210 |
| CQQQ | 54.34▼ | -0.99 (-1.79%) | 54.49 | 53.55 | 2,702,300 |
| CRBU | 2.63▼ | -0.04 (-1.50%) | 2.70 | 2.58 | 668,897 |
| CRCA | 12.60▼ | -0.45 (-3.45%) | 12.82 | 11.915 | 3,453,800 |
| CRCG | 8.01▼ | -0.26 (-3.14%) | 8.16 | 7.57 | 2,018,500 |
| CRCL | 126.49▼ | -1.97 (-1.53%) | 127.7575 | 123.09 | 7,713,502 |
| CRCO | 44.792▼ | -0.751 (-1.65%) | 45.25 | 44.00 | 9,900 |
| CRDF | 2.19▼ | -0.05 (-2.23%) | 2.255 | 2.16 | 781,523 |
| CRDL | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 723,556 |
| CREG | 1.34▼ | -0.07 (-4.96%) | 1.485 | 1.31 | 139,970 |
| CRGO | 3.51▼ | -0.085 (-2.36%) | 3.60 | 3.50 | 94,920 |
| CRK | 17.00▼ | -0.73 (-4.12%) | 17.88 | 16.89 | 3,697,300 |
| CRMT | 24.87▼ | -0.49 (-1.93%) | 25.725 | 24.855 | 119,550 |
| CRNT | 2.39▼ | -0.10 (-4.02%) | 2.47 | 2.35 | 433,242 |
| CRNX | 41.57▼ | -0.74 (-1.75%) | 42.795 | 41.07 | 1,509,217 |
| CRSR | 7.85▼ | -0.12 (-1.51%) | 7.985 | 7.80 | 349,683 |
| CRT | 7.15▼ | -0.14 (-1.92%) | 7.30 | 7.12 | 22,400 |
| CRVS | 7.04▼ | -0.61 (-7.97%) | 7.70 | 6.90 | 989,990 |
| CSD | 94.48▼ | -0.45 (-0.47%) | 94.48 | 94.48 | 100 |
| CSIQ | 14.59▼ | -1.05 (-6.71%) | 15.54 | 14.43 | 2,941,260 |
| CSMD | 33.17▼ | -0.01 (-0.03%) | 33.314 | 32.974 | 35,800 |
| CSPI | 11.10▼ | -0.15 (-1.33%) | 11.58 | 11.10 | 13,800 |
| CSQ | 18.91▼ | -0.05 (-0.26%) | 19.00 | 18.77 | 268,530 |
| CSTM | 15.29▼ | -0.20 (-1.29%) | 15.43 | 15.07 | 645,093 |
| CSW | 238.27▼ | -3.04 (-1.26%) | 244.575 | 238.20 | 236,423 |
| CTEC | 56.7063▼ | -0.9931 (-1.72%) | 57.3647 | 56.35 | 2,642 |
| CTEX | 35.9205▼ | -0.9575 (-2.60%) | 36.51 | 35.61 | 2,470 |
| CTKB | 3.95▼ | -0.07 (-1.74%) | 4.12 | 3.895 | 566,697 |
| CTOS | 6.38▼ | -0.03 (-0.47%) | 6.435 | 6.305 | 642,965 |
| CTRI | 20.11▼ | -0.08 (-0.40%) | 20.26 | 19.86 | 1,565,583 |
| CTRM | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.06 | 25,809 |
| CTRN | 35.56▼ | -0.54 (-1.50%) | 36.00 | 35.12 | 71,154 |
| CULP | 4.13▼ | -0.03 (-0.72%) | 4.23 | 4.10 | 22,547 |
| CURI | 4.42▼ | -0.14 (-3.07%) | 4.61 | 4.295 | 562,848 |
| CVAC | 5.36▼ | -0.01 (-0.19%) | 5.38 | 5.34 | 514,934 |
| CVM | 8.85▼ | -0.75 (-7.81%) | 9.85 | 8.61 | 136,100 |
| CVNA | 333.81▼ | -10.90 (-3.16%) | 349.70 | 324.66 | 3,639,385 |
| CVNX | 18.29▼ | -1.525 (-7.70%) | 18.8617 | 17.68 | 12,403 |
| CVNY | 35.14▼ | -1.02 (-2.82%) | 36.41 | 34.155 | 48,200 |
| CVRT | 37.4796▼ | -0.1434 (-0.38%) | 37.4796 | 37.175 | 1,344 |
| CW | 545.17▼ | -4.89 (-0.89%) | 552.31 | 538.42 | 174,100 |
| CWB | 92.06▼ | -0.38 (-0.41%) | 92.25 | 91.305 | 642,834 |
| CWD | 3.35▼ | -0.29 (-7.97%) | 3.54 | 3.35 | 125,776 |
| CWEB | 50.30▼ | -0.06 (-0.12%) | 50.75 | 48.46 | 281,823 |
| CWEN | 31.68▼ | -0.55 (-1.71%) | 32.32 | 31.53 | 1,006,690 |
| CWEN.A | 29.85▼ | -0.37 (-1.22%) | 30.13 | 29.62 | 177,938 |
| CWH | 15.07▼ | -0.09 (-0.59%) | 15.37 | 14.99 | 1,126,800 |
| CWK | 15.76▼ | -0.02 (-0.13%) | 15.80 | 15.54 | 1,013,284 |
| CX | 9.65▼ | -0.05 (-0.52%) | 9.74 | 9.59 | 23,985,700 |
| CXDO | 5.93▼ | -0.16 (-2.63%) | 6.01 | 5.86 | 124,753 |
| CYBN | 6.03▼ | -0.07 (-1.15%) | 6.10 | 5.81 | 688,512 |
| CYTK | 58.44▼ | -0.52 (-0.88%) | 59.89 | 57.51 | 1,107,355 |
| CZR | 21.45▼ | -0.28 (-1.29%) | 22.01 | 21.44 | 5,835,341 |
| D | 60.58▼ | -0.04 (-0.07%) | 60.74 | 60.09 | 4,457,105 |
| DADS | 21.813▼ | -0.118 (-0.54%) | 21.86 | 21.813 | 400 |
| DAIO | 3.014▼ | -0.061 (-1.98%) | 3.06 | 3.01 | 10,787 |
| DAL | 59.64▼ | -0.76 (-1.26%) | 60.84 | 59.41 | 6,225,800 |
| DAPP | 24.27▼ | -0.41 (-1.66%) | 24.357 | 23.385 | 609,300 |
| DARP | 42.26▼ | -0.16 (-0.38%) | 42.44 | 42.26 | 200 |
| DASH | 263.06▼ | -3.61 (-1.35%) | 265.38 | 257.7142 | 3,440,346 |
| DAVA | 8.46▼ | -0.06 (-0.70%) | 8.54 | 8.22 | 689,180 |
| DAVE | 206.36▼ | -5.18 (-2.45%) | 217.20 | 200.00 | 623,249 |
| DAWN | 7.20▼ | -0.27 (-3.61%) | 7.49 | 7.135 | 783,658 |
| DBC | 22.12▼ | -0.02 (-0.09%) | 22.1565 | 22.0447 | 1,650,577 |