Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBMT | 17.345▼ | -0.025 (-0.14%) | 17.50 | 17.245 | 11,962 |
| EBR | 8.17▼ | -0.03 (-0.37%) | 8.28 | 8.14 | 946,400 |
| EBR.B | 8.62▼ | -0.05 (-0.58%) | 8.7375 | 8.62 | 5,911 |
| EC | 9.05▼ | -0.33 (-3.52%) | 9.37 | 9.05 | 1,941,600 |
| ECDA | 0.12▼ | -0.012 (-9.09%) | 0.1359 | 0.1142 | 2,270,071 |
| ECPG | 41.61▼ | -0.15 (-0.36%) | 42.165 | 41.37 | 311,334 |
| ECX | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 2,907,888 |
| EDBL | 1.78▼ | -0.02 (-1.11%) | 2.62 | 1.771 | 4,322,200 |
| EINC | 96.57▼ | -0.15 (-0.16%) | 96.85 | 96.22 | 1,800 |
| EIPI | 19.74▼ | -0.11 (-0.55%) | 19.95 | 19.6738 | 114,899 |
| EIPX | 26.0354▼ | -0.1991 (-0.76%) | 26.21 | 25.97 | 15,509 |
| EIX | 55.35▼ | -0.44 (-0.79%) | 56.43 | 55.03 | 3,353,343 |
| EKG | 17.19▼ | -0.04 (-0.23%) | 17.19 | 17.04 | 100 |
| ELBM | 0.878▼ | -0.032 (-3.52%) | 0.93 | 0.865 | 98,400 |
| ELIS | 26.4697▼ | -0.0398 (-0.15%) | 26.5522 | 26.461 | 1,816 |
| ELMD | 23.84▼ | -0.11 (-0.46%) | 24.05 | 23.605 | 68,764 |
| EMA | 47.16▼ | -0.09 (-0.19%) | 47.39 | 46.93 | 171,700 |
| EMLP | 37.71▼ | -0.07 (-0.19%) | 37.83 | 37.55 | 128,633 |
| EMN | 67.57▼ | -1.85 (-2.66%) | 69.61 | 67.44 | 1,205,800 |
| EMO | 47.70▼ | -0.42 (-0.87%) | 48.60 | 47.50 | 402,800 |
| EMPG | 9.01▼ | -0.28 (-3.01%) | 9.16 | 8.2001 | 303,029 |
| ENFR | 31.76▼ | -0.12 (-0.38%) | 31.88 | 31.67 | 43,180 |
| ENOV | 30.66▼ | -0.18 (-0.58%) | 31.09 | 30.32 | 1,176,600 |
| ENS | 101.03▼ | -1.22 (-1.19%) | 102.23 | 98.46 | 584,782 |
| ENX | 9.38▼ | -0.055 (-0.58%) | 9.42 | 9.38 | 24,875 |
| EOLS | 7.38▼ | -0.12 (-1.60%) | 7.54 | 7.185 | 1,058,568 |
| EOT | 16.46▼ | -0.03 (-0.18%) | 16.59 | 16.45 | 15,800 |
| EPAM | 174.05▼ | -0.65 (-0.37%) | 175.09 | 170.08 | 586,886 |
| EPIX | 0.2365▼ | -0.0023 (-0.96%) | 0.2416 | 0.2321 | 3,383,172 |
| EPP | 50.84▼ | -0.37 (-0.72%) | 50.91 | 50.71 | 170,262 |
| EQIN | 45.5675▼ | -0.3461 (-0.75%) | 46.5194 | 45.0794 | 5,832 |
| EQV | 10.38▼ | -0.01 (-0.10%) | 10.381 | 10.37 | 15,500 |
| ERIE | 328.17▼ | -9.89 (-2.93%) | 337.55 | 323.76 | 202,713 |
| ERNZ | 22.4826▼ | -0.0984 (-0.44%) | 22.6299 | 22.42 | 3,204 |
| ESMV | 28.9041▼ | -0.0296 (-0.10%) | 28.9041 | 28.9041 | 52 |
| ESTA | 38.37▼ | -1.95 (-4.84%) | 40.495 | 37.80 | 301,982 |
| ETX | 18.76▼ | -0.04 (-0.21%) | 18.9199 | 18.66 | 24,948 |
| EVC | 2.47▼ | -0.02 (-0.80%) | 2.525 | 2.46 | 186,481 |
| EVH | 9.58▼ | -0.03 (-0.31%) | 9.80 | 9.37 | 1,504,470 |
| EVM | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 55,700 |
| EWZ | 28.99▼ | -0.01 (-0.03%) | 29.21 | 28.88 | 16,779,591 |
| EXFY | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.88 | 331,155 |
| EXP | 223.95▼ | -1.02 (-0.45%) | 226.71 | 221.58 | 323,200 |
| F | 11.62▼ | -0.10 (-0.85%) | 11.73 | 11.57 | 47,690,600 |
| FA | 15.85▼ | -0.05 (-0.31%) | 16.08 | 15.773 | 623,400 |
| FAB | 86.9339▼ | -0.3952 (-0.45%) | 87.09 | 86.725 | 2,292 |
| FAS | 175.12▼ | -0.80 (-0.45%) | 175.94 | 171.61 | 427,115 |
| FATBB | 2.4365▼ | -0.1335 (-5.19%) | 2.4365 | 2.4365 | 621 |
| FATN | 6.08▼ | -0.28 (-4.40%) | 6.38 | 5.96 | 24,500 |
| FBDC | 21.115▼ | -0.0673 (-0.32%) | 21.21 | 21.1085 | 1,530 |
| FCN | 167.89▼ | -0.72 (-0.43%) | 168.64 | 167.00 | 208,900 |
| FDIV | 27.033▼ | -0.103 (-0.38%) | 27.126 | 26.95 | 196,600 |
| FDL | 44.05▼ | -0.40 (-0.90%) | 44.48 | 43.875 | 565,110 |
| FDP | 36.12▼ | -0.01 (-0.03%) | 36.38 | 35.42 | 494,560 |
| FDUS | 21.38▼ | -0.04 (-0.19%) | 21.51 | 21.3308 | 171,896 |
| FE | 43.40▼ | -0.07 (-0.16%) | 43.49 | 43.06 | 2,305,108 |
| FET | 25.53▼ | -0.71 (-2.71%) | 26.42 | 25.47 | 86,300 |
| FFIC | 13.71▼ | -0.01 (-0.07%) | 13.82 | 13.53 | 132,594 |
| FGI | 4.10▼ | -0.07 (-1.68%) | 4.29 | 4.095 | 12,513 |
| FGNX | 11.40▼ | -0.74 (-6.10%) | 13.00 | 11.395 | 60,243 |
| FI | 136.77▼ | -0.01 (-0.01%) | 137.70 | 135.96 | 3,328,600 |
| FIBK | 32.48▼ | -0.08 (-0.25%) | 32.93 | 32.11 | 710,437 |
| FINS | 13.23▼ | -0.02 (-0.15%) | 13.30 | 13.13 | 63,100 |
| FINX | 33.23▼ | -0.13 (-0.39%) | 33.40 | 33.10 | 29,103 |
| FIS | 68.19▼ | -0.12 (-0.18%) | 68.47 | 67.60 | 2,738,056 |
| FISI | 27.30▼ | -0.08 (-0.29%) | 27.49 | 27.085 | 71,822 |
| FKWL | 4.08▼ | -0.17 (-4.00%) | 4.23 | 4.03 | 25,579 |
| FLAU | 31.6474▼ | -0.2412 (-0.76%) | 31.7195 | 31.572 | 34,332 |
| FLEE | 33.8629▼ | -0.0121 (-0.04%) | 33.9063 | 33.791 | 1,861 |
| FLO | 14.64▼ | -0.20 (-1.35%) | 14.97 | 14.62 | 2,587,537 |
| FLOC | 16.05▼ | -0.09 (-0.56%) | 16.29 | 15.93 | 382,700 |
| FLRT | 47.375▼ | -0.005 (-0.01%) | 47.3999 | 47.35 | 58,469 |
| FLV | 73.9043▼ | -0.1837 (-0.25%) | 73.9043 | 73.6778 | 4,052 |
| FMAT | 52.56▼ | -0.3373 (-0.64%) | 52.89 | 52.45 | 36,189 |
| FNCL | 76.05▼ | -0.14 (-0.18%) | 76.20 | 75.55 | 73,463 |
| FNLC | 27.03▼ | -0.01 (-0.04%) | 27.16 | 26.87 | 20,789 |
| FNWD | 31.505▼ | -0.215 (-0.68%) | 31.83 | 31.285 | 25,426 |
| FONR | 15.49▼ | -0.01 (-0.06%) | 15.74 | 15.4001 | 14,294 |
| FORD | 14.09▼ | -0.51 (-3.49%) | 14.75 | 13.5242 | 61,527 |
| FORH | 23.2159▼ | -0.0331 (-0.14%) | 23.2159 | 23.10 | 430 |
| FPI | 10.61▼ | -0.06 (-0.56%) | 10.72 | 10.61 | 365,300 |
| FRAF | 46.45▼ | -0.11 (-0.24%) | 46.70 | 46.20 | 16,340 |
| FRBA | 16.74▼ | -0.01 (-0.06%) | 16.93 | 16.65 | 47,225 |
| FRDU | 27.1009▼ | -0.4507 (-1.64%) | 27.351 | 27.1009 | 1,397 |
| FRST | 11.23▼ | -0.04 (-0.35%) | 11.31 | 11.04 | 99,405 |
| FSFG | 26.92▼ | -0.25 (-0.92%) | 27.54 | 26.78 | 10,820 |
| FSI | 9.91▼ | -0.10 (-1.00%) | 10.37 | 9.25 | 135,500 |
| FSK | 18.06▼ | -0.04 (-0.22%) | 18.147 | 18.00 | 1,175,800 |
| FTA | 82.3884▼ | -0.4116 (-0.50%) | 82.93 | 82.1361 | 21,116 |
| FTCS | 92.86▼ | -0.12 (-0.13%) | 92.96 | 92.50 | 294,200 |
| FTDS | 55.282▼ | -0.305 (-0.55%) | 55.44 | 55.09 | 3,000 |
| FTS | 49.38▼ | -0.16 (-0.32%) | 49.60 | 49.33 | 405,577 |
| FTXO | 35.61▼ | -0.0057 (-0.02%) | 35.7269 | 35.2302 | 20,427 |
| FUL | 58.96▼ | -1.04 (-1.73%) | 60.25 | 58.56 | 289,600 |
| FUNC | 36.73▼ | -0.25 (-0.68%) | 37.3957 | 36.505 | 17,881 |
| FUSB | 11.00▼ | -0.33 (-2.91%) | 11.33 | 11.00 | 633 |
| FVCB | 13.47▼ | -0.04 (-0.30%) | 13.58 | 13.3511 | 29,356 |
| FVD | 46.05▼ | -0.04 (-0.09%) | 46.0799 | 45.8401 | 515,359 |
| FWRG | 18.37▼ | -0.37 (-1.97%) | 18.78 | 18.27 | 1,430,742 |
| FXC | 70.82▼ | -0.05 (-0.07%) | 70.88 | 70.781 | 9,485 |