Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SENEA | 118.26▼ | -1.59 (-1.33%) | 122.80 | 117.90 | 44,383 |
| SETH | 40.40▼ | -2.22 (-5.21%) | 41.52 | 40.15 | 168,700 |
| SFWL | 0.90▼ | -0.02 (-2.17%) | 0.9599 | 0.90 | 19,191 |
| SGHC | 10.89▼ | -0.04 (-0.37%) | 11.15 | 10.81 | 2,130,899 |
| SGI | 90.81▼ | -1.86 (-2.01%) | 93.27 | 90.25 | 1,457,797 |
| SGML | 10.03▼ | -0.50 (-4.75%) | 10.25 | 9.615 | 3,732,934 |
| SGOL | 40.09▼ | -0.04 (-0.10%) | 40.4225 | 39.985 | 5,315,234 |
| SH | 36.35▼ | -0.10 (-0.27%) | 36.5501 | 36.2867 | 3,838,512 |
| SHPD | 18.0579▼ | -0.3662 (-1.99%) | 18.50 | 18.0579 | 534 |
| SHPH | 1.45▼ | -0.15 (-9.38%) | 1.58 | 1.40 | 87,323 |
| SIGI | 78.05▼ | -0.51 (-0.65%) | 78.99 | 76.995 | 532,559 |
| SIJ | 11.6608▼ | -0.1992 (-1.68%) | 11.745 | 11.6608 | 889 |
| SIL | 76.46▼ | -0.65 (-0.84%) | 78.1799 | 76.32 | 2,515,256 |
| SJB | 15.415▼ | -0.015 (-0.10%) | 15.43 | 15.40 | 135,533 |
| SKE | 20.77▼ | -0.19 (-0.91%) | 21.34 | 20.675 | 294,713 |
| SKF | 27.01▼ | -0.70 (-2.53%) | 27.57 | 26.9626 | 12,256 |
| SLE | 0.8649▼ | -0.0201 (-2.27%) | 0.90 | 0.849 | 158,852 |
| SLGB | 1.935▼ | -0.105 (-5.15%) | 2.01 | 1.85 | 13,857 |
| SMST | 64.74▼ | -5.75 (-8.16%) | 71.71 | 63.40 | 434,437 |
| SMTK | 1.45▼ | -0.02 (-1.36%) | 1.599 | 1.425 | 41,500 |
| SNY | 49.69▼ | -0.16 (-0.32%) | 49.91 | 49.59 | 4,492,289 |
| SOBO | 27.07▼ | -0.40 (-1.46%) | 27.68 | 27.02 | 489,283 |
| SOCL | 55.24▼ | -0.25 (-0.45%) | 55.41 | 55.12 | 15,842 |
| SPAQ | 106.849▼ | -0.021 (-0.02%) | 106.849 | 106.849 | 2 |
| SPDN | 9.46▼ | -0.03 (-0.32%) | 9.52 | 9.45 | 19,616,914 |
| SPXS | 35.37▼ | -0.37 (-1.04%) | 36.035 | 35.2155 | 5,349,188 |
| SPXU | 50.31▼ | -0.51 (-1.00%) | 51.24 | 50.0939 | 4,626,069 |
| SQQQ | 67.03▼ | -0.47 (-0.70%) | 68.82 | 66.81 | 37,340,400 |
| STAK | 0.4567▼ | -0.0083 (-1.78%) | 0.4675 | 0.45 | 15,259 |
| STC | 76.40▼ | -0.07 (-0.09%) | 77.27 | 75.04 | 125,100 |
| STRR | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 700 |
| STRZ | 10.23▼ | -0.69 (-6.32%) | 10.88 | 10.17 | 161,849 |
| STSM | 18.138▼ | -0.351 (-1.90%) | 18.138 | 18.138 | 100 |
| SYK | 365.95▼ | -0.73 (-0.20%) | 369.22 | 365.495 | 727,708 |
| TACT | 4.39▼ | -0.08 (-1.79%) | 4.555 | 4.37 | 122,142 |
| TAP | 46.24▼ | -0.26 (-0.56%) | 47.126 | 46.20 | 4,535,041 |
| TBT | 33.73▼ | -0.20 (-0.59%) | 34.00 | 33.6901 | 278,152 |
| TCHI | 23.7113▼ | -0.2137 (-0.89%) | 23.72 | 23.6142 | 14,348 |
| TDF | 11.25▼ | -0.02 (-0.18%) | 11.26 | 11.13 | 29,500 |
| TFPM | 32.48▼ | -0.13 (-0.40%) | 33.24 | 32.35 | 320,600 |
| TGHL | 0.44▼ | -0.091 (-17.14%) | 0.544 | 0.40 | 198,153 |
| THG | 179.98▼ | -4.46 (-2.42%) | 185.44 | 178.73 | 330,100 |
| TIRX | 0.8802▼ | -0.0898 (-9.26%) | 0.98 | 0.88 | 64,318 |
| TIVC | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.72 | 36,500 |
| TLF | 2.69▼ | -0.04 (-1.47%) | 2.78 | 2.69 | 26,483 |
| TLSI | 6.43▼ | -0.02 (-0.31%) | 6.81 | 6.06 | 207,878 |
| TMDX | 140.10▼ | -1.67 (-1.18%) | 143.23 | 137.76 | 822,635 |
| TMV | 35.04▼ | -0.25 (-0.71%) | 35.37 | 34.90 | 902,475 |
| TOPS | 6.075▼ | -0.025 (-0.41%) | 6.10 | 5.9401 | 26,391 |
| TSMZ | 12.6354▼ | -0.1306 (-1.02%) | 12.943 | 12.62 | 11,999 |
| TSN | 56.78▼ | -0.56 (-0.98%) | 58.01 | 56.775 | 3,538,427 |
| TTT | 67.9665▼ | -0.4829 (-0.71%) | 68.23 | 67.9015 | 651 |
| TTWO | 244.95▼ | -1.88 (-0.76%) | 246.55 | 242.98 | 849,613 |
| UGA | 65.9138▼ | -0.0562 (-0.09%) | 66.55 | 65.8822 | 5,578 |
| UGL | 53.37▼ | -0.08 (-0.15%) | 54.2553 | 53.095 | 2,336,196 |
| UGRO | 0.245▼ | -0.02 (-7.55%) | 0.256 | 0.23 | 1,264,500 |
| USAS | 4.49▼ | -0.01 (-0.22%) | 4.645 | 4.42 | 2,188,684 |
| VEEE | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.06 | 579,500 |
| VEL | 19.33▼ | -0.07 (-0.36%) | 19.81 | 19.255 | 66,569 |
| VFF | 3.60▼ | -0.01 (-0.28%) | 3.70 | 3.585 | 950,360 |
| VICE | 32.3239▼ | -0.0817 (-0.25%) | 32.3239 | 32.3239 | 240 |
| VITL | 30.52▼ | -0.64 (-2.05%) | 31.54 | 29.995 | 5,420,740 |
| VIXI | 13.8321▼ | -0.1423 (-1.02%) | 14.06 | 13.81 | 3,820 |
| VLO | 177.05▼ | -1.48 (-0.83%) | 181.16 | 176.20 | 3,138,600 |
| VZLA | 4.96▼ | -0.12 (-2.36%) | 5.18 | 4.94 | 3,804,571 |
| WBUY | 1.56▼ | -0.32 (-17.02%) | 1.755 | 1.55 | 189,300 |
| WDC | 155.59▼ | -4.40 (-2.75%) | 159.545 | 151.42 | 6,756,420 |
| WDFC | 194.90▼ | -1.02 (-0.52%) | 199.10 | 194.7875 | 91,645 |
| WHLR | 3.11▼ | -0.14 (-4.31%) | 3.20 | 3.00 | 82,000 |
| WNTR | 35.45▼ | -1.50 (-4.06%) | 36.9217 | 34.80 | 214,646 |
| WOK | 4.26▼ | -2.39 (-35.94%) | 7.12 | 4.26 | 1,127,583 |
| WTO | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.04 | 206,900 |
| WWD | 291.66▼ | -6.38 (-2.14%) | 298.55 | 289.27 | 630,164 |
| WYY | 6.82▼ | -0.06 (-0.87%) | 6.99 | 6.65 | 16,165 |
| XELB | 0.94▼ | -0.0096 (-1.01%) | 0.9557 | 0.93 | 2,676 |
| XPP | 27.19▼ | -0.49 (-1.77%) | 27.19 | 26.90 | 6,486 |
| YDKG | 1.21▼ | -0.09 (-6.92%) | 1.34 | 1.11 | 1,075,800 |
| YGLD | 42.893▼ | -0.05 (-0.12%) | 43.30 | 42.744 | 17,500 |
| YHC | 0.871▼ | -0.022 (-2.46%) | 0.897 | 0.855 | 115,100 |
| YINN | 44.98▼ | -0.94 (-2.05%) | 44.98 | 44.041 | 977,812 |
| YMT | 1.31▼ | -0.02 (-1.50%) | 1.32 | 1.23 | 17,215 |
| YQQQ | 12.055▼ | -0.019 (-0.16%) | 12.14 | 12.03 | 56,591 |
| YTRA | 1.68▼ | -0.01 (-0.59%) | 1.6902 | 1.65 | 71,223 |
| ZBAO | 1.08▼ | -0.10 (-8.47%) | 1.17 | 0.98 | 64,796 |
| ZKIN | 2.11▼ | -0.10 (-4.52%) | 2.23 | 2.02 | 11,835 |
| ZSC | 27.16▼ | -0.01 (-0.04%) | 27.369 | 27.154 | 600 |
| ZTEK | 0.7505▼ | -0.0095 (-1.25%) | 0.78 | 0.7301 | 27,594 |