Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHCO | 8.82▼ | -0.03 (-0.34%) | 8.86 | 8.82 | 545,738 |
| SHPP | 28.5858▼ | -0.0225 (-0.08%) | 28.5858 | 28.5858 | 114 |
| SHRY | 41.3387▼ | -0.0713 (-0.17%) | 41.3387 | 41.3387 | 3 |
| SHUS | 45.5503▼ | -0.0953 (-0.21%) | 45.5503 | 45.5503 | 0 |
| SID | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 1,799,100 |
| SIEB | 2.78▼ | -0.04 (-1.42%) | 2.84 | 2.75 | 10,246 |
| SIF | 6.40▼ | -0.226 (-3.41%) | 6.60 | 6.32 | 10,777 |
| SIFY | 10.66▼ | -0.25 (-2.29%) | 11.10 | 10.53 | 80,900 |
| SIG | 101.01▼ | -1.42 (-1.39%) | 102.135 | 99.48 | 483,649 |
| SIL | 68.30▼ | -0.98 (-1.41%) | 68.88 | 65.78 | 2,198,400 |
| SILJ | 22.88▼ | -0.31 (-1.34%) | 23.12 | 21.70 | 5,385,600 |
| SIO | 26.385▼ | -0.035 (-0.13%) | 26.42 | 26.375 | 5,900 |
| SIVR | 48.22▼ | -1.61 (-3.23%) | 49.01 | 47.67 | 2,440,800 |
| SIXA | 49.1336▼ | -0.1268 (-0.26%) | 49.30 | 48.9805 | 17,204 |
| SIXG | 64.2621▼ | -0.0179 (-0.03%) | 64.98 | 62.74 | 18,265 |
| SIXH | 38.5364▼ | -0.0398 (-0.10%) | 38.54 | 38.28 | 2,125 |
| SIXS | 49.155▼ | -0.105 (-0.21%) | 49.18 | 49.155 | 175 |
| SKE | 17.54▼ | -0.30 (-1.68%) | 17.67 | 16.81 | 368,153 |
| SKIN | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.2601 | 710,065 |
| SKK | 0.337▼ | -0.0101 (-2.91%) | 0.3499 | 0.3329 | 323,300 |
| SKWD | 48.70▼ | -0.05 (-0.10%) | 49.2099 | 47.73 | 192,857 |
| SKYE | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.28 | 222,400 |
| SKYH | 9.57▼ | -0.15 (-1.54%) | 9.60 | 9.43 | 113,646 |
| SKYW | 96.60▼ | -2.26 (-2.29%) | 98.32 | 96.205 | 188,449 |
| SLDB | 4.24▼ | -0.06 (-1.40%) | 4.474 | 4.155 | 1,581,624 |
| SLE | 1.11▼ | -0.11 (-9.02%) | 1.20 | 1.08 | 244,300 |
| SLJY | 28.3912▼ | -0.1513 (-0.53%) | 28.54 | 27.58 | 15,586 |
| SLND | 3.31▼ | -0.78 (-19.07%) | 4.00 | 3.305 | 101,570 |
| SLQT | 1.49▼ | -0.07 (-4.49%) | 1.575 | 1.465 | 1,571,872 |
| SLV | 45.96▼ | -1.46 (-3.08%) | 46.71 | 45.40 | 31,756,200 |
| SLVR | 43.20▼ | -0.75 (-1.71%) | 43.671 | 41.07 | 353,700 |
| SLXN | 2.84▼ | -0.03 (-1.05%) | 2.928 | 2.74 | 40,767 |
| SMAP | 24.243▼ | -0.0879 (-0.36%) | 24.243 | 24.243 | 100 |
| SMBS | 25.67▼ | -0.02 (-0.08%) | 25.754 | 25.66 | 395,200 |
| SMDX | 22.08▼ | -0.06 (-0.27%) | 22.23 | 22.02 | 15,800 |
| SMG | 56.73▼ | -1.67 (-2.86%) | 58.34 | 56.45 | 671,200 |
| SMLF | 72.62▼ | -0.13 (-0.18%) | 73.2235 | 71.955 | 96,621 |
| SMP | 37.39▼ | -0.81 (-2.12%) | 37.78 | 37.01 | 130,200 |
| SMRI | 35.412▼ | -0.0183 (-0.05%) | 35.60 | 35.235 | 17,600 |
| SMSI | 0.614▼ | -0.0264 (-4.12%) | 0.6301 | 0.58 | 219,940 |
| SN | 88.04▼ | -3.25 (-3.56%) | 91.28 | 87.86 | 2,475,464 |
| SNAL | 0.92▼ | -0.055 (-5.64%) | 0.97 | 0.91 | 36,060 |
| SNAP | 8.57▼ | -0.01 (-0.12%) | 8.655 | 8.31 | 56,628,645 |
| SNCY | 12.38▼ | -0.23 (-1.82%) | 12.61 | 12.22 | 526,827 |
| SNN | 32.69▼ | -0.28 (-0.85%) | 32.82 | 32.60 | 586,300 |
| SNPS | 389.83▼ | -4.10 (-1.04%) | 397.85 | 386.22 | 1,337,446 |
| SNSE | 8.005▼ | -1.015 (-11.25%) | 9.4985 | 7.59 | 22,967 |
| SNSR | 36.18▼ | -0.26 (-0.71%) | 36.4986 | 36.09 | 19,292 |
| SNTH | 30.88▼ | -0.14 (-0.45%) | 31.06 | 30.634 | 11,400 |
| SNTI | 1.61▼ | -0.18 (-10.06%) | 1.80 | 1.605 | 128,800 |
| SO | 90.69▼ | -0.48 (-0.53%) | 91.62 | 90.30 | 4,612,500 |
| SOAR | 1.35▼ | -0.05 (-3.57%) | 1.43 | 1.3248 | 136,014 |
| SOFI | 27.82▼ | -0.57 (-2.01%) | 29.07 | 26.53 | 87,118,512 |
| SOFX | 38.15▼ | -1.75 (-4.39%) | 41.66 | 34.589 | 1,075,800 |
| SOHU | 14.32▼ | -0.47 (-3.18%) | 15.0825 | 14.26 | 43,256 |
| SOLR | 31.158▼ | -0.092 (-0.29%) | 31.158 | 31.158 | 19 |
| SOLS | 43.56▼ | -2.17 (-4.75%) | 46.01 | 43.47 | 3,377,000 |
| SONO | 16.56▼ | -0.02 (-0.12%) | 16.74 | 16.21 | 960,215 |
| SOPA | 1.48▼ | -0.20 (-11.90%) | 1.66 | 1.44 | 206,700 |
| SOTK | 4.29▼ | -0.11 (-2.50%) | 4.53 | 4.29 | 4,870 |
| SOWG | 0.55▼ | -0.01 (-1.79%) | 0.57 | 0.52 | 352,000 |
| SOXL | 38.86▼ | -0.36 (-0.92%) | 40.60 | 35.15 | 124,946,400 |
| SOXQ | 53.63▼ | -0.08 (-0.15%) | 54.419 | 51.86 | 1,394,097 |
| SOXX | 288.52▼ | -0.86 (-0.30%) | 292.80 | 279.41 | 7,140,300 |
| SPCT | 25.438▼ | -0.059 (-0.23%) | 25.51 | 25.38 | 9,100 |
| SPD | 39.308▼ | -0.089 (-0.23%) | 39.549 | 39.152 | 4,300 |
| SPDG | 40.063▼ | -0.1325 (-0.33%) | 40.157 | 39.88 | 1,300 |
| SPDV | 34.15▼ | -0.1062 (-0.31%) | 34.2881 | 34.1477 | 3,317 |
| SPDW | 43.76▼ | -0.05 (-0.11%) | 43.87 | 43.44 | 6,207,900 |
| SPEU | 50.55▼ | -0.41 (-0.80%) | 50.65 | 50.30 | 54,900 |
| SPFF | 9.15▼ | -0.0099 (-0.11%) | 9.20 | 9.11 | 17,800 |
| SPFI | 37.81▼ | -0.09 (-0.24%) | 38.2464 | 37.17 | 35,873 |
| SPGM | 75.99▼ | -0.05 (-0.07%) | 76.35 | 75.10 | 62,400 |
| SPGP | 110.64▼ | -0.29 (-0.26%) | 111.42 | 109.81 | 121,100 |
| SPHB | 110.51▼ | -0.23 (-0.21%) | 111.87 | 108.34 | 361,200 |
| SPHD | 48.13▼ | -0.09 (-0.19%) | 48.345 | 47.82 | 812,800 |
| SPHQ | 73.45▼ | -0.19 (-0.26%) | 73.91 | 73.05 | 1,234,000 |
| SPHR | 77.12▼ | -0.62 (-0.80%) | 78.78 | 75.6516 | 741,649 |
| SPLV | 72.01▼ | -0.16 (-0.22%) | 72.43 | 71.74 | 3,287,400 |
| SPMC | 16.41▼ | -0.23 (-1.38%) | 16.64 | 16.15 | 17,600 |
| SPMD | 56.27▼ | -0.10 (-0.18%) | 56.59 | 55.60 | 1,919,356 |
| SPOT | 635.75▼ | -9.58 (-1.48%) | 654.68 | 633.11 | 1,439,800 |
| SPPP | 13.79▼ | -0.30 (-2.13%) | 13.96 | 13.47 | 693,300 |
| SPRC | 2.40▼ | -0.16 (-6.25%) | 2.565 | 2.40 | 23,202 |
| SPRO | 2.41▼ | -0.03 (-1.23%) | 2.4769 | 2.33 | 251,250 |
| SPRY | 8.21▼ | -0.20 (-2.38%) | 8.665 | 8.19 | 1,965,566 |
| SPT | 10.05▼ | -0.52 (-4.92%) | 11.285 | 9.97 | 2,548,523 |
| SPTI | 28.87▼ | -0.03 (-0.10%) | 28.97 | 28.86 | 1,776,300 |
| SPTL | 26.84▼ | -0.14 (-0.52%) | 27.10 | 26.83 | 7,161,600 |
| SPTM | 81.17▼ | -0.08 (-0.10%) | 81.64 | 80.22 | 588,300 |
| SPUC | 49.4715▼ | -0.0469 (-0.09%) | 49.85 | 48.74 | 249,987 |
| SPVM | 65.4461▼ | -0.215 (-0.33%) | 65.7662 | 65.26 | 7,278 |
| SPVU | 55.1153▼ | -0.1097 (-0.20%) | 55.34 | 54.9583 | 3,265 |
| SPWO | 26.7026▼ | -0.1392 (-0.52%) | 26.95 | 26.5464 | 21,858 |
| SPXD | 25.38▼ | -0.07 (-0.28%) | 25.39 | 25.38 | 129 |
| SPXE | 72.6044▼ | -0.0334 (-0.05%) | 73.0409 | 72.07 | 968 |
| SPXL | 213.12▼ | -0.27 (-0.13%) | 216.65 | 204.83 | 4,479,100 |
| SPXT | 100.92▼ | -0.2344 (-0.23%) | 101.35 | 100.52 | 14,105 |
| SPXX | 17.40▼ | -0.01 (-0.06%) | 17.46 | 17.27 | 49,900 |
| SPY | 671.93▼ | -0.11 (-0.02%) | 675.66 | 663.265 | 96,846,672 |