Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHFS | 3.78▼ | -0.17 (-4.30%) | 3.84 | 3.6208 | 19,558 |
| SHLS | 9.95▼ | -0.18 (-1.78%) | 10.14 | 9.5712 | 17,710,621 |
| SIF | 6.66▼ | -0.56 (-7.76%) | 7.02 | 6.57 | 19,334 |
| SIGA | 8.30▼ | -0.05 (-0.60%) | 8.415 | 8.22 | 281,858 |
| SILO | 0.5598▼ | -0.0422 (-7.01%) | 0.5978 | 0.396 | 2,407,876 |
| SIMS | 45.976▼ | -0.274 (-0.59%) | 46.11 | 45.60 | 1,000 |
| SINT | 3.96▼ | -0.11 (-2.70%) | 4.05 | 3.8425 | 58,071 |
| SITM | 272.67▼ | -15.83 (-5.49%) | 287.775 | 272.41 | 360,627 |
| SIXG | 64.1761▼ | -0.4918 (-0.76%) | 64.434 | 63.4495 | 15,734 |
| SKE | 18.07▼ | -1.59 (-8.09%) | 19.06 | 17.54 | 1,184,600 |
| SKLZ | 7.07▼ | -0.06 (-0.84%) | 7.18 | 6.904 | 57,000 |
| SKYE | 1.38▼ | -0.07 (-4.83%) | 1.49 | 1.37 | 752,400 |
| SKYU | 39.402▼ | -0.349 (-0.88%) | 39.42 | 39.38 | 600 |
| SKYW | 99.07▼ | -1.30 (-1.30%) | 101.20 | 98.98 | 230,812 |
| SKYY | 133.18▼ | -0.59 (-0.44%) | 133.43 | 131.41 | 101,674 |
| SLDB | 5.88▼ | -0.28 (-4.55%) | 6.23 | 5.715 | 1,015,731 |
| SLG | 52.59▼ | -1.24 (-2.30%) | 53.93 | 51.8711 | 2,269,958 |
| SLNZ | 46.76▼ | -0.1003 (-0.21%) | 46.91 | 46.4544 | 6,353 |
| SLQT | 1.84▼ | -0.08 (-4.17%) | 1.9299 | 1.84 | 1,361,088 |
| SLRX | 4.11▼ | -0.14 (-3.29%) | 4.2609 | 4.04 | 69,963 |
| SLS | 2.14▼ | -0.02 (-0.93%) | 2.21 | 2.07 | 8,082,427 |
| SLSN | 3.82▼ | -0.09 (-2.30%) | 3.91 | 3.7751 | 13,080 |
| SLSR | 5.39▼ | -0.43 (-7.39%) | 5.77 | 5.26 | 87,800 |
| SLYG | 93.60▼ | -0.02 (-0.02%) | 93.81 | 92.92 | 101,400 |
| SLYV | 87.52▼ | -0.41 (-0.47%) | 88.05 | 87.16 | 136,900 |
| SMC | 20.03▼ | -0.14 (-0.69%) | 20.35 | 19.871 | 59,165 |
| SMCI | 52.18▼ | -1.66 (-3.08%) | 53.63 | 51.62 | 20,681,849 |
| SMCL | 16.62▼ | -1.13 (-6.37%) | 17.57 | 16.30 | 1,048,343 |
| SMCX | 44.05▼ | -3.07 (-6.52%) | 46.6137 | 43.13 | 1,690,042 |
| SMCY | 15.39▼ | -0.41 (-2.59%) | 15.73 | 15.21 | 965,000 |
| SMHI | 5.64▼ | -0.13 (-2.25%) | 5.76 | 5.55 | 39,639 |
| SMIZ | 36.81▼ | -0.05 (-0.14%) | 36.888 | 36.653 | 6,700 |
| SMLF | 73.40▼ | -0.08 (-0.11%) | 73.67 | 72.8051 | 126,195 |
| SMMT | 20.99▼ | -0.98 (-4.46%) | 22.325 | 20.17 | 4,148,323 |
| SMR | 44.25▼ | -3.39 (-7.12%) | 48.67 | 42.67 | 30,755,019 |
| SMRT | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.4101 | 518,956 |
| SMWB | 8.49▼ | -0.23 (-2.64%) | 8.90 | 8.45 | 140,826 |
| SN | 93.92▼ | -0.01 (-0.01%) | 95.33 | 93.54 | 1,514,200 |
| SNAL | 1.01▼ | -0.02 (-1.94%) | 1.035 | 0.9914 | 41,480 |
| SNCY | 11.31▼ | -0.16 (-1.39%) | 11.60 | 11.03 | 660,691 |
| SNDK | 140.16▼ | -4.11 (-2.85%) | 150.82 | 136.29 | 8,263,048 |
| SNDL | 2.33▼ | -0.05 (-2.10%) | 2.38 | 2.30 | 3,953,600 |
| SNES | 3.76▼ | -0.04 (-1.05%) | 3.87 | 3.63 | 71,895 |
| SNFCA | 7.95▼ | -0.12 (-1.49%) | 8.275 | 7.90 | 32,306 |
| SNOY | 14.88▼ | -0.02 (-0.13%) | 14.98 | 14.63 | 107,800 |
| SNTG | 2.75▼ | -0.14 (-4.84%) | 2.83 | 2.60 | 20,297 |
| SNTI | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.07 | 134,100 |
| SNX | 153.21▼ | -1.80 (-1.16%) | 154.99 | 151.68 | 532,873 |
| SO | 97.80▼ | -0.63 (-0.64%) | 99.146 | 97.61 | 3,960,687 |
| SOBR | 3.33▼ | -0.16 (-4.58%) | 3.4099 | 3.27 | 9,044 |
| SOCL | 57.3206▼ | -0.3694 (-0.64%) | 57.374 | 56.57 | 19,307 |
| SOFI | 26.54▼ | -0.06 (-0.23%) | 26.92 | 26.01 | 48,123,301 |
| SOFX | 37.73▼ | -0.28 (-0.74%) | 38.78 | 36.32 | 753,572 |
| SOGP | 15.82▼ | -0.69 (-4.18%) | 16.5363 | 15.51 | 72,088 |
| SORA | 5.01▼ | -0.34 (-6.36%) | 5.21 | 5.01 | 3,132 |
| SOUN | 19.02▼ | -1.74 (-8.38%) | 20.40 | 18.53 | 47,521,761 |
| SOUX | 57.17▼ | -11.645 (-16.92%) | 66.00 | 54.05 | 401,321 |
| SPHB | 111.09▼ | -0.13 (-0.12%) | 111.525 | 110.11 | 409,682 |
| SPHL | 0.6112▼ | -0.0488 (-7.39%) | 0.6399 | 0.53 | 206,840 |
| SPIR | 11.91▼ | -0.06 (-0.50%) | 12.02 | 11.47 | 532,700 |
| SPKL | 11.595▼ | -0.075 (-0.64%) | 11.595 | 11.595 | 221 |
| SPRC | 3.82▼ | -0.11 (-2.80%) | 4.04 | 3.75 | 36,500 |
| SPRO | 2.21▼ | -0.14 (-5.96%) | 2.32 | 2.21 | 619,037 |
| SPRX | 40.04▼ | -0.33 (-0.82%) | 40.20 | 39.02 | 116,990 |
| SPRY | 10.05▼ | -0.06 (-0.59%) | 10.17 | 9.75 | 1,724,245 |
| SPSM | 45.86▼ | -0.07 (-0.15%) | 46.04 | 45.58 | 3,041,800 |
| SPT | 10.51▼ | -0.31 (-2.87%) | 10.83 | 10.33 | 1,287,355 |
| SPWR | 1.68▼ | -0.17 (-9.19%) | 1.83 | 1.67 | 1,747,873 |
| SQLV | 41.4363▼ | -0.1037 (-0.25%) | 41.54 | 41.31 | 73,210 |
| SQM | 43.68▼ | -0.76 (-1.71%) | 44.58 | 43.19 | 1,066,200 |
| SRAD | 26.35▼ | -0.56 (-2.08%) | 27.09 | 26.203 | 1,269,903 |
| SRFM | 4.63▼ | -0.33 (-6.65%) | 4.995 | 4.58 | 2,238,991 |
| SRRK | 27.94▼ | -1.50 (-5.10%) | 29.44 | 27.80 | 4,953,778 |
| SRTS | 3.20▼ | -0.11 (-3.32%) | 3.49 | 3.16 | 52,162 |
| SRVR | 31.50▼ | -0.0792 (-0.25%) | 31.525 | 31.244 | 45,800 |
| SRZN | 13.58▼ | -0.02 (-0.15%) | 13.76 | 13.14 | 30,524 |
| SSL | 5.48▼ | -0.39 (-6.64%) | 5.58 | 5.43 | 1,464,200 |
| SSTI | 11.04▼ | -0.53 (-4.58%) | 11.52 | 11.01 | 81,101 |
| SSYS | 10.92▼ | -0.56 (-4.88%) | 11.58 | 10.8501 | 656,730 |
| ST | 31.25▼ | -0.57 (-1.79%) | 31.85 | 31.00 | 928,700 |
| STCE | 96.14▼ | -2.46 (-2.49%) | 96.46 | 91.68 | 292,700 |
| STEM | 23.66▼ | -2.25 (-8.68%) | 26.21 | 23.50 | 370,300 |
| STEW | 17.79▼ | -0.01 (-0.06%) | 17.86 | 17.71 | 92,900 |
| STEX | 5.21▼ | -0.41 (-7.30%) | 5.69 | 5.16 | 690,600 |
| STG | 7.26▼ | -0.12 (-1.63%) | 7.28 | 6.93 | 11,300 |
| STIM | 2.69▼ | -0.19 (-6.60%) | 2.94 | 2.68 | 941,832 |
| STOK | 33.53▼ | -0.64 (-1.87%) | 34.73 | 32.65 | 810,648 |
| STRL | 355.58▼ | -5.44 (-1.51%) | 365.00 | 351.80 | 407,425 |
| STT | 111.37▼ | -1.58 (-1.40%) | 111.59 | 104.635 | 4,352,089 |
| STUB | 17.15▼ | -0.69 (-3.87%) | 17.92 | 17.11 | 2,281,400 |
| STXD | 36.45▼ | -0.12 (-0.33%) | 36.45 | 36.32 | 3,425 |
| STXK | 32.9597▼ | -0.0478 (-0.14%) | 33.04 | 32.7799 | 9,865 |
| STXS | 2.99▼ | -0.04 (-1.32%) | 3.03 | 2.94 | 384,900 |
| SVII | 13.85▼ | -0.26 (-1.84%) | 14.1832 | 13.70 | 104,415 |
| SVRE | 1.2251▼ | -0.0249 (-1.99%) | 1.26 | 1.20 | 79,794 |
| SWIM | 7.41▼ | -0.03 (-0.40%) | 7.44 | 7.07 | 338,641 |
| SWKH | 16.50▼ | -0.02 (-0.12%) | 16.69 | 16.35 | 71,093 |
| SYM | 68.52▼ | -3.67 (-5.08%) | 72.83 | 65.92 | 1,892,500 |
| TAC | 16.57▼ | -0.39 (-2.30%) | 16.90 | 16.191 | 2,646,642 |
| TACO | 10.51▼ | -0.005 (-0.05%) | 10.54 | 10.48 | 12,021 |