Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 43.335▼ | -0.106 (-0.24%) | 43.466 | 43.05 | 8,900 |
| RDYY | 40.089▼ | -0.673 (-1.65%) | 41.01 | 39.25 | 4,300 |
| REAL | 10.26▼ | -0.135 (-1.30%) | 10.3999 | 10.06 | 1,846,690 |
| REI | 0.9159▼ | -0.0254 (-2.70%) | 0.9529 | 0.9101 | 2,837,192 |
| REPL | 4.50▼ | -0.17 (-3.64%) | 4.7499 | 4.49 | 1,652,423 |
| REPX | 27.06▼ | -0.27 (-0.99%) | 27.55 | 26.80 | 85,530 |
| RETO | 1.0398▼ | -0.0002 (-0.02%) | 1.06 | 1.02 | 41,939 |
| REX | 32.02▼ | -0.31 (-0.96%) | 32.41 | 31.52 | 307,800 |
| REZI | 40.67▼ | -0.74 (-1.79%) | 41.57 | 40.49 | 920,707 |
| RFG | 50.17▼ | -0.07 (-0.14%) | 50.21 | 49.85 | 5,500 |
| RFIL | 7.73▼ | -0.46 (-5.62%) | 8.308 | 7.72 | 100,708 |
| RFL | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 50,500 |
| RFLR | 28.0005▼ | -0.1253 (-0.45%) | 28.15 | 27.95 | 6,185 |
| RGC | 17.41▼ | -0.54 (-3.01%) | 18.04 | 17.36 | 69,574 |
| RGTI | 46.38▼ | -1.59 (-3.31%) | 48.25 | 43.65 | 112,310,532 |
| RGTX | 305.70▼ | -23.92 (-7.26%) | 331.895 | 270.00 | 1,307,209 |
| RHTX | 18.1199▼ | -0.0411 (-0.23%) | 18.1199 | 18.04 | 209 |
| RINF | 32.13▼ | -0.02 (-0.06%) | 32.26 | 32.13 | 2,200 |
| RIO | 68.02▼ | -0.73 (-1.06%) | 68.50 | 67.39 | 2,908,200 |
| RISN | 29.33▼ | -0.17 (-0.58%) | 29.3695 | 29.27 | 1,778 |
| RJMG | 26.33▼ | -0.0664 (-0.25%) | 26.33 | 26.32 | 114 |
| RKLB | 66.27▼ | -0.73 (-1.09%) | 68.50 | 63.70 | 16,892,933 |
| RKLX | 155.15▼ | -3.73 (-2.35%) | 165.4172 | 143.3501 | 376,172 |
| RLAY | 6.49▼ | -0.02 (-0.31%) | 6.6265 | 6.31 | 1,963,889 |
| RLGT | 5.99▼ | -0.07 (-1.16%) | 6.08 | 5.99 | 81,215 |
| RLY | 31.05▼ | -0.18 (-0.58%) | 31.23 | 30.9558 | 112,087 |
| RMR | 14.79▼ | -0.11 (-0.74%) | 15.1412 | 14.79 | 97,061 |
| RMT | 10.34▼ | -0.13 (-1.24%) | 10.48 | 10.33 | 110,500 |
| RNA | 47.89▼ | -0.89 (-1.82%) | 49.38 | 46.095 | 1,998,939 |
| RNAC | 9.01▼ | -0.41 (-4.35%) | 9.494 | 8.95 | 114,703 |
| RNIN | 26.8477▼ | -0.0023 (-0.01%) | 26.89 | 26.72 | 2,303 |
| RNP | 21.53▼ | -0.08 (-0.37%) | 21.69 | 21.38 | 105,700 |
| RNW | 7.67▼ | -0.03 (-0.39%) | 7.72 | 7.61 | 2,881,520 |
| RNXT | 1.12▼ | -0.05 (-4.27%) | 1.16 | 1.11 | 303,206 |
| ROBO | 66.92▼ | -0.50 (-0.74%) | 67.31 | 66.48 | 54,400 |
| ROBT | 54.05▼ | -0.53 (-0.97%) | 54.405 | 53.49 | 44,800 |
| ROE | 34.19▼ | -0.034 (-0.10%) | 34.23 | 34.017 | 75,300 |
| ROG | 84.14▼ | -1.29 (-1.51%) | 85.88 | 83.73 | 82,445 |
| ROK | 347.66▼ | -0.36 (-0.10%) | 348.095 | 343.90 | 681,549 |
| ROKU | 94.21▼ | -1.12 (-1.17%) | 95.69 | 93.325 | 1,972,692 |
| RPTX | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.73 | 545,744 |
| RRGB | 6.53▼ | -0.19 (-2.83%) | 6.79 | 6.51 | 112,913 |
| RRX | 140.44▼ | -3.35 (-2.33%) | 143.21 | 140.00 | 615,293 |
| RSHO | 42.892▼ | -0.099 (-0.23%) | 43.08 | 42.594 | 8,200 |
| RSI | 17.30▼ | -2.99 (-14.74%) | 20.45 | 17.13 | 3,655,031 |
| RSPU | 79.38▼ | -0.11 (-0.14%) | 79.64 | 79.03 | 29,500 |
| RSSL | 95.5681▼ | -0.5719 (-0.59%) | 95.66 | 95.06 | 1,529 |
| RSVR | 7.52▼ | -0.15 (-1.96%) | 7.63 | 7.485 | 81,396 |
| RTAC | 11.22▼ | -0.17 (-1.49%) | 11.49 | 11.10 | 236,501 |
| RUN | 19.51▼ | -0.63 (-3.13%) | 20.015 | 19.18 | 6,338,804 |
| RUSC | 29.9571▼ | -0.0939 (-0.31%) | 30.11 | 29.90 | 4,187 |
| RVPH | 0.5746▼ | -0.013 (-2.21%) | 0.64 | 0.5688 | 5,144,881 |
| RVYL | 0.3212▼ | -0.0326 (-9.21%) | 0.3439 | 0.3205 | 1,309,257 |
| RWJ | 47.64▼ | -0.06 (-0.13%) | 47.85 | 47.35 | 47,000 |
| RXO | 17.24▼ | -0.60 (-3.36%) | 18.18 | 17.07 | 1,955,416 |
| RXRX | 5.86▼ | -0.50 (-7.86%) | 6.25 | 5.81 | 70,191,164 |
| RXT | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.38 | 671,270 |
| RYAM | 7.18▼ | -0.09 (-1.24%) | 7.41 | 6.93 | 843,800 |
| RYLG | 22.8475▼ | -0.0599 (-0.26%) | 22.8475 | 22.72 | 2,500 |
| RYM | 42.52▼ | -3.29 (-7.18%) | 45.742 | 41.79 | 24,300 |
| RZLT | 8.69▼ | -0.18 (-2.03%) | 8.9668 | 8.535 | 728,128 |
| RZLV | 4.87▼ | -0.17 (-3.37%) | 5.03 | 4.79 | 14,560,233 |
| SAA | 24.978▼ | -0.0599 (-0.24%) | 25.088 | 24.8928 | 2,019 |
| SABR | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.76 | 6,108,208 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 225,511 |
| SAFE | 15.40▼ | -0.06 (-0.39%) | 15.60 | 15.2727 | 242,979 |
| SAIL | 21.90▼ | -0.10 (-0.45%) | 22.14 | 21.4501 | 1,389,041 |
| SAMM | 29.0571▼ | -0.0834 (-0.29%) | 29.0571 | 29.0571 | 69 |
| SANA | 5.03▼ | -0.275 (-5.18%) | 5.33 | 4.81 | 8,342,304 |
| SATL | 2.72▼ | -0.19 (-6.53%) | 3.00 | 2.66 | 14,015,037 |
| SAVA | 4.30▼ | -0.22 (-4.87%) | 4.52 | 4.25 | 2,884,935 |
| SAWS | 20.7219▼ | -0.0321 (-0.15%) | 20.73 | 20.7219 | 6,041 |
| SBDS | 15.40▼ | -0.16 (-1.03%) | 16.00 | 14.651 | 22,000 |
| SBIO | 42.1879▼ | -0.0321 (-0.08%) | 42.1955 | 41.7594 | 10,784 |
| SCDS | 58.4706▼ | -0.091 (-0.16%) | 58.4706 | 58.32 | 271 |
| SCHA | 27.77▼ | -0.11 (-0.39%) | 27.93 | 27.58 | 4,296,300 |
| SCHL | 28.42▼ | -0.14 (-0.49%) | 28.635 | 28.125 | 172,232 |
| SCL | 45.62▼ | -0.61 (-1.32%) | 46.485 | 45.60 | 134,460 |
| SCSC | 41.59▼ | -0.04 (-0.10%) | 41.925 | 41.32 | 128,930 |
| SCVL | 19.78▼ | -0.45 (-2.22%) | 20.18 | 19.565 | 432,548 |
| SDGR | 19.31▼ | -1.00 (-4.92%) | 20.1899 | 19.06 | 1,223,898 |
| SDOT | 6.03▼ | -1.16 (-16.13%) | 6.25 | 5.55 | 425,381 |
| SEAT | 10.70▼ | -1.00 (-8.55%) | 12.07 | 10.55 | 272,807 |
| SEB | 3,406.09▼ | -33.71 (-0.98%) | 3,471.72 | 3,341.0201 | 1,262 |
| SEDG | 37.02▼ | -3.09 (-7.70%) | 40.07 | 36.93 | 3,142,406 |
| SEG | 24.09▼ | -0.09 (-0.37%) | 24.14 | 23.67 | 41,012 |
| SEI | 51.37▼ | -2.79 (-5.15%) | 53.60 | 49.38 | 4,193,716 |
| SEIS | 27.4185▼ | -0.0208 (-0.08%) | 27.50 | 27.25 | 33,531 |
| SENS | 0.408▼ | -0.0153 (-3.61%) | 0.4248 | 0.4054 | 7,256,109 |
| SEPN | 22.06▼ | -0.505 (-2.24%) | 22.56 | 21.31 | 272,982 |
| SERV | 14.33▼ | -1.11 (-7.19%) | 15.47 | 14.06 | 9,729,125 |
| SES | 3.07▼ | -0.07 (-2.23%) | 3.16 | 2.85 | 19,443,300 |
| SFLO | 28.18▼ | -0.0476 (-0.17%) | 28.265 | 28.03 | 194,566 |
| SGA | 12.3386▼ | -0.1514 (-1.21%) | 12.6509 | 12.30 | 4,719 |
| SGC | 10.04▼ | -0.05 (-0.50%) | 10.315 | 10.02 | 18,554 |
| SGHC | 12.83▼ | -0.18 (-1.38%) | 13.06 | 12.585 | 1,647,804 |
| SGMO | 0.6393▼ | -0.0056 (-0.87%) | 0.65 | 0.6114 | 5,068,080 |
| SGMT | 7.36▼ | -0.19 (-2.52%) | 7.74 | 7.15 | 411,652 |
| SGRP | 1.04▼ | -0.015 (-1.42%) | 1.0514 | 1.04 | 18,127 |
| SHEN | 13.17▼ | -0.04 (-0.30%) | 13.33 | 13.07 | 241,957 |