Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZUP | 5.29▼ | -0.14 (-2.58%) | 5.55 | 5.13 | 305,100 |
| UDR | 38.39▼ | -0.03 (-0.08%) | 38.51 | 37.99 | 4,924,296 |
| UFO | 32.9693▼ | -0.7807 (-2.31%) | 33.85 | 32.7995 | 137,959 |
| UGE | 18.0949▼ | -0.0751 (-0.41%) | 18.1595 | 17.8601 | 15,653 |
| UGI | 33.98▼ | -0.27 (-0.79%) | 34.30 | 33.807 | 1,212,420 |
| UMH | 15.12▼ | -0.04 (-0.26%) | 15.27 | 15.01 | 717,910 |
| UMI | 50.2726▼ | -0.0674 (-0.13%) | 50.50 | 50.15 | 11,214 |
| UNB | 25.87▼ | -0.12 (-0.46%) | 26.07 | 25.86 | 2,198 |
| UNF | 175.28▼ | -0.59 (-0.34%) | 176.70 | 175.00 | 97,500 |
| UNFI | 28.12▼ | -0.04 (-0.14%) | 28.5412 | 27.915 | 784,110 |
| UNH | 307.88▼ | -0.92 (-0.30%) | 309.58 | 303.70 | 8,208,606 |
| UNHG | 16.88▼ | -0.15 (-0.88%) | 17.12 | 16.47 | 1,969,863 |
| UNP | 221.76▼ | -0.23 (-0.10%) | 222.50 | 218.75 | 3,246,483 |
| UPLD | 2.72▼ | -0.08 (-2.86%) | 2.848 | 2.65 | 223,954 |
| URE | 62.3177▼ | -0.1865 (-0.30%) | 62.53 | 62.1506 | 3,510 |
| USBC | 0.8671▼ | -0.119 (-12.07%) | 0.986 | 0.842 | 901,968 |
| USCB | 16.98▼ | -0.19 (-1.11%) | 17.12 | 16.78 | 16,217 |
| USFD | 77.17▼ | -0.24 (-0.31%) | 78.285 | 76.59 | 1,657,940 |
| USIO | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.38 | 129,042 |
| UTF | 26.25▼ | -0.01 (-0.04%) | 26.35 | 26.20 | 140,000 |
| UTL | 45.60▼ | -0.42 (-0.91%) | 45.84 | 45.34 | 79,250 |
| UTMD | 61.06▼ | -0.42 (-0.68%) | 61.63 | 61.06 | 9,821 |
| UVV | 55.12▼ | -0.16 (-0.29%) | 55.44 | 54.4865 | 197,096 |
| UYG | 98.04▼ | -0.39 (-0.40%) | 98.40 | 97.21 | 6,875 |
| UYM | 25.0337▼ | -0.3513 (-1.38%) | 25.27 | 24.95 | 20,340 |
| VABK | 38.50▼ | -2.97 (-7.16%) | 44.57 | 38.21 | 133,813 |
| VAL | 48.99▼ | -0.14 (-0.28%) | 50.27 | 48.665 | 1,119,300 |
| VAW | 205.49▼ | -1.24 (-0.60%) | 206.52 | 204.91 | 26,101 |
| VCEL | 33.55▼ | -1.05 (-3.03%) | 34.83 | 33.34 | 882,289 |
| VCLN | 21.442▼ | -0.308 (-1.42%) | 22.37 | 21.442 | 500 |
| VEL | 18.91▼ | -0.07 (-0.37%) | 19.295 | 18.83 | 56,169 |
| VERB | 11.97▼ | -0.39 (-3.16%) | 13.44 | 11.62 | 258,098 |
| VERX | 24.25▼ | -0.73 (-2.92%) | 25.35 | 24.18 | 1,694,067 |
| VFC | 14.82▼ | -0.02 (-0.13%) | 15.23 | 14.67 | 6,724,900 |
| VFF | 2.58▼ | -0.14 (-5.15%) | 2.825 | 2.525 | 5,332,084 |
| VFH | 130.75▼ | -0.22 (-0.17%) | 131.015 | 129.83 | 382,657 |
| VGSR | 10.4538▼ | -0.0462 (-0.44%) | 10.49 | 10.39 | 72,861 |
| VICE | 35.305▼ | -0.101 (-0.29%) | 35.57 | 35.21 | 1,700 |
| VINP | 9.92▼ | -0.10 (-1.00%) | 10.18 | 9.82 | 11,951 |
| VKQ | 9.11▼ | -0.02 (-0.22%) | 9.14 | 9.10 | 203,900 |
| VMD | 6.80▼ | -0.01 (-0.15%) | 6.98 | 6.785 | 243,700 |
| VNET | 8.00▼ | -0.06 (-0.74%) | 8.21 | 7.92 | 2,880,900 |
| VOD | 11.70▼ | -0.02 (-0.17%) | 11.72 | 11.61 | 4,707,225 |
| VOE | 171.41▼ | -0.33 (-0.19%) | 172.03 | 170.585 | 281,123 |
| VONV | 87.96▼ | -0.09 (-0.10%) | 88.23 | 87.55 | 310,000 |
| VOXR | 3.58▼ | -0.07 (-1.92%) | 3.66 | 3.55 | 170,100 |
| VRAI | 23.807▼ | -0.177 (-0.74%) | 23.819 | 23.807 | 600 |
| VRCA | 5.23▼ | -0.12 (-2.24%) | 5.3421 | 5.09 | 39,506 |
| VRM | 27.73▼ | -0.42 (-1.49%) | 27.73 | 27.73 | 1,068 |
| VRTS | 192.81▼ | -5.39 (-2.72%) | 200.00 | 190.93 | 131,700 |
| VSDA | 53.538▼ | -0.113 (-0.21%) | 53.538 | 53.338 | 13,000 |
| VSTS | 4.36▼ | -0.14 (-3.11%) | 4.5401 | 4.315 | 1,263,780 |
| VTEX | 4.00▼ | -0.03 (-0.74%) | 4.15 | 3.95 | 1,315,900 |
| VTOL | 37.09▼ | -0.61 (-1.62%) | 37.73 | 36.5739 | 144,497 |
| VTR | 67.45▼ | -0.47 (-0.69%) | 68.01 | 67.30 | 2,045,803 |
| VTV | 181.79▼ | -0.81 (-0.44%) | 182.385 | 180.835 | 3,780,827 |
| VZ | 43.74▼ | -0.06 (-0.14%) | 43.74 | 42.88 | 17,412,868 |
| WASH | 30.17▼ | -0.06 (-0.20%) | 30.725 | 29.88 | 109,982 |
| WAT | 290.06▼ | -6.42 (-2.17%) | 298.74 | 289.63 | 541,200 |
| WCN | 180.69▼ | -2.16 (-1.18%) | 182.92 | 179.73 | 898,300 |
| WCT | 0.2083▼ | -0.0012 (-0.57%) | 0.2149 | 0.2056 | 244,743 |
| WDI | 14.97▼ | -0.02 (-0.13%) | 15.075 | 14.97 | 128,500 |
| WEAT | 4.17▼ | -0.05 (-1.18%) | 4.23 | 4.17 | 708,554 |
| WEAV | 7.61▼ | -0.13 (-1.68%) | 7.77 | 7.5646 | 726,004 |
| WELL | 167.43▼ | -0.31 (-0.18%) | 169.465 | 167.14 | 1,683,803 |
| WEN | 10.02▼ | -0.25 (-2.43%) | 10.24 | 9.97 | 7,967,600 |
| WERN | 28.47▼ | -0.04 (-0.14%) | 28.75 | 28.13 | 367,600 |
| WEX | 167.17▼ | -1.95 (-1.15%) | 168.94 | 166.17 | 304,600 |
| WFC | 80.51▼ | -1.27 (-1.55%) | 82.005 | 80.015 | 8,871,710 |
| WGS | 127.22▼ | -0.96 (-0.75%) | 130.62 | 125.89 | 341,700 |
| WHD | 40.40▼ | -0.98 (-2.37%) | 41.76 | 39.86 | 600,210 |
| WLK | 84.65▼ | -1.88 (-2.17%) | 86.58 | 83.57 | 936,807 |
| WLY | 39.77▼ | -0.01 (-0.03%) | 40.04 | 39.39 | 397,330 |
| WM | 224.41▼ | -1.32 (-0.58%) | 226.27 | 222.935 | 1,636,364 |
| WNEB | 12.42▼ | -0.10 (-0.80%) | 12.57 | 12.365 | 69,825 |
| WOOD | 74.61▼ | -0.22 (-0.29%) | 74.61 | 74.32 | 2,100 |
| WOOF | 3.31▼ | -0.31 (-8.56%) | 3.67 | 3.265 | 5,222,900 |
| WPRT | 2.72▼ | -0.04 (-1.45%) | 2.77 | 2.64 | 55,300 |
| WSBF | 14.70▼ | -0.11 (-0.74%) | 14.93 | 14.63 | 55,400 |
| WSO | 393.44▼ | -0.71 (-0.18%) | 397.06 | 390.3601 | 409,542 |
| WSR | 12.88▼ | -0.01 (-0.08%) | 12.95 | 12.82 | 132,300 |
| WTRE | 20.21▼ | -0.27 (-1.32%) | 20.42 | 20.21 | 600 |
| WXET | 16.68▼ | -0.405 (-2.37%) | 16.77 | 16.68 | 800 |
| XES | 68.65▼ | -1.48 (-2.11%) | 70.19 | 68.305 | 85,213 |
| XHE | 80.78▼ | -0.60 (-0.74%) | 80.99 | 80.13 | 7,892 |
| XIN | 1.95▼ | -0.02 (-1.02%) | 2.05 | 1.85 | 55,700 |
| XLB | 90.97▼ | -0.62 (-0.68%) | 91.64 | 90.735 | 5,020,035 |
| XLBI | 24.768▼ | -0.126 (-0.51%) | 24.82 | 24.71 | 1,300 |
| XLEI | 24.611▼ | -0.1697 (-0.68%) | 24.80 | 24.57 | 5,003 |
| XLF | 53.50▼ | -0.09 (-0.17%) | 53.595 | 53.13 | 36,404,177 |
| XLP | 80.59▼ | -0.06 (-0.07%) | 80.6251 | 79.905 | 14,432,865 |
| XLRE | 41.48▼ | -0.11 (-0.26%) | 41.665 | 41.34 | 5,612,126 |
| XLSI | 24.7302▼ | -0.0198 (-0.08%) | 24.7302 | 24.58 | 526 |
| XLVI | 24.9287▼ | -0.0256 (-0.10%) | 24.93 | 24.877 | 4,293 |
| XOMO | 12.27▼ | -0.17 (-1.37%) | 12.44 | 12.22 | 66,431 |
| XRX | 3.80▼ | -0.03 (-0.78%) | 3.90 | 3.76 | 2,677,531 |
| XUDV | 26.444▼ | -0.093 (-0.35%) | 26.48 | 26.38 | 1,400 |
| YJ | 1.69▼ | -0.02 (-1.17%) | 1.705 | 1.67 | 2,600 |
| YUM | 144.55▼ | -0.89 (-0.61%) | 145.02 | 143.90 | 1,539,121 |
| YXT | 0.82▼ | -0.015 (-1.80%) | 0.835 | 0.82 | 2,600 |