Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 11.53▼ | -0.07 (-0.60%) | 11.63 | 11.47 | 238,477 |
| MRAL | 25.105▼ | -1.925 (-7.12%) | 26.70 | 23.54 | 1,582,834 |
| MRAM | 9.88▼ | -0.975 (-8.98%) | 10.69 | 9.83 | 694,657 |
| MRCY | 75.54▼ | -1.56 (-2.02%) | 77.21 | 74.48 | 1,106,825 |
| MRNA | 26.01▼ | -1.13 (-4.16%) | 26.94 | 25.685 | 10,065,184 |
| MRNY | 1.64▼ | -0.05 (-2.96%) | 1.687 | 1.62 | 1,860,500 |
| MRT | 2.22▼ | -0.03 (-1.33%) | 2.33 | 2.1215 | 54,340 |
| MRVL | 87.95▼ | -0.28 (-0.32%) | 88.95 | 85.71 | 13,243,996 |
| MS | 158.67▼ | -1.35 (-0.84%) | 160.90 | 157.85 | 7,932,085 |
| MSIF | 13.02▼ | -0.04 (-0.31%) | 13.25 | 12.90 | 256,434 |
| MSOS | 4.76▼ | -0.25 (-4.99%) | 5.0377 | 4.73 | 11,213,914 |
| MSOX | 7.38▼ | -0.75 (-9.23%) | 8.135 | 7.26 | 1,378,200 |
| MSSM | 50.6787▼ | -0.1313 (-0.26%) | 50.83 | 50.48 | 363,002 |
| MSW | 2.28▼ | -0.05 (-2.15%) | 2.3229 | 2.2711 | 17,848 |
| MTA | 6.93▼ | -0.60 (-7.97%) | 7.34 | 6.77 | 1,037,200 |
| MTEK | 1.83▼ | -0.01 (-0.54%) | 1.85 | 1.77 | 49,668 |
| MTLS | 6.02▼ | -0.09 (-1.47%) | 6.1899 | 5.94 | 176,204 |
| MTR | 5.01▼ | -0.07 (-1.38%) | 5.01 | 5.01 | 900 |
| MTRX | 12.78▼ | -0.19 (-1.46%) | 12.99 | 12.735 | 136,092 |
| MTVA | 0.9727▼ | -0.0673 (-6.47%) | 1.0175 | 0.90 | 70,377 |
| MTX | 59.27▼ | -0.27 (-0.45%) | 59.77 | 58.68 | 127,500 |
| MUFG | 15.00▼ | -0.11 (-0.73%) | 15.07 | 14.94 | 4,973,300 |
| MVBF | 25.15▼ | -0.51 (-1.99%) | 26.03 | 24.99 | 58,999 |
| MVIS | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.16 | 5,714,800 |
| MVLL | 25.3282▼ | -0.2018 (-0.79%) | 25.90 | 24.10 | 479,824 |
| MX | 3.01▼ | -0.08 (-2.59%) | 3.13 | 2.98 | 162,900 |
| MXCT | 1.61▼ | -0.16 (-9.04%) | 1.79 | 1.60 | 434,168 |
| MYGN | 7.80▼ | -0.28 (-3.47%) | 8.15 | 7.76 | 799,406 |
| NABL | 7.60▼ | -0.05 (-0.65%) | 7.735 | 7.57 | 615,084 |
| NAC | 11.66▼ | -0.01 (-0.09%) | 11.70 | 11.60 | 565,500 |
| NAD | 11.81▼ | -0.05 (-0.42%) | 11.87 | 11.71 | 680,000 |
| NAGE | 7.33▼ | -0.09 (-1.21%) | 7.456 | 7.235 | 856,591 |
| NAII | 2.625▼ | -0.065 (-2.42%) | 2.68 | 2.60 | 24,426 |
| NAKA | 0.72▼ | -0.037 (-4.89%) | 0.78 | 0.71 | 12,514,297 |
| NAMI | 0.90▼ | -0.01 (-1.10%) | 0.9099 | 0.853 | 15,027 |
| NAMS | 36.40▼ | -0.07 (-0.19%) | 36.965 | 34.36 | 1,635,614 |
| NANR | 63.83▼ | -1.213 (-1.86%) | 64.80 | 63.4113 | 23,849 |
| NATR | 14.18▼ | -0.12 (-0.84%) | 14.49 | 14.16 | 59,332 |
| NAUT | 0.97▼ | -0.10 (-9.35%) | 1.08 | 0.9501 | 486,928 |
| NBDS | 36.452▼ | -0.0398 (-0.11%) | 36.452 | 36.452 | 100 |
| NBET | 31.4463▼ | -0.0497 (-0.16%) | 31.4463 | 31.3402 | 3,629 |
| NBH | 10.30▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 57,900 |
| NCI | 1.75▼ | -0.07 (-3.85%) | 1.77 | 1.70 | 18,400 |
| NCSM | 36.43▼ | -2.06 (-5.35%) | 38.00 | 35.98 | 13,733 |
| NCV | 15.36▼ | -0.10 (-0.65%) | 15.51 | 15.19 | 65,100 |
| NCZ | 13.81▼ | -0.09 (-0.65%) | 13.99 | 13.72 | 67,221 |
| NDLS | 0.6173▼ | -0.0217 (-3.40%) | 0.6516 | 0.6014 | 92,802 |
| NDRA | 6.13▼ | -0.87 (-12.43%) | 7.17 | 6.13 | 97,900 |
| NEA | 11.35▼ | -0.08 (-0.70%) | 11.45 | 11.30 | 690,000 |
| NEE | 84.53▼ | -0.52 (-0.61%) | 85.82 | 84.17 | 9,141,400 |
| NEOG | 5.88▼ | -0.05 (-0.84%) | 5.915 | 5.78 | 3,158,425 |
| NEPH | 4.89▼ | -0.44 (-8.26%) | 5.2163 | 4.77 | 60,308 |
| NEU | 772.96▼ | -9.21 (-1.18%) | 790.00 | 772.50 | 58,048 |
| NEXT | 6.10▼ | -0.01 (-0.16%) | 6.775 | 6.06 | 8,504,815 |
| NFGC | 2.42▼ | -0.21 (-7.98%) | 2.60 | 2.3801 | 1,734,815 |
| NFJ | 12.75▼ | -0.10 (-0.78%) | 12.86 | 12.72 | 140,100 |
| NG | 9.55▼ | -0.85 (-8.17%) | 10.25 | 9.36 | 3,808,599 |
| NGNE | 29.03▼ | -4.96 (-14.59%) | 33.92 | 28.97 | 219,244 |
| NGS | 25.85▼ | -0.24 (-0.92%) | 26.2368 | 25.72 | 35,661 |
| NGVC | 38.86▼ | -0.36 (-0.92%) | 39.94 | 38.70 | 126,600 |
| NGVT | 54.32▼ | -1.18 (-2.13%) | 55.89 | 53.81 | 185,034 |
| NIE | 25.27▼ | -0.07 (-0.28%) | 25.54 | 25.15 | 64,600 |
| NIKL | 15.337▼ | -0.268 (-1.72%) | 15.39 | 14.78 | 755,400 |
| NIU | 4.20▼ | -0.17 (-3.89%) | 4.33 | 4.20 | 523,049 |
| NIXT | 26.0741▼ | -0.1459 (-0.56%) | 26.166 | 26.06 | 1,966 |
| NKTX | 2.30▼ | -0.19 (-7.63%) | 2.471 | 2.265 | 995,849 |
| NKX | 12.58▼ | -0.01 (-0.08%) | 12.60 | 12.50 | 83,700 |
| NL | 5.76▼ | -0.12 (-2.04%) | 5.98 | 5.74 | 22,700 |
| NLR | 151.45▼ | -6.02 (-3.82%) | 156.30 | 148.02 | 861,500 |
| NMRA | 1.73▼ | -0.05 (-2.81%) | 1.80 | 1.725 | 198,210 |
| NN | 12.50▼ | -0.56 (-4.29%) | 13.11 | 12.25 | 2,791,144 |
| NNOX | 3.99▼ | -0.13 (-3.16%) | 4.09 | 3.90 | 1,423,425 |
| NOA | 14.38▼ | -0.05 (-0.35%) | 14.50 | 14.05 | 85,200 |
| NOAH | 11.32▼ | -0.03 (-0.26%) | 11.48 | 11.27 | 91,700 |
| NOTV | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.26 | 345,986 |
| NOV | 12.66▼ | -0.03 (-0.24%) | 12.78 | 12.51 | 2,090,948 |
| NPCE | 10.41▼ | -0.23 (-2.16%) | 10.6254 | 10.25 | 95,103 |
| NPK | 107.99▼ | -1.76 (-1.60%) | 110.49 | 106.30 | 57,000 |
| NPWR | 3.58▼ | -0.49 (-12.04%) | 4.03 | 3.54 | 2,421,730 |
| NRES | 27.2347▼ | -0.1974 (-0.72%) | 27.2347 | 27.2347 | 5 |
| NRG | 168.74▼ | -1.19 (-0.70%) | 172.34 | 165.92 | 2,087,212 |
| NRGV | 3.75▼ | -0.13 (-3.35%) | 3.83 | 3.59 | 2,547,464 |
| NRIX | 9.84▼ | -0.19 (-1.89%) | 10.1741 | 9.71 | 603,740 |
| NRSH | 23.393▼ | -0.1533 (-0.65%) | 23.393 | 23.393 | 100 |
| NRSN | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.1501 | 103,618 |
| NRXS | 3.03▼ | -0.11 (-3.50%) | 3.14 | 2.85 | 53,794 |
| NTAP | 119.07▼ | -0.33 (-0.28%) | 119.99 | 118.25 | 1,234,693 |
| NTCT | 25.81▼ | -0.01 (-0.04%) | 25.8792 | 25.57 | 881,341 |
| NTGR | 32.42▼ | -0.04 (-0.12%) | 33.225 | 32.27 | 604,002 |
| NTIC | 7.42▼ | -0.21 (-2.75%) | 7.685 | 7.42 | 29,252 |
| NTLA | 24.75▼ | -0.16 (-0.64%) | 25.18 | 23.99 | 3,683,120 |
| NTSK | 22.24▼ | -0.57 (-2.50%) | 22.75 | 21.55 | 1,198,900 |
| NUKZ | 70.27▼ | -1.35 (-1.88%) | 71.78 | 69.5188 | 343,392 |
| NUTX | 94.835▼ | -1.865 (-1.93%) | 97.81 | 92.95 | 85,040 |
| NUVB | 3.41▼ | -0.22 (-6.06%) | 3.615 | 3.36 | 5,843,074 |
| NVAX | 8.10▼ | -0.38 (-4.48%) | 8.36 | 8.02 | 6,172,900 |
| NVCR | 13.78▼ | -0.25 (-1.78%) | 14.1275 | 13.555 | 1,015,028 |
| NVD | 8.89▼ | -0.13 (-1.44%) | 9.2294 | 8.8001 | 15,752,459 |
| NVDD | 39.79▼ | -0.305 (-0.76%) | 40.54 | 39.61 | 263,900 |
| NVDS | 11.28▼ | -0.14 (-1.23%) | 11.60 | 11.21 | 4,178,400 |