Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOV | 194.91▼ | -0.35 (-0.18%) | 195.77 | 194.78 | 57,800 |
| VOT | 284.87▼ | -0.51 (-0.18%) | 285.68 | 284.43 | 127,400 |
| VOTE | 75.80▼ | -0.119 (-0.16%) | 76.14 | 75.69 | 16,700 |
| VOX | 179.34▲ | +0.53 (+0.30%) | 180.41 | 178.89 | 153,600 |
| VPL | 86.83▲ | +0.79 (+0.92%) | 87.00 | 86.75 | 300,726 |
| VPLS | 77.66▼ | -0.095 (-0.12%) | 77.81 | 77.62 | 139,000 |
| VPU | 185.22▼ | -0.57 (-0.31%) | 186.09 | 184.20 | 227,400 |
| VRNA | 105.27 | +0.00 (+0.00%) | 105.305 | 105.21 | 1,100,267 |
| VRSK | 267.86▲ | +0.16 (+0.06%) | 269.42 | 265.37 | 940,300 |
| VRSN | 269.89▲ | +3.07 (+1.15%) | 270.87 | 266.00 | 1,296,192 |
| VRT | 133.07▲ | +0.55 (+0.42%) | 133.35 | 129.2605 | 3,789,774 |
| VRTS | 194.09▼ | -4.31 (-2.17%) | 198.88 | 193.2301 | 87,656 |
| VRTX | 392.79▲ | +2.49 (+0.64%) | 395.76 | 388.71 | 1,408,800 |
| VSEC | 161.83▼ | -1.99 (-1.21%) | 166.785 | 161.27 | 381,644 |
| VSS | 138.49▲ | +0.59 (+0.43%) | 138.6188 | 138.305 | 298,763 |
| VST | 197.33▼ | -5.02 (-2.48%) | 204.46 | 194.81 | 4,021,700 |
| VT | 133.38 | +0.00 (+0.00%) | 133.87 | 133.20 | 1,810,500 |
| VTC | 77.3716▼ | -0.0934 (-0.12%) | 77.52 | 77.3151 | 38,328 |
| VTES | 101.46▼ | -0.13 (-0.13%) | 101.59 | 101.46 | 61,495 |
| VTG | 75.491▼ | -0.135 (-0.18%) | 75.619 | 75.47 | 5,500 |
| VTHR | 283.80▼ | -0.8802 (-0.31%) | 284.50 | 283.80 | 8,243 |
| VTI | 316.47▼ | -0.72 (-0.23%) | 317.94 | 316.01 | 3,429,131 |
| VTP | 75.799▼ | -0.186 (-0.24%) | 75.95 | 75.74 | 4,400 |
| VTV | 180.25▼ | -0.22 (-0.12%) | 181.092 | 180.02 | 1,890,082 |
| VTWG | 218.75▼ | -0.8644 (-0.39%) | 220.21 | 217.7135 | 19,563 |
| VTWO | 91.85▼ | -0.41 (-0.44%) | 92.50 | 91.42 | 2,116,673 |
| VTWV | 146.88▼ | -1.20 (-0.81%) | 148.09 | 146.6462 | 13,112 |
| VUG | 462.05▼ | -1.48 (-0.32%) | 464.11 | 460.7106 | 741,653 |
| VV | 297.02▼ | -0.64 (-0.22%) | 298.34 | 296.64 | 204,400 |
| VXF | 200.38▼ | -0.52 (-0.26%) | 201.13 | 199.75 | 203,600 |
| VYM | 136.99▼ | -0.40 (-0.29%) | 137.79 | 136.87 | 811,300 |
| VYMI | 84.25▲ | +0.43 (+0.51%) | 84.38 | 84.127 | 660,900 |
| W | 78.73▼ | -0.32 (-0.40%) | 80.50 | 78.60 | 2,744,057 |
| WAB | 189.16▼ | -1.81 (-0.95%) | 191.59 | 188.82 | 763,100 |
| WAL | 82.55▼ | -1.39 (-1.66%) | 84.376 | 82.50 | 1,102,682 |
| WAT | 291.55▼ | -1.97 (-0.67%) | 296.00 | 290.10 | 414,500 |
| WCC | 206.22▼ | -4.59 (-2.18%) | 211.14 | 205.90 | 443,564 |
| WCN | 184.77▲ | +0.04 (+0.02%) | 185.38 | 183.42 | 904,200 |
| WD | 83.36▼ | -0.95 (-1.13%) | 84.67 | 83.03 | 173,600 |
| WDAY | 226.09▲ | +4.17 (+1.88%) | 226.16 | 221.95 | 2,888,600 |
| WDC | 75.06▼ | -1.18 (-1.55%) | 76.58 | 74.54 | 4,258,088 |
| WDFC | 219.98▼ | -2.68 (-1.20%) | 223.59 | 219.22 | 88,000 |
| WEC | 107.36▼ | -0.77 (-0.71%) | 107.86 | 106.92 | 2,583,800 |
| WELL | 162.90▲ | +1.02 (+0.63%) | 163.33 | 161.26 | 2,490,272 |
| WEX | 174.38▼ | -0.75 (-0.43%) | 177.00 | 173.54 | 347,400 |
| WFC | 77.10▼ | -2.31 (-2.91%) | 79.65 | 77.005 | 12,499,953 |
| WGS | 126.36▲ | +3.48 (+2.83%) | 127.30 | 121.00 | 817,468 |
| WH | 87.91▼ | -0.86 (-0.97%) | 89.36 | 87.85 | 868,537 |
| WHR | 88.13▼ | -0.88 (-0.99%) | 90.03 | 88.10 | 983,600 |
| WINA | 430.07▲ | +1.53 (+0.36%) | 430.615 | 419.90 | 113,908 |
| WING | 336.84▲ | +11.25 (+3.46%) | 344.60 | 326.43 | 1,049,000 |
| WIX | 124.35▲ | +3.96 (+3.29%) | 124.98 | 120.95 | 1,276,154 |
| WLDN | 113.01▼ | -7.34 (-6.10%) | 120.00 | 107.84 | 991,200 |
| WLFC | 157.00▼ | -5.74 (-3.53%) | 162.96 | 156.24 | 54,400 |
| WLK | 83.98▼ | -1.56 (-1.82%) | 86.8245 | 83.85 | 1,004,516 |
| WM | 226.81▲ | +0.66 (+0.29%) | 227.59 | 225.19 | 3,371,200 |
| WMS | 138.85▼ | -0.44 (-0.32%) | 140.72 | 138.30 | 645,898 |
| WMT | 100.00▼ | -0.85 (-0.84%) | 100.77 | 99.54 | 13,597,400 |
| WNS | 75.02▲ | +0.07 (+0.09%) | 75.19 | 74.91 | 896,573 |
| WPM | 94.34▲ | +0.06 (+0.06%) | 94.61 | 93.08 | 1,619,600 |
| WRLD | 170.76▲ | +0.11 (+0.06%) | 171.55 | 168.09 | 63,200 |
| WSM | 203.23▼ | -2.21 (-1.08%) | 206.48 | 202.76 | 1,036,500 |
| WSO | 415.12▼ | -6.50 (-1.54%) | 426.00 | 414.21 | 336,400 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WST | 246.20 | +0.00 (+0.00%) | 250.18 | 245.0315 | 781,012 |
| WTFC | 127.09▼ | -0.79 (-0.62%) | 128.27 | 126.31 | 302,900 |
| WTM | 1,769.60▼ | -74.74 (-4.05%) | 1,848.3101 | 1,762.71 | 41,900 |
| WTS | 270.95▼ | -3.47 (-1.26%) | 275.97 | 270.33 | 156,400 |
| WTV | 89.02▼ | -0.19 (-0.21%) | 89.58 | 88.95 | 97,500 |
| WTW | 330.50▲ | +0.50 (+0.15%) | 332.16 | 329.95 | 583,861 |
| WWD | 245.31▼ | -0.02 (-0.01%) | 245.61 | 240.75 | 631,380 |
| WYNN | 109.45▼ | -1.93 (-1.73%) | 111.555 | 109.40 | 1,496,530 |
| XAR | 215.51▼ | -1.05 (-0.48%) | 217.14 | 213.98 | 152,200 |
| XBI | 90.68▲ | +1.11 (+1.24%) | 90.74 | 89.50 | 10,669,300 |
| XCOR | 76.379▼ | -0.103 (-0.13%) | 76.43 | 76.37 | 7,200 |
| XHB | 113.34▼ | -0.32 (-0.28%) | 115.14 | 112.83 | 1,680,000 |
| XHE | 80.77▲ | +0.5371 (+0.67%) | 80.77 | 80.22 | 23,700 |
| XHS | 95.77▲ | +0.6482 (+0.68%) | 95.77 | 95.77 | 700 |
| XITK | 180.73▲ | +0.8953 (+0.50%) | 180.73 | 179.24 | 1,700 |
| XLB | 90.03 | +0.00 (+0.00%) | 90.62 | 89.825 | 8,066,126 |
| XLC | 111.48▲ | +0.28 (+0.25%) | 112.22 | 111.34 | 5,520,257 |
| XLE | 85.56 | +0.00 (+0.00%) | 86.525 | 85.29 | 13,472,325 |
| XLI | 150.44▼ | -0.69 (-0.46%) | 151.26 | 150.33 | 8,793,700 |
| XLK | 265.70▼ | -2.03 (-0.76%) | 267.37 | 264.6401 | 6,680,428 |
| XLP | 82.02▲ | +0.13 (+0.16%) | 82.27 | 81.65 | 12,217,700 |
| XLU | 85.62▼ | -0.25 (-0.29%) | 86.09 | 85.09 | 14,788,300 |
| XLV | 136.21▲ | +2.25 (+1.68%) | 136.60 | 135.18 | 13,928,500 |
| XLY | 229.04▼ | -0.55 (-0.24%) | 231.03 | 228.23 | 4,673,456 |
| XME | 79.78▼ | -0.83 (-1.03%) | 81.02 | 79.68 | 1,652,100 |
| XMHQ | 102.45▼ | -0.28 (-0.27%) | 103.11 | 102.23 | 185,400 |
| XMMO | 129.91▼ | -0.92 (-0.70%) | 130.99 | 129.79 | 212,400 |
| XNTK | 243.62▼ | -2.203 (-0.90%) | 246.14 | 243.4438 | 27,752 |
| XOM | 106.49▼ | -0.89 (-0.83%) | 107.56 | 105.9501 | 18,819,010 |
| XOP | 124.52▼ | -0.63 (-0.50%) | 125.96 | 124.15 | 2,062,400 |
| XPO | 127.40▼ | -1.28 (-0.99%) | 129.94 | 126.90 | 1,060,500 |
| XRT | 83.57▼ | -0.18 (-0.21%) | 84.23 | 83.20 | 4,170,800 |
| XSD | 280.79▼ | -4.10 (-1.44%) | 284.83 | 278.97 | 78,200 |
| XSW | 183.99▲ | +0.80 (+0.44%) | 184.46 | 182.89 | 5,100 |
| XTL | 126.50▲ | +0.16 (+0.13%) | 126.77 | 126.44 | 7,200 |
| XTN | 84.72▼ | -0.3288 (-0.39%) | 85.44 | 84.70 | 2,900 |