Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFX | 109.00▼ | -0.23 (-0.21%) | 111.595 | 108.735 | 559,973 |
| TGT | 116.76▼ | -0.29 (-0.25%) | 118.4599 | 116.16 | 4,347,137 |
| THC | 211.64▼ | -7.66 (-3.49%) | 222.10 | 206.41 | 1,170,801 |
| THG | 173.77▲ | +0.02 (+0.01%) | 177.89 | 173.37 | 266,200 |
| THO | 81.20▼ | -2.39 (-2.86%) | 85.00 | 80.36 | 702,295 |
| TIP | 111.45▲ | +0.39 (+0.35%) | 111.48 | 111.22 | 1,821,565 |
| TIPA | 101.1567▲ | +0.2325 (+0.23%) | 101.1567 | 101.14 | 501 |
| TIPB | 101.40▲ | +0.3042 (+0.30%) | 101.40 | 101.40 | 100 |
| TIPC | 101.7594▲ | +0.4537 (+0.45%) | 101.7594 | 101.66 | 308 |
| TIPD | 101.763▲ | +0.5526 (+0.55%) | 101.763 | 101.763 | 100 |
| TJX | 155.38▼ | -0.64 (-0.41%) | 156.769 | 154.39 | 3,861,357 |
| TKO | 200.39▲ | +0.62 (+0.31%) | 202.37 | 199.56 | 766,800 |
| TKR | 98.59▼ | -0.15 (-0.15%) | 100.61 | 97.01 | 642,750 |
| TLH | 101.65▲ | +0.33 (+0.33%) | 101.76 | 101.53 | 1,334,578 |
| TLN | 327.14▲ | +9.54 (+3.00%) | 327.75 | 319.05 | 893,119 |
| TLT | 87.45▲ | +0.24 (+0.28%) | 87.57 | 87.315 | 19,578,066 |
| TLTD | 95.10▲ | +0.42 (+0.44%) | 95.63 | 94.90 | 31,459 |
| TM | 213.07▼ | -0.16 (-0.08%) | 215.69 | 212.27 | 480,500 |
| TMDX | 124.72▲ | +0.02 (+0.02%) | 128.24 | 123.51 | 538,995 |
| TMO | 472.71▲ | +2.71 (+0.58%) | 480.99 | 471.43 | 2,794,900 |
| TMUS | 213.35▼ | -1.47 (-0.68%) | 218.27 | 213.17 | 4,093,700 |
| TOK | 136.7033▲ | +0.5001 (+0.37%) | 136.7033 | 136.26 | 524 |
| TOL | 141.52▼ | -0.65 (-0.46%) | 144.00 | 141.25 | 750,643 |
| TPB | 92.67▲ | +0.25 (+0.27%) | 93.82 | 91.59 | 394,001 |
| TPL | 529.18▲ | +2.29 (+0.43%) | 534.00 | 518.11 | 429,158 |
| TPR | 143.16▲ | +1.38 (+0.97%) | 144.41 | 142.715 | 1,162,667 |
| TRGP | 240.84▲ | +1.69 (+0.71%) | 243.56 | 240.575 | 899,442 |
| TRI | 95.52▼ | -0.61 (-0.63%) | 98.73 | 95.15 | 1,493,819 |
| TROW | 88.39▲ | +1.01 (+1.16%) | 89.60 | 87.91 | 2,496,000 |
| TRV | 306.33▲ | +1.69 (+0.55%) | 308.98 | 305.93 | 1,271,147 |
| TSEM | 137.86▼ | -0.61 (-0.44%) | 138.83 | 132.99 | 2,005,141 |
| TSLA | 399.27▲ | +3.71 (+0.94%) | 400.12 | 393.00 | 46,890,467 |
| TSM | 345.98▲ | +5.75 (+1.69%) | 346.76 | 338.40 | 11,413,700 |
| TT | 425.36▲ | +3.86 (+0.92%) | 427.12 | 418.14 | 1,432,498 |
| TTC | 94.91▼ | -0.09 (-0.09%) | 96.37 | 92.67 | 1,258,586 |
| TTE | 86.04▲ | +3.18 (+3.84%) | 86.10 | 85.06 | 1,979,358 |
| TTMI | 97.54▲ | +1.03 (+1.07%) | 98.99 | 95.20 | 1,390,089 |
| TTWO | 206.72▼ | -0.97 (-0.47%) | 213.00 | 206.44 | 1,585,434 |
| TW | 126.17▲ | +2.16 (+1.74%) | 126.85 | 124.09 | 1,027,771 |
| TWLO | 126.88▲ | +0.56 (+0.44%) | 130.16 | 125.615 | 1,093,315 |
| TXN | 194.45▲ | +0.32 (+0.16%) | 196.43 | 193.77 | 3,385,327 |
| TXRH | 170.94▼ | -0.29 (-0.17%) | 173.15 | 170.81 | 492,500 |
| TXT | 91.49▼ | -0.37 (-0.40%) | 93.38 | 89.73 | 1,247,400 |
| TYL | 348.45▼ | -0.18 (-0.05%) | 360.00 | 346.23 | 386,400 |
| UAL | 93.19▲ | +2.91 (+3.22%) | 94.55 | 91.58 | 10,409,841 |
| UBER | 77.79▲ | +3.13 (+4.19%) | 79.23 | 77.31 | 33,144,380 |
| UFPI | 90.65▲ | +0.73 (+0.81%) | 91.9425 | 90.00 | 264,196 |
| UFPT | 205.65▲ | +2.63 (+1.30%) | 211.08 | 203.65 | 172,040 |
| UGA | 99.50▲ | +3.62 (+3.78%) | 99.66 | 97.18 | 42,698 |
| UHS | 193.46▼ | -0.01 (-0.01%) | 198.99 | 188.25 | 963,904 |
| UI | 788.52▲ | +12.73 (+1.64%) | 792.00 | 761.00 | 98,150 |
| UJB | 78.20▲ | +0.6098 (+0.79%) | 78.20 | 78.20 | 100 |
| ULS | 85.79▲ | +0.61 (+0.72%) | 87.35 | 85.475 | 555,478 |
| ULTA | 523.07▲ | +6.33 (+1.22%) | 534.405 | 518.60 | 1,208,895 |
| ULVM | 96.3995▲ | +0.3736 (+0.39%) | 96.84 | 96.3995 | 2,549 |
| UMBF | 110.71▼ | -0.26 (-0.23%) | 113.51 | 110.1401 | 409,118 |
| UNF | 273.42▼ | -0.39 (-0.14%) | 275.29 | 273.40 | 556,112 |
| UNH | 287.57▲ | +2.08 (+0.73%) | 288.99 | 284.84 | 5,750,703 |
| UNM | 75.19▲ | +2.35 (+3.23%) | 75.66 | 72.49 | 1,867,954 |
| UNP | 242.32▲ | +0.11 (+0.05%) | 245.75 | 240.289 | 2,465,433 |
| UPRO | 106.92▲ | +0.82 (+0.77%) | 108.67 | 106.60 | 2,942,152 |
| UPS | 97.77▲ | +0.37 (+0.38%) | 99.0581 | 97.43 | 4,186,945 |
| UPV | 88.9485▲ | +0.8071 (+0.92%) | 89.50 | 88.9485 | 396 |
| URI | 745.02▲ | +1.89 (+0.25%) | 755.00 | 732.54 | 507,291 |
| URTH | 184.49▲ | +0.45 (+0.24%) | 185.45 | 184.38 | 162,644 |
| USCI | 93.14▲ | +1.04 (+1.13%) | 93.41 | 92.88 | 10,386 |
| USCL | 76.143▼ | -0.1028 (-0.13%) | 76.25 | 76.143 | 500 |
| USFD | 92.16▲ | +0.42 (+0.46%) | 93.30 | 91.66 | 2,509,928 |
| USLM | 123.49▼ | -3.36 (-2.65%) | 130.59 | 123.47 | 180,137 |
| USO | 118.84▲ | +3.81 (+3.31%) | 119.13 | 116.07 | 40,125,043 |
| USPH | 77.41▼ | -0.57 (-0.73%) | 78.94 | 76.78 | 247,300 |
| USVM | 94.3981▲ | +0.7465 (+0.80%) | 94.9238 | 94.2407 | 37,789 |
| UTES | 82.41▲ | +0.29 (+0.35%) | 82.9505 | 82.38 | 108,710 |
| UTHR | 540.02▲ | +5.72 (+1.07%) | 541.21 | 530.00 | 402,326 |
| V | 308.46▼ | -1.65 (-0.53%) | 312.69 | 307.38 | 6,871,051 |
| VAL | 97.28▲ | +5.74 (+6.27%) | 98.555 | 92.695 | 2,430,325 |
| VAW | 224.54▲ | +0.69 (+0.31%) | 226.59 | 224.35 | 40,379 |
| VB | 265.42▲ | +2.54 (+0.97%) | 266.79 | 264.4012 | 556,658 |
| VBIL | 75.55▲ | +0.02 (+0.03%) | 75.55 | 75.53 | 1,753,519 |
| VBK | 309.75▲ | +3.39 (+1.11%) | 310.95 | 307.54 | 172,561 |
| VBR | 218.39▲ | +1.75 (+0.81%) | 219.792 | 218.0501 | 237,245 |
| VC | 87.57▼ | -2.49 (-2.76%) | 91.80 | 87.44 | 671,773 |
| VCIT | 83.18▲ | +0.39 (+0.47%) | 83.19 | 82.99 | 24,860,859 |
| VCR | 371.92▲ | +3.49 (+0.95%) | 373.17 | 370.26 | 46,190 |
| VCRB | 77.74▲ | +0.19 (+0.25%) | 77.78 | 77.705 | 341,034 |
| VCSH | 79.34▲ | +0.15 (+0.19%) | 79.35 | 79.28 | 6,375,604 |
| VDC | 230.81▼ | -0.85 (-0.37%) | 233.35 | 230.68 | 118,269 |
| VDE | 165.13▲ | +1.93 (+1.18%) | 166.55 | 163.77 | 881,068 |
| VEEV | 186.70▲ | +1.42 (+0.77%) | 191.40 | 185.129 | 1,521,994 |
| VEU | 76.65▲ | +0.24 (+0.31%) | 77.115 | 76.55 | 3,364,332 |
| VEXC | 83.3366▲ | +0.7966 (+0.97%) | 83.72 | 83.1501 | 69,765 |
| VFH | 120.88▲ | +0.70 (+0.58%) | 122.33 | 120.76 | 805,088 |
| VGK | 83.90▲ | +0.37 (+0.44%) | 84.39 | 83.82 | 2,518,964 |
| VGT | 727.40▲ | +2.45 (+0.34%) | 732.01 | 724.44 | 316,971 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 243,886 |
| VGVT | 76.1053▲ | +0.1588 (+0.21%) | 76.1053 | 76.05 | 1,550 |
| VHT | 277.13▼ | -1.83 (-0.66%) | 280.73 | 276.98 | 179,464 |
| VICR | 196.33▲ | +10.91 (+5.88%) | 196.68 | 185.50 | 739,989 |
| VIG | 218.89▼ | -0.35 (-0.16%) | 220.91 | 218.77 | 1,160,715 |
| VIGI | 90.10▼ | -0.03 (-0.03%) | 90.7099 | 90.05 | 217,845 |