Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THO | 102.46▼ | -1.44 (-1.39%) | 104.10 | 101.645 | 648,839 |
| TIP | 110.23▼ | -0.17 (-0.15%) | 110.235 | 110.125 | 2,275,561 |
| TIPA | 100.0581▼ | -0.0309 (-0.03%) | 100.0581 | 100.0581 | 0 |
| TIPB | 100.1744▼ | -0.0706 (-0.07%) | 100.1744 | 100.1744 | 0 |
| TIPC | 100.784▼ | -0.241 (-0.24%) | 100.794 | 100.7837 | 324 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TJX | 156.14▲ | +0.56 (+0.36%) | 157.14 | 155.60 | 3,159,750 |
| TKO | 208.42▲ | +4.12 (+2.02%) | 209.73 | 204.51 | 1,143,387 |
| TKR | 87.38▼ | -1.33 (-1.50%) | 88.92 | 86.27 | 795,383 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLN | 356.36▼ | -12.46 (-3.38%) | 371.17 | 350.00 | 1,055,725 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TLTD | 92.0963▼ | -0.3473 (-0.38%) | 92.62 | 91.88 | 3,227 |
| TM | 208.12▲ | +4.56 (+2.24%) | 209.43 | 207.50 | 363,653 |
| TMDX | 126.79▼ | -0.83 (-0.65%) | 128.81 | 124.87 | 553,316 |
| TMO | 572.28▼ | -6.62 (-1.14%) | 578.90 | 570.19 | 1,258,543 |
| TMUS | 195.16▼ | -0.17 (-0.09%) | 197.875 | 194.01 | 4,311,587 |
| TNC | 77.00▼ | -0.61 (-0.79%) | 78.25 | 76.665 | 153,855 |
| TOK | 138.154▼ | -1.3343 (-0.96%) | 138.154 | 138.154 | 3,642 |
| TOL | 139.15▼ | -0.67 (-0.48%) | 141.05 | 138.355 | 1,326,324 |
| TPB | 105.36▲ | +0.71 (+0.68%) | 105.51 | 102.00 | 328,414 |
| TPL | 838.64▼ | -51.66 (-5.80%) | 896.56 | 835.455 | 175,956 |
| TPR | 123.21▼ | -0.28 (-0.23%) | 125.1839 | 121.12 | 2,732,110 |
| TRGP | 183.19▼ | -2.54 (-1.37%) | 187.53 | 181.14 | 1,017,197 |
| TRI | 130.70▼ | -1.21 (-0.92%) | 133.06 | 130.04 | 964,158 |
| TRMB | 80.26▼ | -3.08 (-3.70%) | 83.65 | 80.04 | 1,268,073 |
| TROW | 104.90▼ | -0.06 (-0.06%) | 105.728 | 104.37 | 1,707,319 |
| TRU | 84.65▼ | -1.11 (-1.29%) | 86.61 | 83.97 | 1,401,572 |
| TRV | 285.31▲ | +2.43 (+0.86%) | 285.46 | 283.335 | 1,617,345 |
| TSEM | 118.94▼ | -10.00 (-7.76%) | 128.6688 | 118.39 | 2,357,097 |
| TSLA | 458.96▲ | +12.07 (+2.70%) | 463.01 | 441.67 | 95,656,749 |
| TSM | 292.04▼ | -12.81 (-4.20%) | 304.28 | 290.976 | 19,203,226 |
| TT | 391.19▼ | -12.19 (-3.02%) | 403.18 | 390.11 | 1,338,657 |
| TTAN | 104.07▼ | -1.96 (-1.85%) | 106.8902 | 103.34 | 878,095 |
| TTWO | 241.47▼ | -0.94 (-0.39%) | 243.30 | 240.50 | 1,529,892 |
| TW | 107.17▼ | -0.84 (-0.78%) | 108.16 | 105.88 | 1,067,308 |
| TWLO | 132.92▼ | -1.32 (-0.98%) | 135.36 | 131.2795 | 1,993,727 |
| TXN | 179.42▼ | -2.25 (-1.24%) | 183.2299 | 178.65 | 5,980,928 |
| TXRH | 168.24▲ | +0.88 (+0.53%) | 170.795 | 167.395 | 646,388 |
| TXT | 87.17▲ | +0.32 (+0.37%) | 88.12 | 86.585 | 2,011,474 |
| TYL | 455.64▲ | +1.91 (+0.42%) | 462.80 | 454.35 | 280,442 |
| UAL | 106.84▼ | -1.55 (-1.43%) | 109.62 | 106.625 | 3,685,025 |
| UBER | 85.11▼ | -0.33 (-0.39%) | 86.45 | 84.5184 | 13,572,443 |
| UFPI | 92.31▼ | -0.16 (-0.17%) | 92.99 | 91.75 | 388,366 |
| UFPT | 219.44▲ | +4.57 (+2.13%) | 220.21 | 213.295 | 155,730 |
| UHS | 222.60▼ | -1.98 (-0.88%) | 225.86 | 221.0625 | 738,784 |
| UI | 561.30▼ | -23.55 (-4.03%) | 580.58 | 549.69 | 90,849 |
| UJB | 78.5253▼ | -0.3047 (-0.39%) | 78.68 | 78.5253 | 185 |
| ULS | 77.88▼ | -0.12 (-0.15%) | 78.18 | 77.23 | 1,238,001 |
| ULTA | 601.59▲ | +8.18 (+1.38%) | 602.065 | 585.3158 | 703,505 |
| ULVM | 92.0259▼ | -0.2594 (-0.28%) | 92.41 | 91.97 | 26,778 |
| UMBF | 118.17▼ | -1.71 (-1.43%) | 120.58 | 117.05 | 621,807 |
| UNF | 179.35▼ | -0.42 (-0.23%) | 182.919 | 178.514 | 92,641 |
| UNH | 341.84▲ | +5.11 (+1.52%) | 344.98 | 337.37 | 7,978,995 |
| UNM | 77.12▲ | +0.62 (+0.81%) | 77.19 | 76.175 | 1,399,720 |
| UNP | 239.95▲ | +3.83 (+1.62%) | 239.99 | 235.23 | 2,928,033 |
| UPGD | 76.0962▼ | -0.1972 (-0.26%) | 76.0962 | 76.08 | 1,408 |
| UPRO | 115.72▼ | -3.84 (-3.21%) | 119.45 | 114.40 | 8,012,139 |
| UPS | 100.92▲ | +0.44 (+0.44%) | 101.66 | 100.02 | 4,510,215 |
| UPV | 87.46▼ | -1.2041 (-1.36%) | 87.53 | 87.46 | 584 |
| URBN | 81.84▲ | +0.20 (+0.24%) | 83.38 | 81.54 | 1,818,523 |
| URI | 818.31▼ | -15.54 (-1.86%) | 852.06 | 816.14 | 603,909 |
| URTH | 186.09▼ | -1.76 (-0.94%) | 187.80 | 185.43 | 282,429 |
| USCI | 78.78▼ | -0.575 (-0.72%) | 79.26 | 78.60 | 11,430 |
| USCL | 79.5876▼ | -0.9334 (-1.16%) | 79.5876 | 79.5876 | 20 |
| USFD | 76.60▼ | -0.29 (-0.38%) | 77.28 | 75.95 | 1,814,897 |
| USLM | 130.82▲ | +0.55 (+0.42%) | 130.98 | 128.97 | 68,355 |
| USPH | 80.59▲ | +0.17 (+0.21%) | 82.01 | 79.4801 | 121,888 |
| USVM | 93.0347▼ | -0.5091 (-0.54%) | 93.8496 | 92.87 | 36,397 |
| UTES | 79.17▼ | -1.36 (-1.69%) | 81.08 | 78.84 | 139,018 |
| UTHR | 493.99▲ | +5.48 (+1.12%) | 496.73 | 488.75 | 638,833 |
| UYG | 101.507▲ | +0.304 (+0.30%) | 102.04 | 100.653 | 19,559 |
| V | 347.83▲ | +2.20 (+0.64%) | 349.84 | 345.97 | 6,942,265 |
| VAW | 207.07▼ | -0.28 (-0.14%) | 209.08 | 206.30 | 37,545 |
| VB | 262.61▼ | -3.60 (-1.35%) | 266.92 | 262.05 | 592,239 |
| VBIL | 75.52▲ | +0.02 (+0.03%) | 75.53 | 75.51 | 1,516,260 |
| VBK | 306.67▼ | -6.12 (-1.96%) | 312.81 | 305.64 | 141,688 |
| VBR | 216.00▼ | -2.05 (-0.94%) | 218.8999 | 215.54 | 280,098 |
| VC | 103.425▼ | -0.725 (-0.70%) | 105.93 | 103.33 | 274,935 |
| VCIT | 83.69▼ | -0.32 (-0.38%) | 83.8071 | 83.6618 | 11,022,739 |
| VCLT | 75.89▼ | -0.76 (-0.99%) | 76.65 | 75.78 | 4,857,504 |
| VCR | 398.95▲ | +0.62 (+0.16%) | 402.10 | 396.735 | 24,241 |
| VCRB | 78.015▼ | -0.21 (-0.27%) | 78.0699 | 77.965 | 249,885 |
| VCSH | 79.70▼ | -0.07 (-0.09%) | 79.75 | 79.695 | 4,886,703 |
| VDC | 216.28▲ | +1.66 (+0.77%) | 216.28 | 214.6201 | 101,232 |
| VDE | 128.30▼ | -1.42 (-1.09%) | 130.34 | 128.04 | 485,852 |
| VEEV | 223.26▼ | -6.23 (-2.71%) | 226.90 | 215.95 | 2,405,273 |
| VEXC | 78.07▼ | -0.94 (-1.19%) | 79.00 | 77.9099 | 9,418 |
| VFH | 134.39▲ | +0.02 (+0.01%) | 135.1799 | 133.84 | 770,466 |
| VGK | 82.69▼ | -0.54 (-0.65%) | 83.33 | 82.4199 | 2,007,143 |
| VGT | 753.93▼ | -22.41 (-2.89%) | 772.045 | 752.10 | 717,166 |
| VGUS | 75.5644▲ | +0.0294 (+0.04%) | 75.58 | 75.55 | 97,746 |
| VGVT | 76.265▼ | -0.158 (-0.21%) | 76.265 | 76.23 | 507 |
| VHT | 287.90▲ | +0.61 (+0.21%) | 288.8354 | 286.796 | 202,483 |
| VICR | 97.80▼ | -3.17 (-3.14%) | 100.95 | 95.05 | 494,732 |
| VIG | 222.08▼ | -2.37 (-1.06%) | 223.62 | 221.47 | 1,918,588 |
| VIGI | 91.26▼ | -0.28 (-0.31%) | 91.73 | 90.9501 | 306,555 |
| VIOG | 125.53▼ | -1.2811 (-1.01%) | 127.00 | 125.1731 | 12,762 |
| VIOO | 115.53▼ | -1.27 (-1.09%) | 117.07 | 115.27 | 73,555 |
| VIOV | 100.716▼ | -0.974 (-0.96%) | 102.0381 | 100.525 | 32,204 |