Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULVM | 89.079▲ | +0.5167 (+0.58%) | 89.079 | 88.63 | 200 |
| UMBF | 108.85▲ | +1.42 (+1.32%) | 110.09 | 107.30 | 610,830 |
| UNF | 168.29▲ | +3.05 (+1.85%) | 169.81 | 164.79 | 183,200 |
| UNH | 356.60▼ | -0.07 (-0.02%) | 358.39 | 350.83 | 8,608,378 |
| UNM | 75.46▲ | +1.77 (+2.40%) | 75.49 | 73.69 | 1,203,662 |
| UNP | 226.04▲ | +2.00 (+0.89%) | 228.67 | 224.82 | 2,523,879 |
| UPRO | 109.64▲ | +1.71 (+1.58%) | 110.33 | 106.61 | 7,071,600 |
| UPS | 86.41▲ | +0.77 (+0.90%) | 86.78 | 85.24 | 9,393,300 |
| UPV | 84.4257▼ | -0.0443 (-0.05%) | 84.539 | 84.4257 | 388 |
| UPW | 100.3709▼ | -0.7943 (-0.79%) | 101.15 | 99.67 | 4,580 |
| URI | 980.37▼ | -25.28 (-2.51%) | 1,007.38 | 975.00 | 512,400 |
| URTH | 181.64▲ | +0.76 (+0.42%) | 181.89 | 180.06 | 373,000 |
| USCI | 76.44▼ | -0.47 (-0.61%) | 76.54 | 76.18 | 5,500 |
| USCL | 78.225▲ | +0.423 (+0.54%) | 78.225 | 78.225 | 100 |
| USD | 103.16▲ | +0.17 (+0.17%) | 103.82 | 99.38 | 368,484 |
| USFD | 76.12▲ | +1.17 (+1.56%) | 76.71 | 75.045 | 1,568,213 |
| USLM | 132.52▲ | +0.86 (+0.65%) | 132.89 | 130.60 | 76,825 |
| USPH | 88.93▼ | -0.57 (-0.64%) | 90.01 | 87.58 | 153,400 |
| USVM | 89.30▼ | -0.0133 (-0.01%) | 89.48 | 88.801 | 27,200 |
| UTES | 85.83▼ | -1.06 (-1.22%) | 86.885 | 85.3283 | 147,543 |
| UTHR | 433.34▲ | +0.65 (+0.15%) | 435.38 | 428.04 | 524,679 |
| UYG | 92.75▲ | +1.58 (+1.73%) | 93.08 | 91.28 | 14,400 |
| V | 341.89▲ | +6.49 (+1.94%) | 343.45 | 337.00 | 6,261,300 |
| VAW | 201.58▼ | -1.06 (-0.52%) | 202.68 | 200.58 | 29,300 |
| VB | 253.20▼ | -0.01 (+0.00%) | 254.061 | 251.2855 | 530,131 |
| VBIL | 75.53▲ | +0.03 (+0.04%) | 75.54 | 75.52 | 1,345,861 |
| VBK | 300.14▼ | -1.38 (-0.46%) | 302.11 | 297.60 | 158,900 |
| VBR | 205.71▲ | +0.54 (+0.26%) | 206.12 | 204.44 | 263,500 |
| VC | 113.78▼ | -1.81 (-1.57%) | 116.105 | 112.985 | 341,973 |
| VCIT | 84.47▼ | -0.12 (-0.14%) | 84.5789 | 84.41 | 8,700,219 |
| VCLT | 78.48▼ | -0.08 (-0.10%) | 78.58 | 78.325 | 4,376,736 |
| VCR | 386.32▲ | +2.30 (+0.60%) | 386.91 | 382.75 | 18,829 |
| VCRB | 78.905▼ | -0.045 (-0.06%) | 78.98 | 78.815 | 235,600 |
| VCSH | 80.01▼ | -0.06 (-0.07%) | 80.07 | 80.00 | 6,048,594 |
| VDC | 217.49▲ | +2.69 (+1.25%) | 217.55 | 215.55 | 84,159 |
| VDE | 121.36▲ | +0.75 (+0.62%) | 121.67 | 120.56 | 273,900 |
| VEEV | 283.73▼ | -9.00 (-3.07%) | 292.24 | 278.67 | 1,582,800 |
| VFH | 126.82▲ | +1.07 (+0.85%) | 127.23 | 125.73 | 502,200 |
| VGK | 80.80▲ | +0.02 (+0.02%) | 80.83 | 80.24 | 2,581,700 |
| VGT | 752.16▲ | +1.81 (+0.24%) | 753.827 | 741.37 | 405,022 |
| VGUS | 75.59▲ | +0.03 (+0.04%) | 75.60 | 75.5628 | 130,268 |
| VGVT | 76.99▼ | -0.021 (-0.03%) | 76.99 | 76.965 | 2,128 |
| VHT | 267.50▲ | +1.33 (+0.50%) | 267.87 | 264.73 | 184,700 |
| VIG | 215.74▲ | +0.58 (+0.27%) | 216.06 | 214.25 | 1,318,826 |
| VIGI | 90.65▲ | +0.28 (+0.31%) | 90.7333 | 90.0301 | 266,867 |
| VIOG | 120.47▼ | -0.13 (-0.11%) | 120.68 | 119.92 | 11,300 |
| VIOO | 109.33▼ | -0.26 (-0.24%) | 109.60 | 108.8701 | 56,581 |
| VIOV | 94.02▼ | -0.21 (-0.22%) | 94.18 | 93.56 | 22,500 |
| VIS | 293.07▼ | -0.45 (-0.15%) | 294.62 | 291.58 | 46,600 |
| VLO | 157.77▲ | +1.38 (+0.88%) | 160.26 | 156.17 | 2,148,700 |
| VLTO | 102.76▲ | +0.85 (+0.83%) | 102.90 | 101.8019 | 1,075,086 |
| VLU | 202.60▲ | +1.12 (+0.56%) | 202.77 | 201.69 | 3,300 |
| VMC | 295.35▼ | -0.88 (-0.30%) | 296.995 | 293.53 | 531,413 |
| VMI | 404.86▼ | -1.47 (-0.36%) | 411.02 | 400.51 | 120,200 |
| VNQ | 91.17▲ | +0.59 (+0.65%) | 91.28 | 90.26 | 2,945,200 |
| VO | 289.16▲ | +0.43 (+0.15%) | 289.8145 | 287.3901 | 501,538 |
| VOE | 171.78▲ | +0.42 (+0.25%) | 172.08 | 170.92 | 256,000 |
| VONE | 301.54▲ | +1.70 (+0.57%) | 301.73 | 298.89 | 66,200 |
| VONG | 120.24▲ | +0.61 (+0.51%) | 120.49 | 118.73 | 1,155,000 |
| VONV | 89.04▲ | +0.49 (+0.55%) | 89.18 | 88.53 | 380,700 |
| VOO | 610.76▲ | +3.37 (+0.55%) | 612.01 | 605.10 | 6,858,705 |
| VOOG | 434.27▲ | +2.23 (+0.52%) | 434.83 | 428.94 | 143,100 |
| VOOV | 198.90▲ | +1.27 (+0.64%) | 199.35 | 197.63 | 61,800 |
| VOT | 289.01▼ | -0.13 (-0.04%) | 290.14 | 286.94 | 116,600 |
| VOTE | 78.2105▲ | +0.4595 (+0.59%) | 78.29 | 77.642 | 8,114 |
| VOX | 185.15▲ | +0.70 (+0.38%) | 185.46 | 183.30 | 95,300 |
| VPL | 89.81▲ | +0.33 (+0.37%) | 89.96 | 89.40 | 586,700 |
| VPLS | 79.087▼ | -0.0583 (-0.07%) | 79.10 | 79.007 | 73,500 |
| VPU | 198.69▼ | -0.64 (-0.32%) | 199.99 | 197.77 | 156,500 |
| VRSK | 232.34▲ | +3.28 (+1.43%) | 234.38 | 229.29 | 2,152,732 |
| VRSN | 264.79▲ | +5.00 (+1.92%) | 265.32 | 260.34 | 653,900 |
| VRT | 174.00▼ | -3.82 (-2.15%) | 178.00 | 170.30 | 5,873,800 |
| VRTS | 183.89▲ | +0.79 (+0.43%) | 184.20 | 180.80 | 87,400 |
| VRTX | 416.81▲ | +8.20 (+2.01%) | 419.37 | 406.76 | 1,054,400 |
| VSEC | 159.46▲ | +3.16 (+2.02%) | 159.70 | 155.50 | 146,794 |
| VSS | 142.16▼ | -0.83 (-0.58%) | 142.31 | 141.33 | 158,700 |
| VST | 201.35▼ | -9.05 (-4.30%) | 210.00 | 200.05 | 3,989,071 |
| VT | 138.08▲ | +0.43 (+0.31%) | 138.29 | 136.95 | 7,243,200 |
| VTC | 78.82▼ | -0.03 (-0.04%) | 78.86 | 78.72 | 100,341 |
| VTES | 101.75▲ | +0.04 (+0.04%) | 101.76 | 101.70 | 133,300 |
| VTG | 76.99▼ | -0.088 (-0.11%) | 77.015 | 76.90 | 16,600 |
| VTHR | 293.32▲ | +1.23 (+0.42%) | 293.88 | 290.96 | 13,900 |
| VTI | 327.30▲ | +1.53 (+0.47%) | 327.94 | 324.24 | 5,646,772 |
| VTP | 76.95▼ | -0.092 (-0.12%) | 77.08 | 76.92 | 20,300 |
| VTV | 185.64▲ | +0.92 (+0.50%) | 186.01 | 184.62 | 3,981,200 |
| VTWG | 236.81▼ | -2.50 (-1.04%) | 238.88 | 234.78 | 19,000 |
| VTWO | 98.40▼ | -0.69 (-0.70%) | 99.09 | 97.61 | 3,789,200 |
| VTWV | 155.57▼ | -0.05 (-0.03%) | 155.98 | 154.59 | 13,000 |
| VUG | 478.24▲ | +2.16 (+0.45%) | 479.56 | 472.62 | 984,000 |
| VV | 307.00▲ | +1.56 (+0.51%) | 307.631 | 304.22 | 255,314 |
| VXF | 208.70▼ | -0.68 (-0.32%) | 209.51 | 206.719 | 312,515 |
| VYM | 140.11▲ | +0.62 (+0.44%) | 140.32 | 139.18 | 2,267,500 |
| VYMI | 84.87▲ | +0.05 (+0.06%) | 84.96 | 84.445 | 1,029,830 |
| W | 82.31▼ | -0.87 (-1.05%) | 84.328 | 80.615 | 2,197,900 |
| WAB | 194.15▲ | +0.54 (+0.28%) | 194.755 | 192.46 | 526,674 |
| WAT | 334.59▼ | -0.28 (-0.08%) | 337.62 | 328.65 | 446,600 |
| WCC | 213.78▼ | -4.62 (-2.12%) | 221.02 | 211.47 | 491,900 |
| WCN | 172.97▲ | +2.13 (+1.25%) | 173.20 | 170.87 | 834,900 |
| WD | 81.26▲ | +0.55 (+0.68%) | 82.53 | 79.75 | 132,933 |
| WDAY | 234.25▲ | +6.65 (+2.92%) | 235.025 | 229.09 | 2,045,601 |