Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBUX | 98.74▼ | -0.48 (-0.48%) | 100.41 | 98.46 | 5,429,094 |
| SCCO | 193.49▼ | -0.65 (-0.33%) | 199.4398 | 192.10 | 773,792 |
| SCHW | 107.25▼ | -0.08 (-0.07%) | 108.37 | 106.085 | 4,755,764 |
| SCI | 82.21▲ | +2.48 (+3.11%) | 82.46 | 80.39 | 1,191,686 |
| SCJ | 110.295▲ | +2.085 (+1.93%) | 110.62 | 110.08 | 11,656 |
| SCZ | 86.09▲ | +0.74 (+0.87%) | 86.25 | 85.8603 | 1,687,828 |
| SDG | 89.926▲ | +0.476 (+0.53%) | 90.23 | 89.926 | 1,300 |
| SDY | 153.00▲ | +0.63 (+0.41%) | 153.565 | 152.5735 | 130,002 |
| SE | 106.24▼ | -1.45 (-1.35%) | 109.19 | 106.18 | 2,726,195 |
| SEB | 4,296.00▼ | -1.62 (-0.04%) | 4,333.8599 | 4,246.3398 | 9,000 |
| SEIC | 106.93▲ | +0.16 (+0.15%) | 108.94 | 105.686 | 573,907 |
| SENEA | 190.62▲ | +4.43 (+2.38%) | 194.11 | 188.39 | 60,061 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 49 |
| SEZL | 118.87▲ | +0.46 (+0.39%) | 122.23 | 117.315 | 248,620 |
| SF | 79.76▲ | +0.07 (+0.09%) | 80.72 | 78.8509 | 724,813 |
| SFY | 151.52▲ | +1.14 (+0.76%) | 152.00 | 151.52 | 8,300 |
| SGDJ | 97.35▲ | +0.727 (+0.75%) | 99.58 | 96.79 | 32,700 |
| SGDM | 80.82▲ | +0.495 (+0.62%) | 82.83 | 80.64 | 32,115 |
| SGOV | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 19,139,632 |
| SGVA | 100.85▲ | +0.025 (+0.02%) | 100.85 | 100.84 | 4,500 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.62 | 100.60 | 449,082 |
| SHE | 157.93▲ | +1.71 (+1.09%) | 158.10 | 157.55 | 1,670 |
| SHEL | 96.77▲ | +0.81 (+0.84%) | 96.89 | 95.81 | 4,906,624 |
| SHG | 84.06▲ | +2.83 (+3.48%) | 84.82 | 83.32 | 119,580 |
| SHOC | 104.839▲ | +1.2681 (+1.22%) | 105.52 | 104.615 | 2,300 |
| SHOP | 128.79▲ | +2.19 (+1.73%) | 131.97 | 128.39 | 10,783,360 |
| SHV | 110.15▲ | +0.03 (+0.03%) | 110.16 | 110.14 | 1,910,616 |
| SHW | 323.31▲ | +5.87 (+1.85%) | 324.91 | 317.55 | 2,172,013 |
| SHY | 81.37▼ | -0.05 (-0.06%) | 81.45 | 81.34 | 5,934,256 |
| SIG | 100.26▲ | +2.55 (+2.61%) | 100.41 | 97.15 | 1,005,520 |
| SIGI | 90.34▼ | -0.22 (-0.24%) | 91.64 | 89.645 | 286,331 |
| SII | 133.05▲ | +6.71 (+5.31%) | 134.47 | 127.01 | 250,600 |
| SIL | 96.36▲ | +0.16 (+0.17%) | 99.03 | 95.81 | 713,410 |
| SIMO | 284.48▲ | +19.23 (+7.25%) | 291.16 | 267.86 | 770,073 |
| SITE | 92.82▼ | -1.96 (-2.07%) | 96.95 | 92.72 | 1,649,788 |
| SITM | 635.66▲ | +33.39 (+5.54%) | 645.00 | 607.82 | 379,932 |
| SIZE | 179.22▲ | +1.28 (+0.72%) | 179.565 | 179.05 | 2,731 |
| SJM | 121.14▲ | +0.07 (+0.06%) | 121.97 | 119.965 | 1,029,107 |
| SKHY | 190.07▲ | +1.77 (+0.94%) | 192.94 | 187.00 | 14,673,778 |
| SKY | 83.16▲ | +1.41 (+1.72%) | 83.625 | 81.23 | 609,008 |
| SKYW | 96.14▲ | +0.36 (+0.38%) | 98.57 | 95.59 | 303,993 |
| SKYY | 158.47▲ | +1.86 (+1.19%) | 159.84 | 157.615 | 129,835 |
| SLAB | 220.33▲ | +1.18 (+0.54%) | 220.51 | 219.10 | 126,544 |
| SLF | 79.67▲ | +0.11 (+0.14%) | 80.49 | 78.81 | 312,834 |
| SLWS | 100.54▼ | -0.015 (-0.01%) | 100.54 | 100.54 | 6 |
| SLX | 108.97▲ | +0.344 (+0.32%) | 109.38 | 108.52 | 13,500 |
| SLYG | 111.15▲ | +0.59 (+0.53%) | 112.00 | 111.10 | 132,230 |
| SLYV | 107.41▲ | +0.52 (+0.49%) | 108.00 | 107.01 | 281,243 |
| SMH | 568.53▲ | +8.25 (+1.47%) | 572.80 | 564.00 | 5,204,920 |
| SMLF | 86.12▲ | +0.80 (+0.94%) | 86.3918 | 85.93 | 115,194 |
| SMLV | 155.8334▲ | +0.4834 (+0.31%) | 155.99 | 155.68 | 2,030 |
| SMOG | 139.2396▲ | +1.2796 (+0.93%) | 139.62 | 139.2396 | 811 |
| SMTC | 167.24▲ | +8.11 (+5.10%) | 170.4272 | 160.095 | 2,629,353 |
| SN | 160.80▼ | -1.78 (-1.09%) | 165.895 | 157.01 | 2,544,585 |
| SNA | 375.44▲ | +0.61 (+0.16%) | 380.98 | 374.54 | 180,283 |
| SNDK | 1,633.35▼ | -59.24 (-3.50%) | 1,720.70 | 1,616.8022 | 9,310,334 |
| SNOW | 328.99▼ | -0.73 (-0.22%) | 333.48 | 323.42 | 4,475,518 |
| SNPS | 397.38▲ | +0.21 (+0.05%) | 400.83 | 394.25 | 1,178,231 |
| SNX | 269.21▲ | +13.67 (+5.35%) | 269.99 | 257.97 | 533,451 |
| SO | 87.17▼ | -0.58 (-0.66%) | 88.6548 | 86.986 | 5,141,741 |
| SOLV | 87.45▼ | -0.20 (-0.23%) | 88.84 | 86.65 | 774,404 |
| SOXL | 121.82▲ | +6.06 (+5.23%) | 124.50 | 117.8656 | 52,988,103 |
| SOXQ | 93.10▲ | +1.625 (+1.78%) | 93.78 | 92.26 | 783,464 |
| SOXX | 527.07▲ | +9.64 (+1.86%) | 531.04 | 521.13 | 5,534,989 |
| SOXY | 90.26▲ | +1.3198 (+1.48%) | 90.874 | 90.03 | 4,900 |
| SPB | 86.22▲ | +0.60 (+0.70%) | 87.06 | 85.52 | 185,561 |
| SPCX | 151.21▲ | +3.03 (+2.04%) | 151.85 | 145.92 | 78,633,328 |
| SPG | 204.83▲ | +0.16 (+0.08%) | 206.235 | 203.80 | 1,120,947 |
| SPGI | 410.71▲ | +0.29 (+0.07%) | 416.38 | 407.44 | 1,577,897 |
| SPGM | 87.35▲ | +0.80 (+0.92%) | 87.60 | 87.30 | 42,794 |
| SPGP | 122.61▲ | +1.22 (+1.01%) | 122.695 | 122.06 | 44,596 |
| SPHB | 148.16▲ | +3.03 (+2.09%) | 148.91 | 146.93 | 396,997 |
| SPHQ | 84.57▲ | +0.82 (+0.98%) | 84.7399 | 84.075 | 931,143 |
| SPHR | 143.50▲ | +1.66 (+1.17%) | 146.95 | 142.01 | 456,038 |
| SPMO | 148.31▲ | +0.78 (+0.53%) | 149.35 | 148.08 | 1,221,460 |
| SPOT | 525.75▲ | +4.02 (+0.77%) | 531.315 | 523.10 | 984,327 |
| SPSC | 82.68▲ | +5.45 (+7.06%) | 89.44 | 77.06 | 1,807,023 |
| SPTM | 92.55▲ | +0.74 (+0.81%) | 92.795 | 92.50 | 316,965 |
| SPUU | 222.54▲ | +3.42 (+1.56%) | 223.77 | 222.44 | 17,900 |
| SPVM | 77.10▲ | +0.26 (+0.34%) | 77.39 | 76.8909 | 3,725 |
| SPXC | 191.82▲ | +4.87 (+2.60%) | 191.83 | 188.01 | 304,728 |
| SPXE | 82.0888▲ | +0.7145 (+0.88%) | 82.215 | 82.0888 | 813 |
| SPXL | 282.93▲ | +6.70 (+2.43%) | 285.295 | 282.30 | 1,503,059 |
| SPXN | 83.721▲ | +0.7515 (+0.91%) | 83.8699 | 83.721 | 563 |
| SPXT | 110.1967▲ | +0.8636 (+0.79%) | 110.3907 | 110.02 | 5,438 |
| SPXV | 83.8919▲ | +0.8348 (+1.01%) | 83.985 | 83.8919 | 255 |
| SPY | 764.29▲ | +6.46 (+0.85%) | 766.38 | 763.60 | 44,832,074 |
| SPYG | 120.62▲ | +0.98 (+0.82%) | 121.17 | 120.59 | 2,595,557 |
| SPYM | 89.72▲ | +0.51 (+0.57%) | 89.97 | 89.66 | 43,432,218 |
| SPYQ | 192.58▲ | +3.169 (+1.67%) | 193.11 | 192.58 | 400 |
| SR | 80.20▼ | -1.27 (-1.56%) | 81.66 | 80.11 | 499,123 |
| SRCE | 87.16▲ | +0.47 (+0.54%) | 87.785 | 86.00 | 87,348 |
| SRE | 83.34▼ | -0.66 (-0.79%) | 84.94 | 83.18 | 1,740,500 |
| SSB | 105.98▲ | +0.14 (+0.13%) | 107.00 | 104.835 | 469,896 |
| SSD | 173.49▲ | +1.06 (+0.61%) | 175.80 | 171.355 | 204,078 |
| SSNC | 80.27▲ | +1.35 (+1.71%) | 80.48 | 78.86 | 1,437,111 |
| SSPY | 98.8627▲ | +0.8308 (+0.85%) | 98.89 | 98.775 | 1,657 |
| STE | 210.76▼ | -1.69 (-0.80%) | 214.21 | 209.59 | 581,830 |
| STIP | 100.30▼ | -0.33 (-0.33%) | 100.535 | 100.28 | 819,747 |
| STLD | 239.79▲ | +2.71 (+1.14%) | 241.00 | 234.375 | 687,907 |