Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBCI | 41.32▼ | -0.19 (-0.46%) | 43.032 | 41.07 | 373,878 |
| XBFR | 27.0636▲ | +0.1586 (+0.59%) | 27.11 | 26.97 | 8,054 |
| XBI | 154.43▼ | -0.08 (-0.05%) | 156.74 | 153.575 | 8,752,998 |
| XBIL | 50.00 | +0.00 (+0.00%) | 50.02 | 50.00 | 133,414 |
| XBNB | 33.42 | +0.00 (+0.00%) | 35.00 | 33.42 | 200 |
| XBTY | 5.61▼ | -0.02 (-0.36%) | 5.6298 | 5.60 | 9,530 |
| XC | 30.465▲ | +0.231 (+0.76%) | 30.465 | 30.291 | 1,800 |
| XCBE | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 50,362 |
| XCCC | 33.59▲ | +0.01 (+0.03%) | 33.855 | 33.565 | 76,202 |
| XCEM | 52.62▲ | +1.20 (+2.33%) | 52.75 | 52.21 | 163,287 |
| XCHG | 27.518▲ | +0.2106 (+0.77%) | 27.52 | 27.518 | 3,100 |
| XCLR | 28.011▲ | +0.146 (+0.52%) | 28.12 | 28.011 | 100 |
| XCNY | 33.96▲ | +0.5345 (+1.60%) | 33.96 | 33.83 | 200 |
| XCOR | 90.569▲ | +0.639 (+0.71%) | 90.60 | 90.569 | 1,300 |
| XCSH | 100.63▲ | +0.18 (+0.18%) | 104.14 | 100.40 | 7,600 |
| XDEF | 21.02▲ | +0.1103 (+0.53%) | 21.02 | 21.02 | 300 |
| XE | 14.38▲ | +0.43 (+3.08%) | 14.775 | 13.80 | 4,427,424 |
| XEL | 71.40▲ | +0.85 (+1.20%) | 71.89 | 71.08 | 4,601,126 |
| XENE | 38.02▼ | -0.91 (-2.34%) | 39.10 | 37.26 | 1,932,512 |
| XERS | 9.08▼ | -0.17 (-1.84%) | 9.34 | 9.035 | 1,803,575 |
| XES | 109.16▲ | +0.03 (+0.03%) | 110.47 | 108.47 | 37,190 |
| XEY | 20.1388▼ | -0.1862 (-0.92%) | 20.20 | 20.12 | 2,528 |
| XFIV | 46.57▼ | -0.11 (-0.24%) | 46.785 | 46.5215 | 40,605 |
| XFLH | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 130,163 |
| XFLT | 19.31▲ | +0.13 (+0.68%) | 19.49 | 19.14 | 109,033 |
| XFLX | 22.53▲ | +0.035 (+0.16%) | 22.55 | 22.51 | 4,300 |
| XGN | 8.17▲ | +0.28 (+3.55%) | 8.20 | 7.78 | 617,259 |
| XHB | 96.70▼ | -0.08 (-0.08%) | 99.13 | 96.11 | 2,464,427 |
| XHE | 88.86▼ | -0.42 (-0.47%) | 90.04 | 88.86 | 13,400 |
| XHLF | 50.12▲ | +0.01 (+0.02%) | 50.1378 | 50.12 | 171,209 |
| XHR | 18.20▲ | +0.13 (+0.72%) | 18.43 | 18.08 | 822,888 |
| XHS | 133.36▲ | +1.84 (+1.40%) | 133.54 | 131.96 | 19,628 |
| XIDV | 37.11▲ | +0.084 (+0.23%) | 37.17 | 36.97 | 2,100 |
| XIII | 10.31▲ | +0.08 (+0.78%) | 10.31 | 10.2201 | 1,071 |
| XITK | 204.665▲ | +1.322 (+0.65%) | 205.61 | 204.665 | 200 |
| XLB | 48.86▲ | +0.32 (+0.66%) | 49.36 | 48.80 | 13,935,859 |
| XLBI | 22.58▲ | +0.15 (+0.67%) | 22.83 | 22.58 | 3,735 |
| XLC | 110.32▲ | +0.38 (+0.35%) | 111.125 | 109.96 | 5,597,845 |
| XLCI | 23.2987▲ | +0.0844 (+0.36%) | 23.41 | 23.2701 | 2,874 |
| XLE | 62.82▲ | +0.12 (+0.19%) | 62.95 | 61.86 | 29,239,468 |
| XLEI | 27.39▼ | -0.01 (-0.04%) | 27.48 | 27.01 | 312,346 |
| XLF | 53.49▲ | +0.03 (+0.06%) | 53.75 | 53.21 | 30,268,795 |
| XLFI | 22.6673▲ | +0.0673 (+0.30%) | 22.78 | 22.565 | 9,692 |
| XLG | 64.25▲ | +0.63 (+0.99%) | 64.5757 | 64.06 | 737,333 |
| XLI | 169.95▲ | +1.31 (+0.78%) | 171.00 | 168.81 | 6,115,784 |
| XLII | 24.24▲ | +0.19 (+0.79%) | 24.25 | 24.13 | 5,652 |
| XLK | 199.81▲ | +2.00 (+1.01%) | 201.39 | 199.35 | 8,941,962 |
| XLKI | 27.34▲ | +0.14 (+0.51%) | 27.43 | 27.28 | 27,323 |
| XLO | 9.01▲ | +0.10 (+1.12%) | 9.075 | 8.89 | 7,400 |
| XLP | 80.53▲ | +0.20 (+0.25%) | 80.74 | 80.13 | 9,316,556 |
| XLRE | 40.81▲ | +0.13 (+0.32%) | 41.295 | 40.7524 | 6,344,850 |
| XLRI | 21.5421▲ | +0.0399 (+0.19%) | 21.745 | 21.51 | 3,629 |
| XLSI | 22.1671▲ | +0.0536 (+0.24%) | 22.17 | 22.07 | 10,876 |
| XLSR | 66.92▲ | +0.50 (+0.75%) | 67.135 | 66.75 | 62,200 |
| XLU | 39.83▲ | +0.15 (+0.38%) | 40.205 | 39.68 | 63,662,519 |
| XLUI | 21.45▲ | +0.10 (+0.47%) | 21.55 | 21.3201 | 25,845 |
| XLV | 166.18▼ | -0.02 (-0.01%) | 166.85 | 165.27 | 7,147,561 |
| XLVI | 25.71▲ | +0.01 (+0.04%) | 25.755 | 25.63 | 13,212 |
| XLY | 110.04▲ | +1.23 (+1.13%) | 110.635 | 109.61 | 8,619,257 |
| XLYI | 21.41▲ | +0.24 (+1.13%) | 21.47 | 21.36 | 25,535 |
| XMAG | 25.65▲ | +0.11 (+0.43%) | 25.9613 | 25.55 | 64,888 |
| XMAX | 8.59▲ | +0.10 (+1.18%) | 8.67 | 8.51 | 434,442 |
| XME | 105.74▲ | +1.45 (+1.39%) | 106.86 | 105.36 | 1,835,237 |
| XMHQ | 113.35▲ | +0.24 (+0.21%) | 113.985 | 113.31 | 213,757 |
| XMLV | 63.4524▲ | +0.4824 (+0.77%) | 63.775 | 63.28 | 11,745 |
| XMMO | 151.41▲ | +2.07 (+1.39%) | 152.33 | 150.74 | 342,655 |
| XMTR | 102.53▼ | -1.70 (-1.63%) | 107.00 | 100.55 | 676,564 |
| XMVM | 71.57▲ | +0.77 (+1.09%) | 71.60 | 71.22 | 26,800 |
| XNAV | 93.939▲ | +0.995 (+1.07%) | 93.939 | 93.939 | 300 |
| XNCR | 24.84▲ | +0.07 (+0.28%) | 25.50 | 24.135 | 1,097,640 |
| XNTK | 389.22▲ | +3.81 (+0.99%) | 392.92 | 388.64 | 63,509 |
| XOEF | 29.42▲ | +0.115 (+0.39%) | 29.46 | 29.34 | 13,800 |
| XOM | 164.01▲ | +0.19 (+0.12%) | 164.61 | 161.55 | 11,290,886 |
| XOMO | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.80 | 48,200 |
| XOMX | 48.382▲ | +0.05 (+0.10%) | 48.60 | 47.10 | 13,400 |
| XONE | 49.08▲ | +0.01 (+0.02%) | 49.10 | 49.07 | 62,485 |
| XOP | 184.93▲ | +0.63 (+0.34%) | 185.50 | 181.72 | 2,264,967 |
| XOVR | 21.76▲ | +0.47 (+2.21%) | 21.88 | 21.32 | 924,435 |
| XP | 21.50▲ | +0.33 (+1.56%) | 21.72 | 20.565 | 11,895,072 |
| XPAY | 52.321▲ | +0.431 (+0.83%) | 52.478 | 52.181 | 37,300 |
| XPEL | 44.97▲ | +0.41 (+0.92%) | 45.80 | 44.76 | 152,348 |
| XPER | 5.43▼ | -0.07 (-1.27%) | 5.59 | 5.415 | 318,363 |
| XPEV | 9.25▼ | -0.17 (-1.80%) | 9.35 | 9.18 | 7,016,692 |
| XPH | 63.64▼ | -0.14 (-0.22%) | 64.49 | 63.425 | 312,494 |
| XPND | 40.865▲ | +0.5153 (+1.28%) | 41.03 | 40.865 | 6,700 |
| XPO | 186.09▲ | +6.36 (+3.54%) | 189.315 | 182.63 | 1,353,344 |
| XPP | 18.20▼ | -0.84 (-4.41%) | 18.20 | 18.07 | 5,000 |
| XPRO | 16.30 | +0.00 (+0.00%) | 16.815 | 16.21 | 803,638 |
| XQBT | 24.3551▲ | +0.0553 (+0.23%) | 24.75 | 24.3551 | 2,013 |
| XQQI | 51.51▲ | +0.6125 (+1.20%) | 51.85 | 51.34 | 296,002 |
| XRAY | 8.67▼ | -0.07 (-0.80%) | 8.85 | 8.585 | 5,786,403 |
| XRLX | 49.3721▲ | +0.2092 (+0.43%) | 49.3721 | 49.35 | 472 |
| XRMI | 17.32▲ | +0.06 (+0.35%) | 17.32 | 17.27 | 5,700 |
| XRN | 34.01▼ | -0.38 (-1.10%) | 34.9399 | 33.93 | 105,642 |
| XRP | 16.44▼ | -0.33 (-1.97%) | 17.325 | 16.155 | 3,159,217 |
| XRPC | 15.59▼ | -0.3155 (-1.98%) | 16.455 | 15.34 | 902,950 |
| XRPI | 7.93▼ | -0.16 (-1.98%) | 8.365 | 7.805 | 527,152 |
| XRPN | 39.42▲ | +15.99 (+68.25%) | 53.00 | 27.00 | 9,157,866 |
| XRPT | 36.53▼ | -1.5789 (-4.14%) | 40.70 | 35.3462 | 431,491 |
| XRPZ | 15.98▼ | -0.30 (-1.84%) | 16.84 | 15.70 | 1,823,276 |