Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBNB | 20.1129▲ | +1.773 (+9.67%) | 20.1129 | 19.20 | 1,000 |
| XBTY | 5.61▲ | +0.02 (+0.36%) | 5.62 | 5.54 | 26,378 |
| XC | 32.1853▲ | +0.3659 (+1.15%) | 32.195 | 31.99 | 3,884 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCCC | 36.38▲ | +0.015 (+0.04%) | 36.38 | 36.33 | 54,066 |
| XCEM | 51.78▲ | +1.15 (+2.27%) | 52.10 | 51.56 | 156,452 |
| XCHG | 26.8892▲ | +0.1952 (+0.73%) | 26.8892 | 26.8892 | 11 |
| XCLR | 27.6312▲ | +0.1684 (+0.61%) | 27.6312 | 27.581 | 232 |
| XCNY | 33.7511▲ | +0.6298 (+1.90%) | 33.8007 | 33.7511 | 533 |
| XCOR | 88.6247▲ | +1.1037 (+1.26%) | 88.90 | 88.6247 | 3,560 |
| XDEF | 22.9394▲ | +0.4683 (+2.08%) | 22.9394 | 22.85 | 841 |
| XE | 18.32▲ | +1.05 (+6.08%) | 18.35 | 17.12 | 3,809,802 |
| XEL | 80.37▼ | -1.59 (-1.94%) | 82.24 | 80.07 | 4,614,243 |
| XENE | 60.54▼ | -0.42 (-0.69%) | 61.17 | 59.623 | 1,724,096 |
| XERS | 8.37▲ | +0.09 (+1.09%) | 8.50 | 8.20 | 1,882,399 |
| XES | 105.67▼ | -0.99 (-0.93%) | 109.01 | 105.63 | 159,287 |
| XEY | 20.075▼ | -0.005 (-0.02%) | 20.075 | 19.9499 | 258 |
| XFIV | 48.53▲ | +0.03 (+0.06%) | 48.53 | 48.47 | 30,642 |
| XFLT | 17.85▲ | +0.06 (+0.34%) | 17.98 | 17.51 | 108,023 |
| XFLX | 22.72▲ | +0.0395 (+0.17%) | 22.72 | 22.70 | 11,895 |
| XHB | 111.29▼ | -1.27 (-1.13%) | 113.0459 | 110.62 | 2,844,154 |
| XHE | 88.95▲ | +1.09 (+1.24%) | 89.389 | 87.52 | 9,805 |
| XHLF | 50.19 | +0.00 (+0.00%) | 50.19 | 50.18 | 947,476 |
| XHR | 20.18▼ | -0.17 (-0.84%) | 20.46 | 20.17 | 518,060 |
| XHS | 137.50▼ | -0.23 (-0.17%) | 138.50 | 137.21 | 49,216 |
| XIDV | 36.8729▲ | +0.3125 (+0.85%) | 36.8896 | 36.75 | 3,265 |
| XITK | 193.3622▲ | +4.6062 (+2.44%) | 194.61 | 189.56 | 2,537 |
| XLB | 51.98▼ | -0.03 (-0.06%) | 52.03 | 51.35 | 19,901,237 |
| XLBI | 24.1045▼ | -0.0133 (-0.06%) | 24.14 | 23.86 | 7,174 |
| XLC | 110.21▲ | +0.61 (+0.56%) | 110.375 | 108.99 | 8,938,710 |
| XLCI | 23.4194▲ | +0.1084 (+0.47%) | 23.48 | 23.23 | 2,132 |
| XLE | 53.13▼ | -0.09 (-0.17%) | 53.55 | 53.00 | 24,699,996 |
| XLEI | 24.75▲ | +0.16 (+0.65%) | 24.85 | 24.59 | 65,654 |
| XLF | 56.14▲ | +0.52 (+0.93%) | 56.16 | 55.575 | 31,612,290 |
| XLFI | 23.7429▲ | +0.0974 (+0.41%) | 23.7799 | 23.65 | 5,194 |
| XLG | 61.40▲ | +0.67 (+1.10%) | 61.5558 | 61.04 | 1,133,343 |
| XLI | 185.56▲ | +1.65 (+0.90%) | 186.445 | 184.70 | 6,453,685 |
| XLII | 26.2789▲ | +0.2198 (+0.84%) | 26.32 | 26.1301 | 6,914 |
| XLK | 183.57▲ | +2.98 (+1.65%) | 185.71 | 182.055 | 8,692,265 |
| XLKI | 26.2891▲ | +0.4362 (+1.69%) | 26.56 | 26.04 | 14,447 |
| XLO | 9.44▲ | +0.29 (+3.17%) | 9.53 | 8.91 | 9,914 |
| XLP | 84.10▼ | -0.89 (-1.05%) | 85.10 | 83.315 | 12,618,980 |
| XLRE | 44.29▼ | -0.39 (-0.87%) | 44.7386 | 44.10 | 7,030,708 |
| XLRI | 23.437▼ | -0.1948 (-0.82%) | 23.46 | 23.43 | 3,589 |
| XLSI | 23.3535▼ | -0.1939 (-0.82%) | 23.52 | 23.17 | 17,508 |
| XLSR | 65.01▲ | +0.72 (+1.12%) | 65.12 | 64.70 | 53,989 |
| XLU | 45.30▼ | -0.46 (-1.01%) | 45.825 | 45.1101 | 16,186,484 |
| XLUI | 24.38▼ | -0.15 (-0.61%) | 24.57 | 24.30 | 40,761 |
| XLV | 161.96▼ | -1.78 (-1.09%) | 163.4505 | 160.25 | 15,642,679 |
| XLVI | 26.26▼ | -0.0122 (-0.05%) | 26.44 | 26.21 | 15,240 |
| XLY | 118.01▲ | +0.89 (+0.76%) | 118.19 | 116.10 | 9,017,657 |
| XLYI | 22.9871▲ | +0.1489 (+0.65%) | 22.9871 | 22.74 | 2,760 |
| XMAG | 25.93▲ | +0.2067 (+0.80%) | 25.98 | 25.84 | 86,895 |
| XMAX | 8.96▲ | +0.02 (+0.22%) | 9.06 | 8.85 | 833,643 |
| XME | 106.08▲ | +0.95 (+0.90%) | 107.68 | 105.58 | 1,841,833 |
| XMHQ | 114.67▲ | +1.34 (+1.18%) | 114.77 | 113.5101 | 202,686 |
| XMLV | 67.0755▼ | -0.0945 (-0.14%) | 67.24 | 66.8701 | 12,065 |
| XMMO | 164.81▲ | +1.67 (+1.02%) | 166.33 | 164.19 | 542,902 |
| XMTR | 94.295▲ | +2.48 (+2.70%) | 97.3684 | 89.95 | 728,725 |
| XMVM | 71.41▲ | +0.51 (+0.72%) | 71.62 | 71.07 | 17,686 |
| XNAV | 94.5225▲ | +1.5535 (+1.67%) | 94.80 | 94.5225 | 2,040 |
| XNCR | 14.89▼ | -0.11 (-0.73%) | 15.20 | 14.61 | 504,887 |
| XNDU | 11.78▲ | +0.16 (+1.38%) | 12.26 | 11.60 | 1,439,136 |
| XNET | 5.79▲ | +0.15 (+2.66%) | 5.9411 | 5.69 | 151,145 |
| XNTK | 370.80▲ | +7.09 (+1.95%) | 375.1702 | 369.425 | 50,172 |
| XOEF | 29.9811▲ | +0.1649 (+0.55%) | 30.05 | 29.92 | 7,689 |
| XOM | 136.44▼ | -0.65 (-0.47%) | 137.37 | 136.01 | 13,903,711 |
| XOMA | 43.85▲ | +0.85 (+1.98%) | 44.00 | 42.905 | 208,474 |
| XOMO | 10.45▼ | -0.03 (-0.29%) | 10.50 | 10.40 | 34,028 |
| XOMX | 34.5265▼ | -0.329 (-0.94%) | 34.79 | 34.52 | 8,175 |
| XONE | 49.255▼ | -0.015 (-0.03%) | 49.27 | 49.255 | 47,841 |
| XOP | 153.96▼ | -0.68 (-0.44%) | 155.34 | 153.67 | 1,509,867 |
| XOVR | 21.34▲ | +0.34 (+1.62%) | 21.48 | 21.01 | 2,873,049 |
| XP | 16.40▲ | +0.24 (+1.49%) | 16.63 | 16.06 | 6,634,102 |
| XPAY | 53.80▲ | +0.52 (+0.98%) | 53.85 | 53.5048 | 140,062 |
| XPEG | 5.42▲ | +0.3943 (+7.85%) | 5.48 | 5.25 | 33,007 |
| XPEL | 50.05▲ | +1.53 (+3.15%) | 50.085 | 48.22 | 129,697 |
| XPER | 8.08▼ | -0.12 (-1.46%) | 8.445 | 8.08 | 246,683 |
| XPEV | 13.56▲ | +0.48 (+3.67%) | 13.70 | 13.31 | 6,737,453 |
| XPH | 67.28▲ | +0.12 (+0.18%) | 67.54 | 66.685 | 300,632 |
| XPND | 40.3257▲ | +0.5344 (+1.34%) | 40.56 | 40.24 | 2,356 |
| XPO | 206.78▲ | +0.45 (+0.22%) | 211.13 | 206.53 | 646,259 |
| XPOF | 6.81▲ | +0.03 (+0.44%) | 6.84 | 6.64 | 251,398 |
| XPP | 17.9575▲ | +0.657 (+3.80%) | 17.9575 | 17.85 | 2,362 |
| XPRO | 14.02▼ | -0.36 (-2.50%) | 14.86 | 14.02 | 812,086 |
| XQQI | 51.73▲ | +1.01 (+1.99%) | 52.00 | 51.18 | 401,740 |
| XRAY | 12.32▲ | +0.67 (+5.75%) | 12.48 | 11.42 | 5,846,795 |
| XRLX | 48.914▲ | +0.318 (+0.65%) | 48.914 | 48.914 | 100 |
| XRMI | 17.315▲ | +0.0901 (+0.52%) | 17.33 | 17.2701 | 5,795 |
| XRN | 37.33▼ | -0.64 (-1.69%) | 38.32 | 37.30 | 54,673 |
| XRP | 12.84▲ | +0.72 (+5.94%) | 12.94 | 12.405 | 653,384 |
| XRPC | 12.20▲ | +0.68 (+5.90%) | 12.29 | 11.80 | 196,032 |
| XRPI | 6.33▲ | +0.36 (+6.03%) | 6.375 | 6.11 | 174,715 |
| XRPN | 10.45 | +0.00 (+0.00%) | 10.47 | 10.43 | 61,651 |
| XRPT | 26.23▲ | +2.7679 (+11.80%) | 26.6399 | 24.515 | 156,209 |
| XRPZ | 12.49▲ | +0.71 (+6.03%) | 12.565 | 12.055 | 192,874 |
| XRT | 87.62▼ | -0.44 (-0.50%) | 88.31 | 86.78 | 2,805,207 |
| XSD | 571.27▲ | +15.40 (+2.77%) | 591.62 | 566.70 | 157,831 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 139 |
| XSLV | 52.80▼ | -0.1011 (-0.19%) | 52.98 | 52.62 | 5,452 |