Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETR | 40.36▲ | +2.75 (+7.31%) | 40.65 | 37.61 | 290,753 |
| BETZ | 18.3351▲ | +0.0751 (+0.41%) | 18.37 | 18.05 | 7,602 |
| BF.A | 27.14▲ | +0.05 (+0.18%) | 27.205 | 26.85 | 139,703 |
| BFAM | 84.39▲ | +0.58 (+0.69%) | 84.55 | 82.83 | 555,365 |
| BFAP | 14.57▲ | +0.1752 (+1.22%) | 14.57 | 14.57 | 100 |
| BF.B | 26.73▼ | -0.02 (-0.07%) | 27.0099 | 26.49 | 3,384,967 |
| BFC | 137.64▲ | +0.65 (+0.47%) | 138.40 | 135.07 | 100,370 |
| BFH | 75.17▲ | +2.15 (+2.94%) | 75.20 | 72.92 | 534,649 |
| BFIX | 25.34▼ | -0.01 (-0.04%) | 25.38 | 25.25 | 3,106 |
| BFJA | 18.41▲ | +0.1915 (+1.05%) | 18.41 | 18.41 | 100 |
| BFJL | 16.778▲ | +0.028 (+0.17%) | 16.778 | 16.778 | 100 |
| BFOC | 17.1814▲ | +0.1594 (+0.94%) | 17.19 | 17.14 | 3,509 |
| BFOR | 84.32▲ | +0.54 (+0.64%) | 84.3621 | 83.77 | 4,554 |
| BFRZ | 26.45▲ | +0.06 (+0.23%) | 26.48 | 26.39 | 108,818 |
| BFS | 33.03▼ | -0.05 (-0.15%) | 33.49 | 32.75 | 49,899 |
| BFST | 27.57▲ | +0.04 (+0.15%) | 27.69 | 27.225 | 142,236 |
| BG | 128.47▼ | -0.95 (-0.73%) | 131.93 | 127.53 | 828,407 |
| BGB | 11.18▲ | +0.07 (+0.63%) | 11.20 | 11.07 | 131,727 |
| BGC | 10.39▲ | +0.41 (+4.11%) | 10.505 | 9.965 | 2,415,846 |
| BGDV | 27.7511▲ | +0.124 (+0.45%) | 27.76 | 27.68 | 17,858 |
| BGH | 13.62▼ | -0.03 (-0.22%) | 13.7081 | 13.51 | 65,921 |
| BGIG | 33.34▲ | +0.08 (+0.24%) | 33.345 | 33.16 | 202,558 |
| BGR | 16.56▲ | +0.02 (+0.12%) | 16.60 | 16.39 | 83,223 |
| BGRN | 47.314▼ | -0.051 (-0.11%) | 47.36 | 47.27 | 22,049 |
| BGRO | 35.129▲ | +0.0876 (+0.25%) | 35.13 | 35.129 | 615 |
| BGS | 5.04▲ | +0.07 (+1.41%) | 5.06 | 4.9542 | 1,105,316 |
| BGSF | 6.18▼ | -0.16 (-2.52%) | 6.445 | 6.18 | 24,804 |
| BGSI | 124.85▲ | +1.21 (+0.98%) | 125.62 | 124.19 | 36,514 |
| BGT | 10.75▲ | +0.14 (+1.32%) | 10.75 | 10.58 | 204,704 |
| BGX | 10.74▼ | -0.01 (-0.09%) | 10.83 | 10.65 | 60,781 |
| BGY | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.425 | 271,407 |
| BH | 337.38▲ | +4.58 (+1.38%) | 338.48 | 326.29 | 34,231 |
| BH.A | 1,797.05▲ | +15.54 (+0.87%) | 1,802.95 | 1,747.715 | 10,002 |
| BHB | 33.25▲ | +0.17 (+0.51%) | 33.415 | 32.94 | 81,210 |
| BHC | 5.41▲ | +0.06 (+1.12%) | 5.435 | 5.33 | 735,274 |
| BHDG | 25.60▼ | -0.805 (-3.05%) | 25.70 | 25.49 | 4,683 |
| BHE | 55.85▼ | -0.72 (-1.27%) | 57.0586 | 55.23 | 186,130 |
| BHF | 60.15▲ | +0.37 (+0.62%) | 60.19 | 59.06 | 514,926 |
| BHK | 9.20▲ | +0.06 (+0.66%) | 9.21 | 9.155 | 138,915 |
| BHM | 11.26▼ | -0.14 (-1.23%) | 11.55 | 10.75 | 7,796 |
| BHP | 72.79▼ | -0.45 (-0.61%) | 73.57 | 72.30 | 2,099,596 |
| BHRB | 62.95▲ | +0.47 (+0.75%) | 63.155 | 62.30 | 88,070 |
| BHV | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 1,696 |
| BHVN | 9.15▼ | -0.65 (-6.63%) | 9.95 | 9.00 | 1,679,489 |
| BIB | 81.0372▼ | -0.7341 (-0.90%) | 82.18 | 81.0372 | 5,946 |
| BIBL | 47.85 | +0.00 (+0.00%) | 47.96 | 47.68 | 158,042 |
| BIDD | 28.70▲ | +0.186 (+0.65%) | 28.72 | 28.5701 | 49,767 |
| BIDG | 11.7917▲ | +0.0317 (+0.27%) | 11.85 | 11.77 | 2,673 |
| BIDU | 111.28▲ | +0.32 (+0.29%) | 111.81 | 110.52 | 871,583 |
| BIGY | 49.0098▲ | +0.1798 (+0.37%) | 49.01 | 48.80 | 9,190 |
| BIIB | 172.34▼ | -5.00 (-2.82%) | 177.00 | 168.64 | 2,149,097 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 17,251,316 |
| BILI | 23.12▲ | +0.07 (+0.30%) | 23.345 | 22.95 | 647,322 |
| BILL | 38.49▼ | -0.14 (-0.36%) | 38.92 | 37.91 | 1,981,819 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 459,442 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.71 | 232,038 |
| BINC | 51.91 | +0.00 (+0.00%) | 51.93 | 51.88 | 1,430,985 |
| BINT | 28.97▲ | +0.2042 (+0.71%) | 28.975 | 28.85 | 24,871 |
| BIO | 278.85▼ | -1.14 (-0.41%) | 280.78 | 276.55 | 272,845 |
| BIOA | 17.53▲ | +0.03 (+0.17%) | 17.75 | 17.05 | 292,484 |
| BIPC | 40.53▲ | +0.36 (+0.90%) | 40.60 | 40.03 | 780,570 |
| BIRK | 35.19▲ | +0.57 (+1.65%) | 35.25 | 33.70 | 1,413,562 |
| BIS | 8.8571▲ | +0.0827 (+0.94%) | 8.8798 | 8.74 | 6,818 |
| BIT | 12.59▲ | +0.07 (+0.56%) | 12.5975 | 12.52 | 261,291 |
| BITB | 37.87▲ | +1.48 (+4.07%) | 38.22 | 37.57 | 1,877,532 |
| BITC | 36.362▲ | +0.0173 (+0.05%) | 36.51 | 36.35 | 4,201 |
| BITI | 25.32▼ | -1.09 (-4.13%) | 25.545 | 25.06 | 2,570,363 |
| BITO | 9.58▲ | +0.37 (+4.02%) | 9.675 | 9.50 | 102,512,057 |
| BITQ | 19.49▲ | +0.51 (+2.69%) | 19.70 | 19.23 | 106,219 |
| BITS | 53.475▲ | +1.8112 (+3.51%) | 53.80 | 53.2801 | 18,850 |
| BITU | 12.25▲ | +0.92 (+8.12%) | 12.46 | 12.07 | 4,369,479 |
| BITW | 45.68▲ | +1.82 (+4.15%) | 46.10 | 45.4001 | 52,181 |
| BIV | 76.92▼ | -0.16 (-0.21%) | 77.0111 | 76.76 | 2,004,087 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 393 |
| BIZD | 12.53▲ | +0.16 (+1.29%) | 12.545 | 12.30 | 3,323,586 |
| BJ | 95.59▼ | -2.47 (-2.52%) | 98.37 | 95.46 | 2,613,682 |
| BJK | 35.3237▲ | +0.2287 (+0.65%) | 35.3699 | 35.23 | 2,381 |
| BJRI | 36.89▲ | +1.05 (+2.93%) | 37.01 | 35.69 | 290,074 |
| BK | 123.63▲ | +1.50 (+1.23%) | 124.00 | 122.18 | 3,306,595 |
| BKAG | 42.02▼ | -0.05 (-0.12%) | 42.07 | 42.00 | 87,243 |
| BKCG | 34.1852▲ | +0.1259 (+0.37%) | 34.1852 | 34.11 | 10,146 |
| BKCH | 58.2956▲ | +1.6456 (+2.90%) | 59.01 | 57.21 | 37,454 |
| BKCI | 49.9742▲ | +0.3195 (+0.64%) | 50.0099 | 49.78 | 4,956 |
| BKD | 13.89▼ | -0.06 (-0.43%) | 14.085 | 13.66 | 1,902,154 |
| BKDV | 29.84▲ | +0.09 (+0.30%) | 29.875 | 29.7091 | 721,689 |
| BKE | 50.97▲ | +0.83 (+1.66%) | 50.98 | 49.82 | 272,807 |
| BKEM | 79.5684▲ | +0.6134 (+0.78%) | 79.67 | 79.38 | 3,413 |
| BKF | 40.80▲ | +0.0931 (+0.23%) | 40.89 | 40.64 | 98,827 |
| BKFI | 23.94▼ | -0.0153 (-0.06%) | 23.95 | 23.88 | 88,371 |
| BKH | 71.26▲ | +0.43 (+0.61%) | 71.425 | 70.33 | 721,205 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 9 |
| BKHY | 47.34▲ | +0.16 (+0.34%) | 47.34 | 47.19 | 15,960 |
| BKIE | 94.27▲ | +0.45 (+0.48%) | 94.40 | 93.725 | 28,741 |
| BKKT | 7.63▲ | +0.26 (+3.53%) | 7.70 | 7.40 | 703,840 |
| BKLC | 125.98▲ | +0.57 (+0.45%) | 125.9899 | 125.47 | 413,903 |
| BKLN | 20.48 | +0.00 (+0.00%) | 20.50 | 20.4481 | 5,550,649 |
| BKMC | 111.1071▲ | +0.4121 (+0.37%) | 111.1071 | 110.31 | 5,736 |
| BKMI | 26.195▲ | +0.025 (+0.10%) | 26.22 | 26.14 | 87,595 |
| BKMS | 25.495▲ | +0.0158 (+0.06%) | 25.5002 | 25.49 | 70,539 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |