Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGS | 27.93▲ | +0.39 (+1.42%) | 27.93 | 27.93 | 100 |
| BCH | 40.04▲ | +0.66 (+1.68%) | 40.40 | 39.70 | 343,160 |
| BCHI | 39.3388▲ | +1.3048 (+3.43%) | 39.44 | 39.3388 | 1,579 |
| BCI | 22.73▲ | +0.43 (+1.93%) | 22.77 | 22.56 | 2,442,890 |
| BCIC | 7.42▲ | +0.17 (+2.34%) | 7.487 | 7.25 | 31,535 |
| BCIL | 30.3081▲ | +0.5582 (+1.88%) | 30.3081 | 30.28 | 1,332 |
| BCLO | 49.545▲ | +0.02 (+0.04%) | 49.58 | 49.03 | 5,575 |
| BCML | 33.36▼ | -0.10 (-0.30%) | 33.78 | 33.25 | 36,577 |
| BCO | 104.56▲ | +3.06 (+3.01%) | 104.76 | 101.305 | 340,244 |
| BCOR | 23.5778▲ | +0.7791 (+3.42%) | 23.5778 | 22.81 | 1,110 |
| BCPC | 167.01▼ | -1.79 (-1.06%) | 168.80 | 164.9575 | 336,067 |
| BCPL | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.81 | 29,089 |
| BCRX | 10.17▲ | +0.33 (+3.35%) | 10.25 | 9.71 | 4,273,316 |
| BCS | 28.41▲ | +0.64 (+2.30%) | 28.43 | 28.07 | 3,329,068 |
| BCSF | 12.59▼ | -0.05 (-0.40%) | 12.77 | 12.58 | 263,386 |
| BCSM | 25.47▲ | +0.23 (+0.91%) | 25.47 | 25.36 | 9,889 |
| BCSS | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 9,714 |
| BCTK | 31.2315▲ | +0.6821 (+2.23%) | 31.515 | 31.09 | 5,898 |
| BCUS | 36.4945▲ | +0.3267 (+0.90%) | 36.5701 | 36.4945 | 1,155 |
| BCV | 25.19▲ | +0.04 (+0.16%) | 25.615 | 25.185 | 11,200 |
| BCX | 11.38▼ | -0.08 (-0.70%) | 11.63 | 11.38 | 116,161 |
| BD | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.12 | 100 |
| BDBT | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 7,492 |
| BDC | 113.24▼ | -2.17 (-1.88%) | 117.48 | 113.22 | 314,631 |
| BDCI | 10.08▼ | -0.01 (-0.10%) | 10.095 | 10.08 | 372,886 |
| BDGS | 36.5925▲ | +0.133 (+0.36%) | 36.60 | 36.465 | 38,128 |
| BDIV | 24.5495▲ | +0.0878 (+0.36%) | 24.5495 | 24.49 | 910 |
| BDJ | 9.70▲ | +0.05 (+0.52%) | 9.73 | 9.67 | 558,112 |
| BDL | 45.80▲ | +2.10 (+4.81%) | 45.80 | 43.70 | 7,407 |
| BDRY | 12.96▲ | +0.69 (+5.62%) | 13.00 | 12.778 | 88,319 |
| BDSX | 21.85▼ | -0.14 (-0.64%) | 22.4499 | 21.28 | 39,973 |
| BDVG | 14.4438▲ | +0.0038 (+0.03%) | 14.47 | 14.41 | 11,304 |
| BDVL | 26.21▲ | +0.1429 (+0.55%) | 26.25 | 26.142 | 184,991 |
| BDX | 155.54▼ | -2.54 (-1.61%) | 158.005 | 154.33 | 1,055,626 |
| BDYN | 27.915▲ | +0.265 (+0.96%) | 27.9699 | 27.80 | 262,013 |
| BE | 295.05▲ | +24.16 (+8.92%) | 305.41 | 276.68 | 8,916,547 |
| BEAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 696 |
| BEAM | 35.32▲ | +0.53 (+1.52%) | 37.2999 | 33.73 | 2,402,876 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BEDY | 29.1541▲ | +0.0394 (+0.14%) | 29.40 | 28.99 | 27,825 |
| BEDZ | 36.5109▼ | -0.2501 (-0.68%) | 36.67 | 36.5109 | 1,580 |
| BEEX | 27.0562▲ | +0.1474 (+0.55%) | 27.0562 | 27.0562 | 54 |
| BEEZ | 33.953▲ | +0.0173 (+0.05%) | 33.953 | 33.953 | 35 |
| BEG | 78.3198▲ | +11.9898 (+18.08%) | 82.8431 | 70.765 | 122,870 |
| BEKE | 15.02▼ | -0.07 (-0.46%) | 15.27 | 14.845 | 3,650,378 |
| BELFA | 237.00▲ | +6.84 (+2.97%) | 246.55 | 232.08 | 113,567 |
| BELFB | 277.45▲ | +10.51 (+3.94%) | 288.13 | 267.26 | 459,186 |
| BELT | 40.052▲ | +0.8152 (+2.08%) | 40.15 | 40.052 | 1,444 |
| BEN | 34.44▲ | +0.33 (+0.97%) | 34.6605 | 34.1725 | 2,521,707 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BEPC | 36.62▲ | +0.13 (+0.36%) | 37.22 | 36.345 | 1,421,912 |
| BESO | 25.6628▲ | +0.8364 (+3.37%) | 25.675 | 25.6628 | 250 |
| BETA | 19.00▲ | +0.89 (+4.91%) | 19.20 | 18.11 | 1,120,749 |
| BETE | 29.7167▲ | +1.2798 (+4.50%) | 29.7167 | 28.77 | 469 |
| BETH | 35.19▲ | +1.2902 (+3.81%) | 35.19 | 33.85 | 1,749 |
| BETR | 29.63▲ | +1.03 (+3.60%) | 30.40 | 28.615 | 217,325 |
| BETZ | 19.3141▲ | +0.2641 (+1.39%) | 19.32 | 18.95 | 93,824 |
| BF.A | 26.46▼ | -0.30 (-1.12%) | 26.62 | 25.67 | 119,034 |
| BFAM | 75.71▲ | +0.57 (+0.76%) | 75.77 | 73.38 | 966,397 |
| BFAP | 14.225▲ | +0.199 (+1.42%) | 14.225 | 14.22 | 239 |
| BF.B | 25.75▼ | -0.41 (-1.57%) | 25.92 | 25.00 | 2,372,350 |
| BFC | 151.31▼ | -0.49 (-0.32%) | 153.555 | 148.7975 | 115,363 |
| BFH | 103.52▲ | +1.31 (+1.28%) | 104.62 | 102.30 | 563,417 |
| BFIX | 25.08▼ | -0.005 (-0.02%) | 25.74 | 25.08 | 83,466 |
| BFJA | 17.4801▲ | +0.1343 (+0.77%) | 17.4801 | 17.43 | 108 |
| BFJL | 17.1443▲ | +0.1993 (+1.18%) | 17.16 | 17.07 | 251 |
| BFLX | 25.4997▲ | +0.2388 (+0.95%) | 25.56 | 25.40 | 219,424 |
| BFLY | 8.23▲ | +0.55 (+7.16%) | 9.20 | 7.72 | 13,043,500 |
| BFOC | 16.96▼ | -0.0051 (-0.03%) | 16.97 | 16.93 | 4,753 |
| BFOR | 23.8647▲ | +0.0347 (+0.15%) | 23.90 | 23.80 | 25,688 |
| BFRZ | 27.1801▲ | +0.1451 (+0.54%) | 27.19 | 27.10 | 42,323 |
| BFS | 36.71▼ | -0.88 (-2.34%) | 37.51 | 36.66 | 89,077 |
| BFST | 30.89▲ | +0.25 (+0.82%) | 31.055 | 30.455 | 214,760 |
| BG | 108.78▲ | +2.32 (+2.18%) | 108.895 | 105.87 | 1,048,150 |
| BGB | 11.30▼ | -0.02 (-0.18%) | 11.338 | 11.30 | 107,106 |
| BGC | 11.10▲ | +0.08 (+0.73%) | 11.19 | 10.95 | 2,624,624 |
| BGCG | 26.8844▲ | +0.532 (+2.02%) | 26.97 | 26.78 | 2,449 |
| BGDE | 8.15▲ | +0.70 (+9.40%) | 9.34 | 8.15 | 204,985 |
| BGDV | 31.0877▲ | +0.2742 (+0.89%) | 31.11 | 31.02 | 9,530 |
| BGEG | 24.1612▲ | +0.6789 (+2.89%) | 24.18 | 24.0949 | 987 |
| BGGG | 36.1478▲ | +0.6079 (+1.71%) | 36.22 | 35.84 | 61,830 |
| BGH | 14.26▲ | +0.06 (+0.42%) | 14.29 | 14.17 | 69,475 |
| BGIA | 25.0549▲ | +0.4921 (+2.00%) | 25.055 | 25.0549 | 197 |
| BGIG | 36.049▲ | +0.089 (+0.25%) | 36.08 | 35.95 | 80,723 |
| BGR | 14.93▼ | -0.03 (-0.20%) | 15.01 | 14.8801 | 90,743 |
| BGRN | 47.351▲ | +0.0238 (+0.05%) | 47.38 | 47.30 | 22,286 |
| BGRO | 42.4233▲ | +0.3901 (+0.93%) | 42.4233 | 42.33 | 122 |
| BGSF | 5.72▲ | +0.02 (+0.35%) | 5.72 | 5.70 | 2,202 |
| BGSI | 97.26▼ | -0.01 (-0.01%) | 97.9199 | 95.52 | 20,044 |
| BGT | 10.61▼ | -0.03 (-0.28%) | 10.70 | 10.60 | 97,943 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.84 | 53,467 |
| BGY | 5.78▲ | +0.05 (+0.87%) | 5.7999 | 5.74 | 143,177 |
| BH | 424.23▲ | +3.31 (+0.79%) | 431.355 | 418.17 | 43,354 |
| BH.A | 2,128.4199▼ | -0.5701 (-0.03%) | 2,198.00 | 2,095.6599 | 12,882 |
| BHB | 37.87▲ | +0.21 (+0.56%) | 37.97 | 37.145 | 73,392 |
| BHDG | 24.3922▼ | -0.6904 (-2.75%) | 24.49 | 24.34 | 7,161 |
| BHE | 85.57▼ | -0.56 (-0.65%) | 90.42 | 85.00 | 328,430 |
| BHF | 64.88▲ | +0.87 (+1.36%) | 64.965 | 64.03 | 501,303 |
| BHK | 9.18▲ | +0.03 (+0.33%) | 9.1988 | 9.1099 | 297,880 |
| BHM | 9.33▼ | -0.10 (-1.06%) | 9.46 | 9.2988 | 4,036 |