Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFST | 29.70▼ | -0.29 (-0.97%) | 30.27 | 29.38 | 203,560 |
| BFZ | 11.15▼ | -0.02 (-0.18%) | 11.20 | 11.14 | 124,707 |
| BG | 113.94▼ | -3.29 (-2.81%) | 118.975 | 113.25 | 2,261,950 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.65 | 11.53 | 141,211 |
| BGC | 8.87▼ | -0.12 (-1.33%) | 9.18 | 8.805 | 3,083,835 |
| BGDV | 28.1892▼ | -0.2078 (-0.73%) | 28.33 | 28.14 | 4,986 |
| BGH | 14.93▼ | -0.14 (-0.93%) | 15.14 | 14.89 | 110,424 |
| BGIG | 33.455▼ | -0.265 (-0.79%) | 33.6264 | 33.45 | 59,157 |
| BGR | 14.58▼ | -0.29 (-1.95%) | 14.74 | 14.45 | 200,938 |
| BGRN | 47.9949▲ | +0.1598 (+0.33%) | 47.995 | 47.87 | 28,176 |
| BGRO | 36.0998▼ | -0.714 (-1.94%) | 36.0998 | 36.0998 | 10 |
| BGSF | 5.55▼ | -0.04 (-0.72%) | 5.785 | 5.52 | 16,981 |
| BGSI | 170.89▲ | +0.01 (+0.01%) | 175.19 | 170.17 | 37,200 |
| BGT | 11.40▼ | -0.03 (-0.26%) | 11.43 | 11.40 | 117,967 |
| BGX | 11.31▼ | -0.09 (-0.79%) | 11.38 | 11.31 | 63,883 |
| BGY | 5.99▼ | -0.07 (-1.16%) | 6.05 | 5.99 | 294,499 |
| BH | 394.07▼ | -8.67 (-2.15%) | 408.02 | 391.91 | 100,173 |
| BH.A | 2,023.12▼ | -33.58 (-1.63%) | 2,088.375 | 1,998.25 | 9,307 |
| BHB | 35.14▼ | -0.49 (-1.38%) | 35.54 | 34.942 | 56,996 |
| BHC | 5.73▲ | +0.07 (+1.24%) | 5.805 | 5.62 | 2,150,988 |
| BHE | 56.01▲ | +0.03 (+0.05%) | 56.82 | 55.01 | 215,303 |
| BHF | 63.99▲ | +0.14 (+0.22%) | 64.09 | 63.68 | 803,699 |
| BHK | 9.55▲ | +0.03 (+0.32%) | 9.55 | 9.52 | 115,564 |
| BHM | 9.00 | +0.00 (+0.00%) | 9.00 | 8.90 | 2,724 |
| BHP | 69.10▼ | -3.12 (-4.32%) | 70.455 | 68.69 | 4,528,840 |
| BHRB | 69.13▲ | +0.16 (+0.23%) | 69.68 | 68.38 | 100,409 |
| BHV | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.6532 | 11,685 |
| BHVN | 10.76▼ | -0.23 (-2.09%) | 11.33 | 10.61 | 3,957,400 |
| BIB | 81.7391▼ | -3.5009 (-4.11%) | 87.2088 | 81.60 | 19,080 |
| BIBL | 47.50▼ | -0.45 (-0.94%) | 47.7299 | 47.30 | 28,090 |
| BIDD | 30.15▼ | -0.31 (-1.02%) | 30.305 | 30.09 | 71,867 |
| BIDG | 19.1909▲ | +0.2628 (+1.39%) | 20.06 | 19.04 | 9,332 |
| BIDU | 138.96▲ | +1.01 (+0.73%) | 142.37 | 138.09 | 2,971,065 |
| BIGY | 50.84▼ | -0.70 (-1.36%) | 51.31 | 50.7201 | 28,514 |
| BIIB | 185.36▼ | -0.09 (-0.05%) | 187.73 | 184.54 | 2,541,700 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 8,974,360 |
| BILD | 29.61▼ | -0.04 (-0.13%) | 29.61 | 29.61 | 400 |
| BILI | 30.20▲ | +0.45 (+1.51%) | 30.86 | 29.91 | 2,914,565 |
| BILL | 35.68▼ | -1.55 (-4.16%) | 37.54 | 35.4575 | 5,123,701 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.24 | 99.21 | 604,200 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.75 | 1,015,100 |
| BINC | 52.93▲ | +0.07 (+0.13%) | 52.93 | 52.88 | 1,967,800 |
| BINT | 29.48▼ | -0.345 (-1.16%) | 29.73 | 29.4514 | 17,303 |
| BIO | 299.54▼ | -6.36 (-2.08%) | 307.41 | 298.09 | 166,601 |
| BIOA | 19.98▼ | -0.17 (-0.84%) | 21.50 | 19.86 | 1,013,765 |
| BIPC | 49.08▼ | -0.05 (-0.10%) | 49.61 | 48.6306 | 567,873 |
| BIRK | 37.29▼ | -1.13 (-2.94%) | 38.16 | 37.00 | 2,385,469 |
| BIS | 9.1067▲ | +0.3567 (+4.08%) | 9.1204 | 9.0535 | 1,961 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.315 | 13.24 | 380,885 |
| BITB | 34.56▼ | -5.28 (-13.25%) | 38.45 | 33.81 | 11,471,600 |
| BITC | 36.16 | +0.00 (+0.00%) | 36.29 | 36.15 | 10,421 |
| BITI | 30.42▲ | +3.50 (+13.00%) | 30.935 | 27.80 | 10,908,300 |
| BITO | 8.80▼ | -1.35 (-13.30%) | 9.79 | 8.61 | 102,993,100 |
| BITQ | 16.74▼ | -2.26 (-11.89%) | 18.61 | 16.65 | 859,804 |
| BITS | 49.711▼ | -7.6697 (-13.37%) | 53.93 | 49.3448 | 8,831 |
| BITU | 10.99▼ | -3.91 (-26.24%) | 13.85 | 10.58 | 15,707,400 |
| BITW | 41.33▼ | -6.73 (-14.00%) | 46.34 | 40.66 | 504,300 |
| BIV | 77.90▲ | +0.40 (+0.52%) | 77.9083 | 77.6401 | 2,135,489 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 43,868 |
| BIZD | 13.21▼ | -0.40 (-2.94%) | 13.52 | 13.135 | 3,893,718 |
| BJ | 99.28▲ | +0.70 (+0.71%) | 100.155 | 97.53 | 2,328,474 |
| BJK | 37.16▼ | -0.74 (-1.95%) | 38.08 | 37.16 | 1,119 |
| BJRI | 43.81▼ | -0.78 (-1.75%) | 45.15 | 43.24 | 254,471 |
| BK | 120.51▼ | -0.81 (-0.67%) | 121.385 | 119.30 | 3,224,143 |
| BKAG | 42.45▲ | +0.15 (+0.35%) | 42.4799 | 42.3599 | 112,207 |
| BKCG | 35.77▼ | -0.54 (-1.49%) | 35.87 | 35.72 | 6,604 |
| BKCH | 54.96▼ | -8.50 (-13.39%) | 62.31 | 54.60 | 169,548 |
| BKCI | 51.801▼ | -0.5146 (-0.98%) | 52.1032 | 51.795 | 9,508 |
| BKD | 15.46▲ | +0.56 (+3.76%) | 15.55 | 14.90 | 5,245,818 |
| BKDV | 30.49▼ | -0.30 (-0.97%) | 30.605 | 30.315 | 263,475 |
| BKE | 50.88▲ | +0.43 (+0.85%) | 51.29 | 49.43 | 556,915 |
| BKEM | 80.2957▼ | -0.5993 (-0.74%) | 80.9337 | 80.195 | 2,604 |
| BKF | 44.25▼ | -0.25 (-0.56%) | 44.66 | 44.2038 | 10,326 |
| BKFI | 24.22▲ | +0.09 (+0.37%) | 24.26 | 24.15 | 11,818 |
| BKH | 74.44▲ | +0.70 (+0.95%) | 75.485 | 73.65 | 1,184,091 |
| BKHA | 11.60▲ | +0.20 (+1.75%) | 11.60 | 11.60 | 201 |
| BKHY | 48.05▼ | -0.02 (-0.04%) | 48.12 | 48.00 | 23,081 |
| BKIE | 96.61▼ | -1.10 (-1.13%) | 97.15 | 96.30 | 29,483 |
| BKKT | 9.90▼ | -1.71 (-14.73%) | 11.20 | 9.89 | 1,382,334 |
| BKLC | 129.43▼ | -1.78 (-1.36%) | 130.53 | 129.10 | 177,103 |
| BKLN | 20.60▼ | -0.04 (-0.19%) | 20.66 | 20.60 | 28,327,460 |
| BKMC | 114.5343▼ | -1.0357 (-0.90%) | 115.91 | 114.5343 | 19,667 |
| BKMI | 26.615▲ | +0.015 (+0.06%) | 26.65 | 26.55 | 74,148 |
| BKMS | 25.705▲ | +0.02 (+0.08%) | 25.73 | 25.65 | 37,407 |
| BKN | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.50 | 17,437 |
| BKNG | 4,443.4199▼ | -163.71 (-3.55%) | 4,697.0352 | 4,431.7202 | 386,585 |
| BKR | 57.36▼ | -1.81 (-3.06%) | 58.9499 | 56.915 | 11,341,555 |
| BKSE | 117.867▼ | -1.851 (-1.55%) | 119.30 | 117.83 | 36,584 |
| BKSY | 20.99▼ | -0.15 (-0.71%) | 22.69 | 20.51 | 1,759,992 |
| BKT | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.09 | 116,429 |
| BKTI | 75.70▼ | -3.38 (-4.27%) | 79.99 | 75.61 | 26,232 |
| BKU | 50.22▼ | -0.27 (-0.53%) | 51.10 | 49.55 | 1,051,100 |
| BKUI | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 8,700 |
| BKV | 28.82▼ | -0.45 (-1.54%) | 29.54 | 28.405 | 545,405 |
| BL | 41.71▼ | -3.17 (-7.06%) | 45.71 | 41.56 | 1,473,720 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BLBX | 10.28▼ | -1.11 (-9.75%) | 11.20 | 10.02 | 108,529 |
| BLCN | 22.085▼ | -0.683 (-3.00%) | 23.335 | 21.3001 | 7,060 |
| BLCO | 16.41▼ | -0.14 (-0.85%) | 16.625 | 16.285 | 274,608 |
| BLCR | 42.45▼ | -0.28 (-0.66%) | 42.80 | 42.26 | 9,500 |