Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCE | 19.73▼ | -0.19 (-0.95%) | 20.215 | 19.73 | 5,218,228 |
| BCEM | 26.91▲ | +0.22 (+0.82%) | 26.97 | 26.83 | 700 |
| BCFN | 21.373▲ | +0.008 (+0.04%) | 21.373 | 21.373 | 100 |
| BCGD | 26.356▲ | +0.264 (+1.01%) | 26.45 | 26.339 | 900 |
| BCGS | 27.12▲ | +0.45 (+1.69%) | 27.12 | 27.12 | 100 |
| BCH | 38.49▼ | -0.48 (-1.23%) | 39.22 | 37.94 | 673,042 |
| BCI | 25.88▼ | -0.09 (-0.35%) | 25.89 | 25.60 | 1,430,756 |
| BCIC | 6.89▲ | +0.10 (+1.47%) | 6.95 | 6.7752 | 54,582 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BCLO | 49.827▲ | +0.032 (+0.06%) | 49.83 | 49.75 | 16,300 |
| BCML | 31.19▲ | +0.29 (+0.94%) | 31.945 | 31.05 | 90,544 |
| BCO | 101.80▲ | +1.83 (+1.83%) | 103.6399 | 100.18 | 403,525 |
| BCOR | 27.5071▲ | +0.1175 (+0.43%) | 27.5071 | 27.5071 | 90 |
| BCPC | 166.56▲ | +2.87 (+1.75%) | 167.18 | 163.85 | 197,319 |
| BCPL | 23.66▼ | -0.0173 (-0.07%) | 23.7414 | 23.65 | 14,439 |
| BCRX | 8.17▲ | +0.05 (+0.62%) | 8.20 | 7.92 | 6,144,673 |
| BCS | 23.71▲ | +0.07 (+0.30%) | 23.735 | 23.255 | 5,613,414 |
| BCSF | 11.05▼ | -0.04 (-0.36%) | 11.21 | 10.98 | 454,511 |
| BCSM | 24.5051▲ | +0.2446 (+1.01%) | 24.54 | 24.485 | 2,778 |
| BCSS | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 281,980 |
| BCTK | 31.80▲ | +0.5617 (+1.80%) | 31.90 | 31.69 | 18,407 |
| BCUS | 34.3005▲ | +0.2305 (+0.68%) | 34.37 | 34.22 | 4,511 |
| BCV | 23.04▲ | +0.26 (+1.14%) | 23.2899 | 22.84 | 17,656 |
| BCX | 11.90▲ | +0.08 (+0.68%) | 11.95 | 11.8101 | 150,721 |
| BD | 23.75▼ | -0.145 (-0.61%) | 23.75 | 23.75 | 100 |
| BDBT | 24.10▼ | -0.06 (-0.25%) | 24.21 | 24.09 | 54,073 |
| BDC | 112.46▲ | +4.18 (+3.86%) | 114.21 | 109.695 | 332,955 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 342 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BDIV | 24.39▲ | +0.1393 (+0.57%) | 24.405 | 24.34 | 4,492 |
| BDJ | 9.41▼ | -0.03 (-0.32%) | 9.505 | 9.405 | 403,340 |
| BDL | 46.51▼ | -0.72 (-1.52%) | 47.48 | 46.20 | 88,386 |
| BDRY | 14.20▼ | -0.32 (-2.20%) | 14.81 | 14.10 | 61,490 |
| BDSX | 27.72▲ | +0.39 (+1.43%) | 28.72 | 26.965 | 124,154 |
| BDVG | 14.733▲ | +0.091 (+0.62%) | 14.74 | 14.695 | 2,000 |
| BDVL | 26.2565▲ | +0.0816 (+0.31%) | 26.32 | 26.20 | 637,718 |
| BDX | 176.80▼ | -1.27 (-0.71%) | 178.13 | 175.71 | 1,865,082 |
| BDYN | 28.0172▲ | +0.2372 (+0.85%) | 28.09 | 27.90 | 537,147 |
| BE | 289.15▲ | +11.57 (+4.17%) | 297.59 | 283.10 | 12,813,744 |
| BEAG | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 653,554 |
| BEAM | 24.50▲ | +0.11 (+0.45%) | 25.48 | 24.21 | 1,498,573 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 11 |
| BEDY | 28.5569▲ | +0.1669 (+0.59%) | 28.58 | 28.44 | 58,281 |
| BEEX | 27.425▲ | +0.3036 (+1.12%) | 27.43 | 27.36 | 476 |
| BEEZ | 34.3551▲ | +0.0957 (+0.28%) | 34.48 | 34.3551 | 917 |
| BEG | 54.43▲ | +4.10 (+8.15%) | 57.51 | 52.60 | 361,653 |
| BEKE | 16.43▼ | -0.21 (-1.26%) | 16.635 | 16.37 | 3,933,906 |
| BELFA | 209.31▲ | +5.56 (+2.73%) | 211.58 | 205.625 | 49,580 |
| BELFB | 257.94▲ | +5.85 (+2.32%) | 261.58 | 254.51 | 144,467 |
| BEN | 32.81▲ | +0.31 (+0.95%) | 33.27 | 32.76 | 5,056,399 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BEPC | 28.52▲ | +0.03 (+0.11%) | 29.1799 | 28.405 | 2,319,558 |
| BESO | 36.62▼ | -0.2106 (-0.57%) | 36.62 | 36.62 | 100 |
| BETA | 22.17▲ | +0.44 (+2.02%) | 22.375 | 21.14 | 2,188,920 |
| BETE | 41.109▼ | -0.376 (-0.91%) | 42.16 | 41.109 | 2,100 |
| BETH | 46.607▼ | -0.2976 (-0.63%) | 46.91 | 46.607 | 500 |
| BETR | 11.79▲ | +0.60 (+5.36%) | 13.2029 | 11.605 | 1,019,523 |
| BETZ | 16.243▼ | -0.079 (-0.48%) | 16.49 | 16.205 | 5,600 |
| BF.A | 26.67▲ | +0.08 (+0.30%) | 26.92 | 26.48 | 113,216 |
| BFAM | 64.26▼ | -0.57 (-0.88%) | 65.00 | 64.05 | 597,460 |
| BFAP | 16.236▼ | -0.0093 (-0.06%) | 16.236 | 16.236 | 100 |
| BF.B | 26.16▲ | +0.19 (+0.73%) | 26.37 | 25.85 | 1,702,212 |
| BFC | 152.60▲ | +3.10 (+2.07%) | 152.94 | 150.635 | 48,951 |
| BFH | 98.05▲ | +1.11 (+1.15%) | 99.22 | 96.7501 | 445,559 |
| BFIX | 24.645▼ | -0.01 (-0.04%) | 24.709 | 24.59 | 3,000 |
| BFJA | 19.2501▲ | +0.0483 (+0.25%) | 19.62 | 19.2501 | 3,929 |
| BFJL | 19.19▼ | -0.0061 (-0.03%) | 19.19 | 19.19 | 11 |
| BFLX | 25.8804▲ | +0.1104 (+0.43%) | 25.92 | 25.765 | 597,874 |
| BFLY | 8.95▲ | +0.42 (+4.92%) | 8.95 | 8.645 | 4,489,210 |
| BFOC | 17.115▲ | +0.10 (+0.59%) | 17.12 | 17.10 | 6,015 |
| BFOR | 23.29▲ | +0.10 (+0.43%) | 23.40 | 23.25 | 194,985 |
| BFRZ | 27.20▲ | +0.12 (+0.44%) | 27.56 | 27.20 | 37,565 |
| BFS | 30.16▲ | +0.18 (+0.60%) | 30.45 | 29.925 | 180,835 |
| BFST | 30.90▲ | +0.44 (+1.44%) | 31.08 | 30.61 | 192,807 |
| BG | 106.72▲ | +0.11 (+0.10%) | 107.48 | 104.0424 | 2,009,957 |
| BGB | 11.13▲ | +0.03 (+0.27%) | 11.205 | 11.12 | 227,432 |
| BGC | 11.78▲ | +0.16 (+1.38%) | 12.28 | 11.71 | 3,798,224 |
| BGCG | 27.0289▲ | +0.1197 (+0.44%) | 27.05 | 26.955 | 7,540 |
| BGDE | 5.47▲ | +0.19 (+3.60%) | 5.64 | 5.29 | 124,757 |
| BGDV | 30.51▲ | +0.18 (+0.59%) | 30.51 | 30.48 | 8,058 |
| BGEG | 23.5332▲ | +0.3163 (+1.36%) | 23.5332 | 23.42 | 2,264 |
| BGGG | 34.8264▲ | +0.0847 (+0.24%) | 35.01 | 34.71 | 87,657 |
| BGH | 13.13▲ | +0.06 (+0.46%) | 13.19 | 13.03 | 140,787 |
| BGIA | 25.1197▲ | +0.3025 (+1.22%) | 25.1197 | 25.1197 | 45 |
| BGIG | 35.44▲ | +0.20 (+0.57%) | 35.4799 | 35.30 | 261,628 |
| BGM | 9.34▲ | +1.52 (+19.44%) | 9.9099 | 7.70 | 38,548 |
| BGR | 17.05▲ | +0.05 (+0.29%) | 17.0504 | 16.78 | 74,532 |
| BGRN | 45.445▼ | -0.0566 (-0.12%) | 45.63 | 45.42 | 47,990 |
| BGRO | 44.851▲ | +0.5121 (+1.15%) | 44.91 | 44.81 | 1,299 |
| BGSI | 78.43▼ | -0.24 (-0.31%) | 79.00 | 77.67 | 38,696 |
| BGT | 10.44▼ | -0.01 (-0.10%) | 10.4999 | 10.385 | 111,937 |
| BGUS | 27.0052▲ | +0.2461 (+0.92%) | 27.0052 | 27.0052 | 10 |
| BGX | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.525 | 64,940 |
| BGY | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.6125 | 262,117 |
| BH | 363.76▲ | +6.57 (+1.84%) | 364.42 | 356.48 | 44,656 |
| BH.A | 1,819.66▲ | +34.17 (+1.91%) | 1,829.82 | 1,774.00 | 34,857 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.0498 | 10.02 | 532 |
| BHB | 39.45▲ | +0.58 (+1.49%) | 39.875 | 39.075 | 97,390 |
| BHC | 5.80▲ | +0.07 (+1.22%) | 5.865 | 5.605 | 3,235,800 |
| BHDG | 20.8428▲ | +0.0778 (+0.37%) | 20.8428 | 20.77 | 3,534 |