Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOR | 81.6771▲ | +0.5287 (+0.65%) | 82.0781 | 81.6771 | 3,737 |
| BFRE | 29.537▲ | +0.2369 (+0.81%) | 29.549 | 29.48 | 300 |
| BFRZ | 26.75▲ | +0.05 (+0.19%) | 26.78 | 26.70 | 17,000 |
| BFS | 31.10 | +0.00 (+0.00%) | 31.22 | 30.88 | 54,200 |
| BFST | 25.01▲ | +1.61 (+6.88%) | 25.49 | 23.875 | 183,357 |
| BFZ | 10.93 | +0.00 (+0.00%) | 10.96 | 10.93 | 131,400 |
| BG | 97.80▲ | +1.11 (+1.15%) | 97.85 | 96.81 | 887,943 |
| BGB | 11.81▲ | +0.01 (+0.08%) | 11.82 | 11.74 | 91,000 |
| BGC | 9.43▲ | +0.01 (+0.11%) | 9.57 | 9.415 | 1,480,698 |
| BGDV | 26.897▲ | +0.095 (+0.35%) | 26.983 | 26.897 | 1,100 |
| BGH | 15.19▲ | +0.07 (+0.46%) | 15.29 | 15.11 | 51,500 |
| BGIG | 32.23▲ | +0.072 (+0.22%) | 32.295 | 32.23 | 19,280 |
| BGL | 7.51▼ | -0.20 (-2.59%) | 8.00 | 7.50 | 59,100 |
| BGLC | 5.09▼ | -0.10 (-1.93%) | 5.35 | 5.09 | 29,900 |
| BGM | 9.34▼ | -0.46 (-4.69%) | 9.59 | 9.30 | 2,000 |
| BGR | 13.20▼ | -0.09 (-0.68%) | 13.32 | 13.11 | 67,700 |
| BGRN | 48.4613▲ | +0.0613 (+0.13%) | 48.52 | 48.3904 | 12,507 |
| BGRO | 39.134▲ | +0.396 (+1.02%) | 39.134 | 39.134 | 100 |
| BGT | 11.89▲ | +0.05 (+0.42%) | 11.90 | 11.84 | 53,800 |
| BGX | 11.84▼ | -0.02 (-0.17%) | 11.86 | 11.78 | 48,978 |
| BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.75 | 197,200 |
| BH | 375.00▲ | +2.19 (+0.59%) | 381.83 | 373.77 | 6,900 |
| BH.A | 1,804.28▲ | +15.28 (+0.85%) | 1,850.00 | 1,798.80 | 8,639 |
| BHB | 30.98▲ | +1.07 (+3.58%) | 31.10 | 30.11 | 53,600 |
| BHC | 6.20▼ | -0.18 (-2.82%) | 6.45 | 6.15 | 3,479,725 |
| BHE | 42.44▼ | -0.21 (-0.49%) | 43.06 | 42.30 | 111,300 |
| BHF | 46.64▼ | -0.37 (-0.79%) | 47.29 | 46.28 | 511,476 |
| BHK | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.86 | 219,600 |
| BHM | 9.81▲ | +0.06 (+0.62%) | 10.00 | 9.81 | 6,092 |
| BHP | 55.62▲ | +0.33 (+0.60%) | 55.985 | 55.38 | 2,523,389 |
| BHRB | 61.70▲ | +0.72 (+1.18%) | 62.58 | 61.04 | 29,825 |
| BHST | 11.51▼ | -0.39 (-3.28%) | 11.92 | 10.78 | 41,600 |
| BHV | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.15 | 6,900 |
| BHVN | 16.60▲ | +0.30 (+1.84%) | 17.00 | 16.396 | 1,281,300 |
| BIB | 66.98▲ | +0.77 (+1.16%) | 67.42 | 66.89 | 10,900 |
| BIBL | 45.4323▲ | +0.2223 (+0.49%) | 45.61 | 45.4323 | 31,434 |
| BIDD | 28.773▲ | +0.143 (+0.50%) | 28.84 | 28.732 | 67,500 |
| BIDU | 122.76▲ | +2.28 (+1.89%) | 123.25 | 121.58 | 2,821,300 |
| BIGY | 53.245▲ | +0.469 (+0.89%) | 53.32 | 53.14 | 7,100 |
| BIIB | 149.89▼ | -0.19 (-0.13%) | 151.92 | 148.98 | 1,338,300 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.70 | 91.69 | 8,674,978 |
| BILD | 28.6227▲ | +0.029 (+0.10%) | 28.6227 | 28.6227 | 39 |
| BILI | 29.46▲ | +0.51 (+1.76%) | 29.84 | 29.21 | 1,883,340 |
| BILL | 51.21▲ | +0.44 (+0.87%) | 52.06 | 50.89 | 2,939,524 |
| BILS | 99.48▲ | +0.05 (+0.05%) | 99.48 | 99.47 | 353,300 |
| BILZ | 101.085▲ | +0.035 (+0.03%) | 101.09 | 101.08 | 178,472 |
| BINC | 53.42▲ | +0.07 (+0.13%) | 53.42 | 53.3601 | 1,508,469 |
| BINT | 28.00▲ | +0.15 (+0.54%) | 28.01 | 27.96 | 31,800 |
| BIO | 339.75▲ | +1.08 (+0.32%) | 342.16 | 337.215 | 161,557 |
| BIOA | 7.60▼ | -0.35 (-4.40%) | 8.05 | 7.33 | 771,100 |
| BIPC | 44.43▼ | -0.23 (-0.52%) | 45.19 | 44.23 | 464,388 |
| BIRD | 6.78▼ | -0.27 (-3.83%) | 7.20 | 6.76 | 35,986 |
| BIRK | 41.98▼ | -1.12 (-2.60%) | 43.39 | 41.95 | 1,277,736 |
| BIS | 11.60▼ | -0.13 (-1.11%) | 11.61 | 11.58 | 3,600 |
| BIT | 13.25▼ | -0.02 (-0.15%) | 13.33 | 13.22 | 250,500 |
| BITB | 60.16▲ | +0.22 (+0.37%) | 60.56 | 59.69 | 1,539,753 |
| BITC | 42.103▲ | +0.045 (+0.11%) | 42.19 | 42.03 | 29,400 |
| BITI | 18.90▼ | -0.04 (-0.21%) | 19.04 | 18.76 | 1,436,100 |
| BITO | 18.21▲ | +0.05 (+0.28%) | 18.36 | 18.075 | 18,365,000 |
| BITQ | 28.72▲ | +1.83 (+6.81%) | 28.78 | 27.74 | 246,600 |
| BITS | 109.79▲ | +4.208 (+3.99%) | 109.836 | 108.385 | 3,400 |
| BITU | 48.61▲ | +0.32 (+0.66%) | 49.29 | 47.85 | 2,506,400 |
| BIV | 78.75▲ | +0.08 (+0.10%) | 78.80 | 78.66 | 1,442,495 |
| BIZD | 14.33▲ | +0.07 (+0.49%) | 14.44 | 14.31 | 2,568,392 |
| BJ | 91.77▼ | -1.70 (-1.82%) | 93.955 | 90.65 | 3,452,891 |
| BJK | 42.535▲ | +0.04 (+0.09%) | 43.12 | 42.3301 | 1,676 |
| BJRI | 32.97▲ | +0.28 (+0.86%) | 33.20 | 32.42 | 413,997 |
| BK | 107.99▲ | +1.31 (+1.23%) | 108.58 | 107.25 | 2,250,600 |
| BKAG | 42.942▲ | +0.047 (+0.11%) | 42.9616 | 42.8991 | 85,779 |
| BKCG | 36.101▲ | +0.2247 (+0.63%) | 36.15 | 35.96 | 3,600 |
| BKCH | 109.18▲ | +8.32 (+8.25%) | 109.22 | 105.04 | 125,297 |
| BKCI | 52.75▼ | -0.059 (-0.11%) | 52.89 | 52.75 | 3,900 |
| BKD | 8.83▲ | +0.11 (+1.26%) | 8.93 | 8.74 | 1,966,862 |
| BKDV | 28.12▲ | +0.14 (+0.50%) | 28.19 | 28.08 | 115,600 |
| BKE | 55.70▼ | -0.21 (-0.38%) | 56.44 | 55.56 | 301,700 |
| BKEM | 75.1162▲ | +0.4962 (+0.66%) | 75.1985 | 75.099 | 1,150 |
| BKF | 45.31▼ | -0.0146 (-0.03%) | 45.47 | 45.31 | 9,478 |
| BKH | 66.16▲ | +0.71 (+1.08%) | 66.26 | 65.31 | 783,394 |
| BKHA | 11.59▲ | +0.34 (+3.02%) | 11.95 | 11.30 | 12,600 |
| BKHY | 48.605▲ | +0.16 (+0.33%) | 48.64 | 48.54 | 19,846 |
| BKIE | 90.485▲ | +0.255 (+0.28%) | 90.64 | 90.1301 | 22,347 |
| BKKT | 28.84▲ | +0.26 (+0.91%) | 30.73 | 28.60 | 1,357,200 |
| BKLC | 130.10▲ | +1.06 (+0.82%) | 130.358 | 129.95 | 55,800 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.86 | 20.82 | 9,518,406 |
| BKMC | 109.511▲ | +0.675 (+0.62%) | 110.11 | 109.511 | 6,600 |
| BKN | 11.32▲ | +0.03 (+0.27%) | 11.34 | 11.30 | 46,800 |
| BKNG | 5,146.1602▲ | +52.69 (+1.03%) | 5,176.0698 | 5,080.00 | 225,500 |
| BKR | 47.30▼ | -1.59 (-3.25%) | 50.42 | 46.85 | 13,058,600 |
| BKSE | 112.568▲ | +1.1705 (+1.05%) | 112.67 | 112.568 | 400 |
| BKSY | 23.64▲ | +0.79 (+3.46%) | 24.27 | 22.95 | 998,000 |
| BKT | 11.13 | +0.00 (+0.00%) | 11.19 | 11.13 | 59,600 |
| BKTI | 72.92▲ | +0.75 (+1.04%) | 73.08 | 69.7001 | 41,989 |
| BKU | 37.90▲ | +1.01 (+2.74%) | 38.21 | 37.29 | 911,300 |
| BKUI | 49.93▲ | +0.015 (+0.03%) | 49.94 | 49.92 | 20,848 |
| BKV | 20.45▼ | -0.06 (-0.29%) | 20.725 | 20.28 | 390,700 |
| BL | 52.56▼ | -0.24 (-0.45%) | 53.355 | 52.54 | 574,587 |
| BLBD | 56.38▲ | +0.59 (+1.06%) | 57.0099 | 55.73 | 409,118 |
| BLBX | 9.76▲ | +0.14 (+1.46%) | 10.02 | 9.23 | 201,831 |
| BLCN | 29.26▲ | +0.45 (+1.56%) | 29.64 | 27.29 | 5,900 |
| BLCO | 15.52▼ | -0.26 (-1.65%) | 15.97 | 15.49 | 209,773 |