Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFRE | 29.6417▼ | -0.1127 (-0.38%) | 29.6417 | 29.6417 | 3 |
| BFRZ | 26.863▼ | -0.027 (-0.10%) | 26.90 | 26.81 | 21,219 |
| BFS | 30.32▲ | +0.07 (+0.23%) | 30.43 | 30.01 | 70,600 |
| BFST | 26.67▼ | -0.14 (-0.52%) | 26.99 | 26.575 | 84,585 |
| BFZ | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.76 | 238,800 |
| BG | 91.91▼ | -1.72 (-1.84%) | 93.595 | 91.63 | 1,062,096 |
| BGB | 11.87▼ | -0.05 (-0.42%) | 11.92 | 11.81 | 191,100 |
| BGC | 8.80▲ | +0.01 (+0.11%) | 8.89 | 8.71 | 2,228,566 |
| BGDV | 27.385▼ | -0.156 (-0.57%) | 27.58 | 27.385 | 15,200 |
| BGH | 15.08▼ | -0.04 (-0.26%) | 15.13 | 15.05 | 39,200 |
| BGIG | 32.31▼ | -0.067 (-0.21%) | 32.40 | 32.27 | 21,500 |
| BGM | 6.63▼ | -0.37 (-5.29%) | 6.82 | 6.50 | 12,951 |
| BGR | 13.80▼ | -0.23 (-1.64%) | 13.98 | 13.79 | 93,200 |
| BGRN | 47.93▼ | -0.0757 (-0.16%) | 48.01 | 47.875 | 26,346 |
| BGRO | 38.6671▲ | +0.0366 (+0.09%) | 38.6671 | 38.6671 | 42 |
| BGSI | 168.92▼ | -0.64 (-0.38%) | 171.36 | 167.885 | 12,900 |
| BGT | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.06 | 460,400 |
| BGX | 11.84▼ | -0.04 (-0.34%) | 11.92 | 11.76 | 74,400 |
| BGY | 5.80▼ | -0.02 (-0.34%) | 5.83 | 5.76 | 222,800 |
| BH | 316.93▲ | +12.60 (+4.14%) | 323.01 | 310.00 | 123,818 |
| BH.A | 1,600.01▲ | +77.75 (+5.11%) | 1,624.99 | 1,539.00 | 42,945 |
| BHB | 31.08▲ | +0.13 (+0.42%) | 31.475 | 30.94 | 40,231 |
| BHC | 6.82▼ | -0.11 (-1.59%) | 7.02 | 6.81 | 1,337,670 |
| BHE | 47.13▲ | +0.17 (+0.36%) | 48.11 | 46.94 | 297,900 |
| BHF | 65.30▼ | -0.05 (-0.08%) | 65.45 | 65.18 | 611,342 |
| BHK | 9.53 | +0.00 (+0.00%) | 9.55 | 9.43 | 1,016,300 |
| BHM | 8.68▼ | -0.755 (-8.00%) | 9.26 | 8.66 | 8,942 |
| BHP | 58.34▼ | -0.51 (-0.87%) | 58.96 | 58.205 | 2,539,758 |
| BHRB | 66.77▲ | +0.09 (+0.13%) | 67.50 | 66.62 | 46,778 |
| BHST | 6.14▼ | -0.16 (-2.54%) | 6.64 | 6.14 | 42,200 |
| BHV | 11.07▲ | +0.11 (+1.00%) | 11.07 | 10.97 | 800 |
| BHVN | 10.54▲ | +0.99 (+10.37%) | 10.78 | 9.70 | 2,591,055 |
| BIB | 80.60▼ | -0.56 (-0.69%) | 82.62 | 80.50 | 10,400 |
| BIBL | 45.64▼ | -0.20 (-0.44%) | 45.97 | 45.57 | 26,500 |
| BIDD | 28.603▼ | -0.007 (-0.02%) | 28.73 | 28.58 | 30,200 |
| BIDU | 130.06▲ | +4.40 (+3.50%) | 131.24 | 128.53 | 4,181,800 |
| BIGY | 52.90▼ | -0.15 (-0.28%) | 53.16 | 52.76 | 10,100 |
| BIIB | 180.44▼ | -0.86 (-0.47%) | 182.12 | 179.21 | 1,474,200 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 7,212,282 |
| BILD | 28.0439▼ | -0.1968 (-0.70%) | 28.0439 | 28.0439 | 10 |
| BILI | 26.00▲ | +0.20 (+0.78%) | 26.16 | 25.84 | 1,122,444 |
| BILL | 54.48▲ | +1.03 (+1.93%) | 55.12 | 53.73 | 2,870,940 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 408,482 |
| BILZ | 100.825▲ | +0.005 (+0.00%) | 100.83 | 100.82 | 109,600 |
| BINC | 52.89▼ | -0.08 (-0.15%) | 52.95 | 52.86 | 1,658,000 |
| BINT | 28.1213▼ | -0.0937 (-0.33%) | 28.15 | 28.09 | 17,526 |
| BIO | 308.53▼ | -9.16 (-2.88%) | 316.73 | 308.0454 | 134,082 |
| BIOA | 11.83▲ | +0.22 (+1.89%) | 11.96 | 11.05 | 443,827 |
| BIPC | 46.63▼ | -0.23 (-0.49%) | 47.11 | 46.285 | 530,296 |
| BIRK | 42.61▼ | -1.49 (-3.38%) | 43.80 | 42.378 | 2,171,850 |
| BIS | 9.53▲ | +0.07 (+0.74%) | 9.53 | 9.34 | 10,800 |
| BIT | 13.16▼ | -0.07 (-0.53%) | 13.23 | 13.12 | 559,900 |
| BITB | 49.37▲ | +0.82 (+1.69%) | 49.87 | 48.725 | 1,691,645 |
| BITC | 39.823▲ | +0.604 (+1.54%) | 40.00 | 39.37 | 6,600 |
| BITI | 22.44▼ | -0.34 (-1.49%) | 22.725 | 22.17 | 1,642,800 |
| BITO | 13.40▲ | +0.19 (+1.44%) | 13.56 | 13.2349 | 37,241,855 |
| BITQ | 23.45▲ | +0.42 (+1.82%) | 23.4875 | 22.825 | 76,196 |
| BITS | 84.915▲ | +1.605 (+1.93%) | 85.00 | 83.48 | 5,400 |
| BITU | 30.37▲ | +0.91 (+3.09%) | 31.01 | 29.60 | 3,221,228 |
| BIV | 77.89▼ | -0.16 (-0.20%) | 78.01 | 77.7829 | 1,985,841 |
| BIZD | 14.95▲ | +0.04 (+0.27%) | 15.0115 | 14.875 | 1,764,933 |
| BJ | 91.47▲ | +0.14 (+0.15%) | 92.238 | 89.855 | 1,466,483 |
| BJK | 41.875▲ | +0.085 (+0.20%) | 41.875 | 41.875 | 189 |
| BJRI | 37.50▲ | +0.29 (+0.78%) | 38.10 | 36.895 | 379,527 |
| BK | 114.44▲ | +0.42 (+0.37%) | 114.99 | 113.78 | 3,061,763 |
| BKAG | 42.33▼ | -0.08 (-0.19%) | 42.39 | 42.28 | 97,000 |
| BKCG | 36.21▼ | -0.0532 (-0.15%) | 36.21 | 36.11 | 783 |
| BKCH | 79.554▲ | +1.814 (+2.33%) | 79.82 | 77.01 | 39,700 |
| BKCI | 51.348▼ | -0.382 (-0.74%) | 51.68 | 51.3145 | 5,512 |
| BKD | 10.69▼ | -0.09 (-0.83%) | 11.00 | 10.67 | 3,560,660 |
| BKDV | 28.77▼ | -0.08 (-0.28%) | 28.93 | 28.71 | 184,500 |
| BKE | 56.39▲ | +0.56 (+1.00%) | 56.73 | 55.83 | 313,883 |
| BKEM | 74.258▼ | -0.001 (+0.00%) | 74.26 | 73.846 | 1,200 |
| BKF | 44.25▼ | -0.449 (-1.00%) | 44.41 | 44.185 | 2,321 |
| BKH | 70.12▲ | +0.18 (+0.26%) | 70.73 | 69.57 | 866,355 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.175▼ | -0.155 (-0.32%) | 48.26 | 48.15 | 24,000 |
| BKIE | 91.31▼ | -0.39 (-0.43%) | 91.70 | 91.13 | 22,600 |
| BKKT | 12.76▼ | -1.24 (-8.86%) | 14.36 | 12.435 | 1,832,660 |
| BKLC | 131.19▼ | -0.38 (-0.29%) | 131.77 | 130.825 | 61,200 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 20.99 | 20.97 | 3,688,515 |
| BKMC | 109.78▼ | -0.50 (-0.45%) | 110.13 | 109.621 | 5,200 |
| BKN | 11.26▼ | -0.03 (-0.27%) | 11.34 | 11.22 | 61,800 |
| BKNG | 5,177.3901▼ | -19.6499 (-0.38%) | 5,209.4502 | 5,119.6699 | 304,000 |
| BKR | 47.39▼ | -1.81 (-3.68%) | 49.19 | 47.13 | 9,765,300 |
| BKSE | 113.65▼ | -0.41 (-0.36%) | 113.65 | 113.65 | 200 |
| BKSY | 18.28▼ | -0.01 (-0.05%) | 18.8638 | 18.04 | 497,887 |
| BKT | 10.94▼ | -0.07 (-0.64%) | 11.02 | 10.92 | 1,172,200 |
| BKTI | 66.98▲ | +0.96 (+1.45%) | 68.07 | 66.02 | 44,482 |
| BKU | 45.12▲ | +0.42 (+0.94%) | 45.56 | 44.82 | 811,100 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 4,800 |
| BKV | 28.06▼ | -0.94 (-3.24%) | 29.28 | 27.892 | 683,527 |
| BL | 57.66▼ | -0.33 (-0.57%) | 58.37 | 57.20 | 382,767 |
| BLBD | 50.53▼ | -0.74 (-1.44%) | 51.49 | 50.17 | 327,739 |
| BLBX | 7.90▼ | -0.88 (-10.02%) | 9.20 | 7.7584 | 243,852 |
| BLCN | 25.60▲ | +0.19 (+0.75%) | 25.90 | 25.295 | 12,100 |
| BLCO | 16.56▼ | -0.26 (-1.55%) | 16.86 | 16.465 | 290,484 |
| BLCR | 41.8138▼ | -0.2489 (-0.59%) | 42.00 | 41.74 | 364 |
| BLCV | 36.99▼ | -0.20 (-0.54%) | 37.40 | 36.988 | 11,500 |
| BLD | 433.34▼ | -3.70 (-0.85%) | 437.20 | 430.56 | 234,048 |