Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGSF | 6.14▲ | +0.41 (+7.16%) | 6.23 | 5.73 | 15,300 |
| BGT | 12.44▲ | +0.01 (+0.08%) | 12.45 | 12.38 | 68,400 |
| BGX | 12.50▲ | +0.10 (+0.81%) | 12.5098 | 12.41 | 69,304 |
| BGY | 5.78▼ | -0.04 (-0.69%) | 5.83 | 5.74 | 178,100 |
| BH | 310.96▲ | +7.08 (+2.33%) | 314.27 | 305.43 | 20,400 |
| BH.A | 1,561.14▲ | +26.23 (+1.71%) | 1,572.74 | 1,515.30 | 22,756 |
| BHB | 32.08▲ | +0.42 (+1.33%) | 32.26 | 31.65 | 49,700 |
| BHC | 7.17▼ | -0.13 (-1.78%) | 7.265 | 7.02 | 2,830,195 |
| BHE | 40.95▲ | +0.07 (+0.17%) | 41.4899 | 40.83 | 257,691 |
| BHF | 46.89▲ | +0.10 (+0.21%) | 47.04 | 46.49 | 542,390 |
| BHK | 9.63▼ | -0.02 (-0.21%) | 9.67 | 9.62 | 339,200 |
| BHLB | 26.59▲ | +0.20 (+0.76%) | 26.81 | 26.30 | 453,000 |
| BHM | 13.0809▲ | +0.2423 (+1.89%) | 13.0809 | 12.75 | 786 |
| BHP | 55.65▼ | -0.12 (-0.22%) | 55.65 | 55.09 | 1,621,615 |
| BHRB | 63.54▲ | +1.01 (+1.62%) | 64.00 | 62.00 | 60,503 |
| BHST | 9.00▲ | +0.70 (+8.43%) | 9.45 | 8.00 | 60,800 |
| BHV | 10.12▲ | +0.05 (+0.50%) | 10.18 | 10.12 | 1,100 |
| BHVN | 15.73▲ | +0.79 (+5.29%) | 15.74 | 14.83 | 1,516,220 |
| BIB | 55.87▲ | +1.22 (+2.23%) | 55.87 | 55.10 | 7,700 |
| BIBL | 43.0155▲ | +0.0955 (+0.22%) | 43.025 | 42.90 | 11,661 |
| BIDD | 27.27▲ | +0.04 (+0.15%) | 27.29 | 27.16 | 101,800 |
| BIDU | 92.48▲ | +0.55 (+0.60%) | 93.06 | 91.88 | 4,425,900 |
| BIGY | 51.141▲ | +0.135 (+0.26%) | 51.141 | 51.03 | 1,100 |
| BIIB | 136.72▲ | +0.36 (+0.26%) | 136.91 | 135.22 | 1,579,900 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 8,635,642 |
| BILD | 27.731▼ | -0.0699 (-0.25%) | 27.731 | 27.731 | 20 |
| BILI | 22.74▼ | -0.51 (-2.19%) | 23.20 | 22.62 | 3,480,893 |
| BILL | 40.63▼ | -0.43 (-1.05%) | 41.52 | 40.42 | 4,576,412 |
| BILS | 99.44▲ | +0.03 (+0.03%) | 99.44 | 99.43 | 594,100 |
| BILZ | 101.16▲ | +0.02 (+0.02%) | 101.16 | 101.15 | 65,628 |
| BINC | 53.05▲ | +0.06 (+0.11%) | 53.07 | 53.005 | 7,006,628 |
| BINT | 26.7918▲ | +0.0018 (+0.01%) | 26.80 | 26.73 | 41,559 |
| BIO | 296.60▼ | -0.77 (-0.26%) | 299.89 | 295.87 | 191,691 |
| BIPC | 40.32▲ | +0.56 (+1.41%) | 40.44 | 39.59 | 472,714 |
| BIRD | 6.48▼ | -0.07 (-1.07%) | 6.605 | 6.39 | 41,708 |
| BIRK | 51.88▼ | -0.76 (-1.44%) | 53.31 | 51.78 | 1,104,292 |
| BIS | 14.26▼ | -0.32 (-2.19%) | 14.49 | 14.26 | 3,100 |
| BIT | 13.78▲ | +0.11 (+0.80%) | 13.80 | 13.66 | 248,100 |
| BITB | 60.45▲ | +0.18 (+0.30%) | 60.485 | 59.4903 | 1,474,913 |
| BITC | 47.20▲ | +0.053 (+0.11%) | 47.208 | 47.09 | 2,700 |
| BITI | 18.94▼ | -0.05 (-0.26%) | 19.24 | 18.93 | 2,142,600 |
| BITO | 20.10▲ | +0.06 (+0.30%) | 20.11 | 19.78 | 13,039,995 |
| BITQ | 20.27▲ | +0.36 (+1.81%) | 20.28 | 19.6052 | 165,729 |
| BITS | 80.185▲ | +1.36 (+1.73%) | 80.185 | 77.95 | 2,300 |
| BITU | 52.04▲ | +0.32 (+0.62%) | 52.0995 | 50.405 | 1,824,770 |
| BIV | 77.65▲ | +0.18 (+0.23%) | 77.65 | 77.4746 | 1,202,278 |
| BIZD | 15.92▲ | +0.10 (+0.63%) | 15.96 | 15.80 | 2,537,208 |
| BJ | 96.15▲ | +0.83 (+0.87%) | 96.93 | 95.545 | 3,424,808 |
| BJK | 46.5731▲ | +0.08 (+0.17%) | 46.685 | 46.5415 | 939 |
| BJRI | 34.27▲ | +0.62 (+1.84%) | 34.43 | 33.72 | 529,116 |
| BK | 104.59▲ | +1.47 (+1.43%) | 104.76 | 102.55 | 3,619,437 |
| BKAG | 42.22▲ | +0.065 (+0.15%) | 42.22 | 42.125 | 94,683 |
| BKCG | 34.7991▲ | +0.1411 (+0.41%) | 34.7991 | 34.61 | 10,705 |
| BKCH | 62.27▲ | +1.21 (+1.98%) | 62.78 | 60.30 | 250,200 |
| BKCI | 50.4595▼ | -0.1251 (-0.25%) | 50.5199 | 50.3112 | 13,774 |
| BKD | 7.73▲ | +0.10 (+1.31%) | 7.745 | 7.60 | 2,121,442 |
| BKDV | 27.53▲ | +0.13 (+0.47%) | 27.53 | 27.35 | 42,200 |
| BKE | 55.13▼ | -0.77 (-1.38%) | 56.05 | 55.02 | 554,000 |
| BKF | 43.29▼ | -0.1603 (-0.37%) | 43.46 | 43.29 | 5,449 |
| BKH | 59.76▼ | -0.49 (-0.81%) | 60.43 | 59.76 | 728,049 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BKHY | 48.4809▲ | +0.1309 (+0.27%) | 48.49 | 48.33 | 22,513 |
| BKIE | 87.80▲ | +0.03 (+0.03%) | 87.80 | 87.48 | 20,323 |
| BKIV | 39.092▲ | +0.2312 (+0.59%) | 39.092 | 38.88 | 375 |
| BKKT | 8.89▲ | +0.51 (+6.09%) | 9.33 | 8.78 | 1,369,476 |
| BKLC | 123.76▲ | +0.54 (+0.44%) | 123.76 | 123.028 | 61,879 |
| BKLN | 20.90▲ | +0.02 (+0.10%) | 20.91 | 20.87 | 8,458,918 |
| BKMC | 107.4001▲ | +0.4643 (+0.43%) | 107.555 | 107.13 | 10,971 |
| BKN | 10.66▼ | -0.02 (-0.19%) | 10.75 | 10.65 | 58,200 |
| BKNG | 5,705.68▲ | +2.08 (+0.04%) | 5,728.164 | 5,643.64 | 170,965 |
| BKR | 44.45▲ | +0.02 (+0.05%) | 44.63 | 44.05 | 6,069,800 |
| BKSE | 107.3206▲ | +0.3424 (+0.32%) | 107.5199 | 106.91 | 1,053 |
| BKSY | 18.21▲ | +0.68 (+3.88%) | 18.5137 | 17.41 | 1,908,568 |
| BKT | 11.76▼ | -0.01 (-0.08%) | 11.79 | 11.73 | 109,200 |
| BKTI | 68.51▼ | -1.01 (-1.45%) | 70.47 | 68.13 | 66,733 |
| BKU | 38.95▲ | +0.40 (+1.04%) | 39.25 | 38.20 | 611,500 |
| BKUI | 49.884▼ | -0.001 (+0.00%) | 49.899 | 49.87 | 6,200 |
| BKV | 22.70▲ | +0.20 (+0.89%) | 22.775 | 22.17 | 188,400 |
| BKWO | 37.6922▲ | +0.1393 (+0.37%) | 37.6922 | 37.56 | 162 |
| BL | 52.91▼ | -0.10 (-0.19%) | 53.605 | 52.67 | 831,332 |
| BLBD | 56.83▲ | +0.59 (+1.05%) | 57.03 | 55.97 | 801,734 |
| BLBX | 6.215▲ | +0.215 (+3.58%) | 6.325 | 5.90 | 74,858 |
| BLCN | 23.595▼ | -0.205 (-0.86%) | 24.00 | 23.3915 | 5,545 |
| BLCO | 14.44▼ | -0.09 (-0.62%) | 14.735 | 14.44 | 410,467 |
| BLCR | 38.202▲ | +0.2323 (+0.61%) | 38.202 | 38.202 | 23 |
| BLCV | 35.8664▲ | +0.0364 (+0.10%) | 35.87 | 35.7301 | 6,572 |
| BLD | 425.54▼ | -4.04 (-0.94%) | 431.35 | 423.62 | 330,035 |
| BLDR | 142.67▲ | +0.76 (+0.54%) | 143.19 | 140.36 | 2,500,957 |
| BLE | 9.83 | +0.00 (+0.00%) | 9.85 | 9.80 | 99,500 |
| BLES | 41.94▼ | -0.05 (-0.12%) | 41.981 | 41.90 | 2,200 |
| BLFS | 25.65 | +0.00 (+0.00%) | 25.98 | 25.32 | 541,408 |
| BLFY | 9.37▲ | +0.09 (+0.97%) | 9.40 | 9.30 | 49,691 |
| BLGR | 27.4699▲ | +0.1213 (+0.44%) | 27.4699 | 27.34 | 10,826 |
| BLK | 1,139.80▲ | +2.70 (+0.24%) | 1,142.41 | 1,125.53 | 580,200 |
| BLKB | 65.16▼ | -0.06 (-0.09%) | 66.00 | 64.89 | 355,439 |
| BLMN | 7.17▲ | +0.02 (+0.28%) | 7.395 | 7.12 | 2,279,995 |
| BLOK | 59.83▲ | +0.91 (+1.54%) | 59.84 | 58.56 | 137,597 |
| BLOX | 21.93▲ | +0.30 (+1.39%) | 22.065 | 21.423 | 88,900 |
| BLSH | 66.08▲ | +0.90 (+1.38%) | 66.26 | 63.38 | 1,929,974 |
| BLST | 25.275▲ | +0.025 (+0.10%) | 25.28 | 25.25 | 12,528 |