Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBB | 41.1455▲ | +0.0555 (+0.14%) | 41.1699 | 41.1099 | 25,093 |
| XBI | 120.72▼ | -4.57 (-3.65%) | 126.61 | 120.28 | 14,436,652 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 160,674 |
| XBP | 7.94▲ | +0.095 (+1.21%) | 8.255 | 7.66 | 22,000 |
| XBTY | 8.92▼ | -0.265 (-2.89%) | 9.02 | 8.88 | 79,565 |
| XC | 33.6985▼ | -0.3545 (-1.04%) | 33.89 | 33.6601 | 18,380 |
| XCCC | 37.50▼ | -0.07 (-0.19%) | 37.565 | 37.45 | 378,778 |
| XCEM | 41.71▼ | -0.19 (-0.45%) | 42.0598 | 41.54 | 205,955 |
| XCHG | 24.9077▼ | -0.3328 (-1.32%) | 25.08 | 24.9077 | 5,513 |
| XCLR | 26.8099▼ | -0.2471 (-0.91%) | 26.8099 | 26.8099 | 54 |
| XCNY | 29.688▼ | -0.2073 (-0.69%) | 29.83 | 29.60 | 9,741 |
| XCOR | 79.5626▼ | -1.2191 (-1.51%) | 79.88 | 79.5626 | 200 |
| XEL | 76.12▼ | -0.08 (-0.10%) | 76.86 | 74.81 | 8,225,375 |
| XENE | 40.39▼ | -0.76 (-1.85%) | 41.93 | 40.30 | 532,417 |
| XERS | 6.91▼ | -0.17 (-2.40%) | 7.205 | 6.84 | 1,333,064 |
| XES | 99.50▼ | -2.50 (-2.45%) | 101.155 | 97.22 | 94,366 |
| XFIV | 49.49▲ | +0.24 (+0.49%) | 49.49 | 49.35 | 24,500 |
| XFLX | 22.476▲ | +0.011 (+0.05%) | 22.50 | 22.47 | 2,200 |
| XHB | 115.31▼ | -0.04 (-0.03%) | 115.92 | 114.465 | 2,112,815 |
| XHE | 84.16▼ | -1.23 (-1.44%) | 85.4615 | 84.16 | 12,922 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.24 | 360,100 |
| XHR | 15.32▼ | -0.18 (-1.16%) | 15.58 | 15.14 | 416,486 |
| XHS | 105.832▲ | +0.942 (+0.90%) | 106.2153 | 105.77 | 1,321 |
| XHYC | 37.355▼ | -0.015 (-0.04%) | 37.355 | 37.355 | 21 |
| XHYD | 38.445▲ | +0.065 (+0.17%) | 38.51 | 38.445 | 1,854 |
| XHYE | 38.9204▼ | -0.0096 (-0.02%) | 38.9204 | 38.9204 | 93 |
| XHYF | 37.765▼ | -0.03 (-0.08%) | 37.765 | 37.65 | 755 |
| XHYH | 35.575▼ | -0.06 (-0.17%) | 35.575 | 35.575 | 613 |
| XHYI | 38.125▼ | -0.086 (-0.23%) | 38.193 | 38.125 | 1,179 |
| XHYT | 34.245▼ | -0.028 (-0.08%) | 34.245 | 34.245 | 112 |
| XIDV | 36.0844▼ | -0.4067 (-1.11%) | 36.27 | 36.0844 | 612 |
| XITK | 147.7423▼ | -4.825 (-3.16%) | 152.18 | 147.7423 | 2,247 |
| XLB | 50.50▼ | -1.39 (-2.68%) | 51.515 | 50.3601 | 25,640,353 |
| XLBI | 24.511▼ | -0.419 (-1.68%) | 24.761 | 24.51 | 1,900 |
| XLC | 116.21▼ | -0.59 (-0.51%) | 116.67 | 114.54 | 15,445,748 |
| XLCI | 24.976▼ | -0.086 (-0.34%) | 24.976 | 24.876 | 600 |
| XLE | 52.21▼ | -0.62 (-1.17%) | 52.49 | 51.435 | 53,959,644 |
| XLEI | 25.91▼ | -0.06 (-0.23%) | 25.93 | 25.66 | 19,800 |
| XLF | 53.29▼ | -0.67 (-1.24%) | 54.06 | 53.18 | 63,878,478 |
| XLFI | 24.121▼ | -0.265 (-1.09%) | 24.23 | 24.12 | 4,800 |
| XLG | 57.29▼ | -0.88 (-1.51%) | 57.8602 | 57.09 | 8,381,739 |
| XLI | 168.37▼ | -1.02 (-0.60%) | 169.32 | 167.45 | 18,629,168 |
| XLII | 25.48▼ | -0.096 (-0.38%) | 25.52 | 25.44 | 1,800 |
| XLK | 135.63▼ | -2.49 (-1.80%) | 138.48 | 135.075 | 42,845,681 |
| XLKI | 24.03▼ | -0.466 (-1.90%) | 24.38 | 24.00 | 5,500 |
| XLP | 86.92▼ | -0.07 (-0.08%) | 87.63 | 86.475 | 38,756,040 |
| XLRE | 41.23▼ | -0.23 (-0.55%) | 41.505 | 40.995 | 9,868,128 |
| XLRI | 23.844▼ | -0.046 (-0.19%) | 23.90 | 23.79 | 2,100 |
| XLSI | 24.875▼ | -0.026 (-0.10%) | 24.92 | 24.86 | 4,000 |
| XLSR | 61.04▼ | -0.64 (-1.04%) | 61.39 | 60.69 | 59,540 |
| XLU | 43.10▲ | +0.02 (+0.05%) | 43.3687 | 42.865 | 31,230,401 |
| XLUI | 24.00▲ | +0.03 (+0.13%) | 24.095 | 23.851 | 9,700 |
| XLV | 154.84▼ | -1.19 (-0.76%) | 156.96 | 154.6801 | 21,394,419 |
| XLVI | 26.32▼ | -0.16 (-0.60%) | 26.56 | 26.20 | 8,000 |
| XLY | 117.51▼ | -2.59 (-2.16%) | 118.83 | 117.07 | 13,250,738 |
| XLYI | 24.111▼ | -0.467 (-1.90%) | 24.21 | 24.111 | 1,600 |
| XMAG | 22.695▼ | -0.2307 (-1.01%) | 22.9307 | 22.66 | 102,413 |
| XME | 115.66▼ | -5.98 (-4.92%) | 120.40 | 115.2606 | 3,170,135 |
| XMHQ | 106.65▼ | -0.60 (-0.56%) | 107.79 | 106.43 | 371,100 |
| XMLV | 65.26▲ | +0.274 (+0.42%) | 65.55 | 64.98 | 75,371 |
| XMMO | 141.81▲ | +0.63 (+0.45%) | 142.71 | 140.34 | 232,800 |
| XMTR | 60.36▼ | -0.34 (-0.56%) | 61.93 | 57.51 | 931,316 |
| XMVM | 68.54▼ | -0.37 (-0.54%) | 69.03 | 68.36 | 35,400 |
| XNAV | 83.4115▼ | -1.5885 (-1.87%) | 83.665 | 83.4115 | 125 |
| XNCR | 10.82▼ | -0.71 (-6.16%) | 11.87 | 10.76 | 487,644 |
| XNET | 5.29▼ | -0.35 (-6.21%) | 5.73 | 5.25 | 485,418 |
| XNTK | 261.57▼ | -4.04 (-1.52%) | 265.56 | 259.73 | 33,852 |
| XOEF | 26.68▼ | -0.218 (-0.81%) | 26.75 | 26.68 | 1,442 |
| XOM | 146.08▼ | -1.51 (-1.02%) | 146.73 | 143.795 | 18,370,020 |
| XOMA | 24.92▼ | -1.99 (-7.40%) | 27.40 | 24.70 | 196,560 |
| XOMO | 13.055▼ | -0.295 (-2.21%) | 13.105 | 12.93 | 83,294 |
| XOMX | 42.0056▼ | -0.8484 (-1.98%) | 42.50 | 40.55 | 29,548 |
| XOMZ | 17.9887▲ | +0.1727 (+0.97%) | 18.23 | 17.95 | 3,870 |
| XONE | 49.52▲ | +0.02 (+0.04%) | 49.53 | 49.51 | 144,000 |
| XOP | 141.46▼ | -2.35 (-1.63%) | 142.99 | 139.16 | 4,250,607 |
| XOVR | 16.96▼ | -0.53 (-3.03%) | 17.43 | 16.915 | 809,154 |
| XP | 18.64▼ | -0.35 (-1.84%) | 19.275 | 18.49 | 5,118,383 |
| XPAY | 52.73▼ | -0.64 (-1.20%) | 53.16 | 52.5492 | 58,158 |
| XPEG | 9.8594▲ | +0.0894 (+0.92%) | 10.1112 | 9.785 | 2,563 |
| XPEL | 51.43▼ | -2.35 (-4.37%) | 54.00 | 51.32 | 441,700 |
| XPER | 5.11▼ | -0.31 (-5.72%) | 5.36 | 5.09 | 519,608 |
| XPEV | 16.88▲ | +0.11 (+0.66%) | 17.205 | 16.675 | 8,491,400 |
| XPH | 55.67▼ | -1.14 (-2.01%) | 57.8415 | 55.505 | 139,242 |
| XPND | 33.466▼ | -0.4258 (-1.26%) | 33.7001 | 33.455 | 5,508 |
| XPO | 185.62▲ | +6.08 (+3.39%) | 200.13 | 184.86 | 7,490,078 |
| XPOF | 8.25▼ | -0.30 (-3.51%) | 8.515 | 8.10 | 299,759 |
| XPP | 25.7847▼ | -0.1453 (-0.56%) | 26.41 | 25.76 | 1,617 |
| XPRO | 15.50▼ | -0.58 (-3.61%) | 15.945 | 15.17 | 530,290 |
| XRAY | 12.53▼ | -0.01 (-0.08%) | 12.66 | 12.28 | 4,953,342 |
| XRLV | 56.6192▲ | +0.1397 (+0.25%) | 56.90 | 56.57 | 3,917 |
| XRLX | 45.815▼ | -0.325 (-0.70%) | 46.08 | 45.815 | 700 |
| XRMI | 17.704▼ | -0.114 (-0.64%) | 17.81 | 17.704 | 9,620 |
| XRP | 13.31▼ | -3.87 (-22.53%) | 15.51 | 12.77 | 2,450,320 |
| XRPC | 12.63▼ | -3.68 (-22.56%) | 14.6995 | 12.16 | 910,858 |
| XRPI | 6.80▼ | -2.00 (-22.73%) | 7.92 | 6.50 | 2,513,361 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.25 | 10.225 | 189,300 |
| XRPZ | 12.95▼ | -3.70 (-22.22%) | 15.03 | 12.38 | 956,800 |
| XRT | 87.26▼ | -2.12 (-2.37%) | 89.35 | 87.0101 | 4,801,029 |
| XSD | 345.95▼ | -0.51 (-0.15%) | 349.305 | 338.00 | 31,867 |
| XSLV | 49.74▲ | +0.2846 (+0.58%) | 49.87 | 49.44 | 8,793 |