Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTWO | 49.668▲ | +0.018 (+0.04%) | 49.68 | 49.653 | 12,700 |
| XTWY | 40.138▲ | +0.008 (+0.02%) | 40.20 | 40.069 | 2,000 |
| XUDV | 26.5433▲ | +0.2371 (+0.90%) | 26.57 | 26.5433 | 650,478 |
| XV | 27.15▲ | +0.16 (+0.59%) | 27.21 | 26.948 | 33,300 |
| XXRP | 22.90▲ | +1.51 (+7.06%) | 23.33 | 22.385 | 1,999,800 |
| XYF | 12.88▲ | +0.21 (+1.66%) | 13.11 | 12.77 | 66,665 |
| XYL | 148.25▲ | +0.56 (+0.38%) | 148.92 | 147.23 | 1,029,100 |
| XYLD | 39.78▲ | +0.12 (+0.30%) | 39.80 | 39.76 | 535,600 |
| XYLG | 29.20▲ | +0.159 (+0.55%) | 29.26 | 29.14 | 8,700 |
| XYZ | 79.54▲ | +0.98 (+1.25%) | 80.38 | 79.2005 | 3,866,928 |
| XYZG | 24.994▲ | +0.6045 (+2.48%) | 25.405 | 24.776 | 21,700 |
| XYZY | 9.06▲ | +0.08 (+0.89%) | 9.14 | 9.02 | 75,500 |
| YALA | 7.26▲ | +0.17 (+2.40%) | 7.26 | 7.14 | 149,400 |
| YALL | 44.9151▲ | +0.1151 (+0.26%) | 45.18 | 44.9151 | 4,798 |
| YANG | 22.00▼ | -0.25 (-1.12%) | 22.08 | 21.78 | 1,537,650 |
| YB | 23.53▼ | -0.08 (-0.34%) | 23.75 | 23.05 | 31,200 |
| YBIT | 8.98▲ | +0.04 (+0.45%) | 9.04 | 8.93 | 206,900 |
| YCL | 20.25▼ | -0.14 (-0.69%) | 20.3089 | 20.25 | 30,813 |
| YCS | 47.70▲ | +0.18 (+0.38%) | 47.72 | 47.66 | 27,347 |
| YDDL | 5.19▲ | +0.09 (+1.76%) | 5.39 | 4.93 | 79,200 |
| YEAR | 50.695▲ | +0.045 (+0.09%) | 50.70 | 50.67 | 238,200 |
| YELP | 33.05▼ | -0.09 (-0.27%) | 33.65 | 33.00 | 410,400 |
| YETI | 35.60▲ | +0.02 (+0.06%) | 35.98 | 35.46 | 920,700 |
| YEXT | 8.51 | +0.00 (+0.00%) | 8.57 | 8.50 | 359,922 |
| YFFI | 10.317▲ | +0.027 (+0.26%) | 10.32 | 10.317 | 200 |
| YFYA | 9.905▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 979 |
| YGLD | 44.138▼ | -0.192 (-0.43%) | 44.82 | 44.13 | 22,500 |
| YHGJ | 5.60▲ | +0.34 (+6.46%) | 5.85 | 5.2001 | 22,014 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YINN | 50.75▲ | +0.48 (+0.95%) | 51.27 | 50.5922 | 1,474,179 |
| YLD | 19.285▲ | +0.055 (+0.29%) | 19.29 | 19.249 | 269,481 |
| YLDE | 54.40▲ | +0.15 (+0.28%) | 54.46 | 54.32 | 21,560 |
| YMAG | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.204 | 1,182,900 |
| YMAX | 12.39▲ | +0.12 (+0.98%) | 12.45 | 12.36 | 1,773,800 |
| YMM | 13.04▲ | +0.04 (+0.31%) | 13.24 | 13.025 | 8,000,600 |
| YNOT | 29.366▲ | +0.491 (+1.70%) | 29.45 | 29.26 | 7,100 |
| YOKE | 27.377▲ | +0.167 (+0.61%) | 27.39 | 27.377 | 15,161 |
| YORW | 32.03▼ | -0.28 (-0.87%) | 32.48 | 31.92 | 43,979 |
| YOU | 31.30▼ | -1.12 (-3.45%) | 32.7156 | 30.50 | 1,788,710 |
| YPF | 26.95▲ | +0.06 (+0.22%) | 28.33 | 26.72 | 3,970,800 |
| YQ | 6.20▼ | -0.03 (-0.48%) | 6.45 | 6.12 | 24,300 |
| YQQQ | 12.485▼ | -0.13 (-1.03%) | 12.54 | 12.45 | 63,900 |
| YRD | 5.89▼ | -0.03 (-0.51%) | 5.99 | 5.88 | 21,660 |
| YSG | 7.61▼ | -0.25 (-3.18%) | 7.94 | 7.49 | 252,500 |
| YSPY | 19.425▼ | -0.1326 (-0.68%) | 19.65 | 19.40 | 38,378 |
| YUM | 143.36▼ | -3.01 (-2.06%) | 147.205 | 143.28 | 1,289,103 |
| YUMC | 44.80▼ | -0.71 (-1.56%) | 45.855 | 44.745 | 709,460 |
| YXI | 9.745▼ | -0.0356 (-0.36%) | 9.78 | 9.69 | 10,630 |
| YYY | 11.815▲ | +0.065 (+0.55%) | 11.82 | 11.73 | 513,737 |
| Z | 77.12▼ | -0.92 (-1.18%) | 79.40 | 77.09 | 2,412,400 |
| ZAP | 30.77▲ | +0.50 (+1.65%) | 30.87 | 30.52 | 56,700 |
| ZBAI | 8.37▲ | +0.08 (+0.97%) | 8.37 | 8.03 | 10,500 |
| ZBH | 103.03▼ | -0.13 (-0.13%) | 104.15 | 102.43 | 1,118,399 |
| ZBIO | 23.895▼ | -1.115 (-4.46%) | 26.38 | 23.69 | 630,100 |
| ZBRA | 308.82▼ | -5.07 (-1.62%) | 320.88 | 308.47 | 601,000 |
| ZD | 37.70▼ | -0.51 (-1.33%) | 38.80 | 37.46 | 433,000 |
| ZEPP | 41.16▼ | -3.36 (-7.55%) | 47.1163 | 40.88 | 588,392 |
| ZETA | 18.79▲ | +0.10 (+0.54%) | 19.395 | 18.70 | 3,859,428 |
| ZEUS | 29.35▼ | -0.02 (-0.07%) | 29.81 | 29.35 | 48,415 |
| ZG | 74.27▼ | -0.31 (-0.42%) | 76.32 | 74.19 | 529,225 |
| ZGN | 10.44▲ | +0.01 (+0.10%) | 10.60 | 10.26 | 1,229,400 |
| ZHDG | 23.0077▲ | +0.2517 (+1.11%) | 23.05 | 22.95 | 36,508 |
| ZIG | 37.005▼ | -0.246 (-0.66%) | 37.42 | 36.99 | 5,400 |
| ZIM | 13.72▼ | -0.06 (-0.44%) | 14.03 | 13.56 | 2,129,900 |
| ZION | 53.12▲ | +1.44 (+2.79%) | 53.69 | 52.24 | 1,808,200 |
| ZIPP | 32.2341▼ | -1.3457 (-4.01%) | 32.2341 | 32.2341 | 261 |
| ZK | 30.17▲ | +0.51 (+1.72%) | 30.41 | 29.52 | 220,800 |
| ZLAB | 26.32▼ | -1.70 (-6.07%) | 28.113 | 26.06 | 1,004,700 |
| ZM | 84.28▲ | +1.49 (+1.80%) | 85.28 | 83.26 | 2,914,400 |
| ZROZ | 70.12▼ | -0.06 (-0.09%) | 70.3287 | 69.7001 | 343,202 |
| ZS | 323.00▲ | +4.23 (+1.33%) | 327.395 | 321.00 | 1,063,200 |
| ZSB | 18.422▲ | +0.097 (+0.53%) | 18.422 | 18.32 | 300 |
| ZSC | 26.807▲ | +0.157 (+0.59%) | 26.807 | 26.807 | 74 |
| ZSL | 13.53▲ | +0.13 (+0.97%) | 13.585 | 13.30 | 1,155,028 |
| ZTAX | 24.625 | +0.00 (+0.00%) | 24.625 | 24.625 | 100 |
| ZTEN | 52.05▲ | +0.045 (+0.09%) | 52.08 | 52.05 | 964 |
| ZTO | 19.21▲ | +0.06 (+0.31%) | 19.27 | 19.07 | 448,716 |
| ZTOP | 52.308▲ | +0.178 (+0.34%) | 52.308 | 52.28 | 2,100 |
| ZTR | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.55 | 270,700 |
| ZTRE | 51.42▲ | +0.0354 (+0.07%) | 51.43 | 51.42 | 420 |
| ZTS | 145.94▼ | -0.45 (-0.31%) | 147.49 | 145.91 | 1,375,100 |
| ZTWO | 51.00▲ | +0.02 (+0.04%) | 51.0499 | 51.00 | 750 |
| ZUMZ | 22.63▲ | +0.56 (+2.54%) | 23.39 | 22.31 | 197,100 |
| ZVRA | 10.61▼ | -0.07 (-0.66%) | 10.91 | 10.56 | 706,900 |
| ZWS | 46.36▲ | +0.52 (+1.13%) | 46.65 | 46.16 | 548,200 |
| ZYME | 17.74▲ | +0.33 (+1.90%) | 18.13 | 17.27 | 812,792 |
| ZYN | 18.61▼ | -0.113 (-0.60%) | 18.63 | 18.42 | 800 |