Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSC | 24.5601▲ | +0.0366 (+0.15%) | 24.5601 | 24.5601 | 9 |
| ZSL | 22.36▼ | -0.10 (-0.45%) | 22.57 | 22.2992 | 62,366 |
| ZTAX | 24.945 | +0.00 (+0.00%) | 24.945 | 24.945 | 983 |
| ZTEN | 50.8816▲ | +0.0566 (+0.11%) | 50.8816 | 50.79 | 401 |
| ZTO | 19.17▲ | +0.23 (+1.21%) | 19.27 | 18.90 | 1,945,853 |
| ZTOP | 52.225▲ | +0.0553 (+0.11%) | 52.33 | 52.0801 | 2,162 |
| ZTR | 6.34▼ | -0.01 (-0.16%) | 6.36 | 6.32 | 193,800 |
| ZTRE | 51.27▲ | +0.06 (+0.12%) | 51.27 | 51.23 | 729 |
| ZTS | 154.79▼ | -0.40 (-0.26%) | 156.32 | 154.5115 | 3,613,637 |
| ZTWO | 50.865▲ | +0.04 (+0.08%) | 50.865 | 50.83 | 838 |
| ZUMZ | 16.90▲ | +0.41 (+2.49%) | 17.22 | 16.59 | 280,194 |
| ZVRA | 9.41▲ | +0.05 (+0.53%) | 9.46 | 9.27 | 582,700 |
| ZWS | 46.05▲ | +0.22 (+0.48%) | 46.42 | 45.86 | 745,140 |
| ZYBT | 8.42▲ | +0.42 (+5.25%) | 8.96 | 7.80 | 44,872 |
| ZYME | 14.83▲ | +0.26 (+1.78%) | 14.98 | 14.57 | 311,547 |
| ZZZ | 29.91▲ | +0.101 (+0.34%) | 29.91 | 29.75 | 300 |