Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 40.50▲ | +0.895 (+2.26%) | 40.50 | 39.76 | 1,108 |
| VATE | 7.50▲ | +0.07 (+0.94%) | 7.66 | 7.11 | 33,057 |
| VAVX | 22.15▼ | -0.854 (-3.71%) | 23.47 | 22.00 | 11,300 |
| VAW | 219.85▲ | +2.17 (+1.00%) | 221.665 | 219.24 | 110,555 |
| VB | 288.99▲ | +2.43 (+0.85%) | 290.79 | 288.38 | 408,011 |
| VBCA | 75.27▲ | +0.02 (+0.03%) | 75.32 | 75.235 | 21,867 |
| VBCB | 74.70▼ | -0.0402 (-0.05%) | 74.82 | 74.69 | 25,604 |
| VBCC | 73.86▼ | -0.1006 (-0.14%) | 74.11 | 73.86 | 24,014 |
| VBCD | 73.0854▼ | -0.1202 (-0.16%) | 73.33 | 73.07 | 18,123 |
| VBCE | 72.5953▼ | -0.1401 (-0.19%) | 72.87 | 72.59 | 13,960 |
| VBCF | 72.1466▼ | -0.1634 (-0.23%) | 72.47 | 72.13 | 15,333 |
| VBCG | 71.571▼ | -0.159 (-0.22%) | 71.92 | 71.571 | 5,963 |
| VBCH | 71.2599▼ | -0.1701 (-0.24%) | 71.65 | 71.235 | 7,156 |
| VBCI | 70.90▼ | -0.1726 (-0.24%) | 71.33 | 70.88 | 3,900 |
| VBCJ | 70.66▼ | -0.1552 (-0.22%) | 71.11 | 70.63 | 7,900 |
| VBF | 14.16▼ | -0.07 (-0.49%) | 14.3599 | 14.16 | 16,111 |
| VBIL | 75.54▲ | +0.03 (+0.04%) | 75.54 | 75.53 | 3,222,991 |
| VBK | 343.72▲ | +3.36 (+0.99%) | 346.19 | 343.0901 | 153,879 |
| VBNB | 29.78▼ | -0.07 (-0.23%) | 30.31 | 29.78 | 3,500 |
| VBND | 41.53▼ | -0.06 (-0.14%) | 41.71 | 41.49 | 21,585 |
| VBNK | 22.40▲ | +0.29 (+1.31%) | 22.88 | 22.28 | 279,192 |
| VBR | 233.98▲ | +1.50 (+0.65%) | 235.425 | 233.63 | 226,412 |
| VC | 88.77▲ | +0.41 (+0.46%) | 89.24 | 87.10 | 342,679 |
| VCEL | 40.15▲ | +0.71 (+1.80%) | 40.40 | 39.37 | 480,320 |
| VCIT | 77.98▼ | -0.15 (-0.19%) | 78.4299 | 77.90 | 10,784,235 |
| VCLN | 27.57▲ | +0.67 (+2.49%) | 27.57 | 26.95 | 500 |
| VCLT | 68.21▼ | -0.20 (-0.29%) | 68.89 | 68.07 | 11,803,219 |
| VCOB | 47.351▼ | -0.084 (-0.18%) | 47.351 | 47.351 | 100 |
| VCR | 369.30▲ | +4.08 (+1.12%) | 371.39 | 368.12 | 72,891 |
| VCRB | 73.355▼ | -0.121 (-0.16%) | 73.71 | 73.31 | 660,302 |
| VCRE | 9.33▼ | -0.10 (-1.06%) | 9.57 | 8.99 | 27,500 |
| VCSH | 77.02▼ | -0.11 (-0.14%) | 77.24 | 77.0021 | 5,764,587 |
| VCTR | 113.23▲ | +1.49 (+1.33%) | 115.545 | 112.895 | 636,360 |
| VCV | 8.97▼ | -0.07 (-0.77%) | 9.1395 | 8.96 | 326,665 |
| VCX | 29.83▼ | -0.05 (-0.17%) | 30.00 | 29.58 | 241,530 |
| VCYT | 45.81▲ | +1.62 (+3.67%) | 46.09 | 44.41 | 1,043,215 |
| VDC | 218.48▲ | +0.77 (+0.35%) | 218.81 | 217.4601 | 137,829 |
| VDE | 175.93▲ | +0.35 (+0.20%) | 176.27 | 173.32 | 717,406 |
| VDI | 35.79▲ | +0.4013 (+1.13%) | 35.79 | 35.721 | 200 |
| VEA | 71.13▲ | +0.92 (+1.31%) | 71.255 | 70.63 | 18,360,188 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VECO | 57.38▲ | +4.19 (+7.88%) | 59.99 | 55.50 | 1,451,287 |
| VEEE | 10.87▼ | -0.39 (-3.46%) | 11.105 | 10.375 | 21,016 |
| VEEM | 24.848▲ | +0.3317 (+1.35%) | 24.848 | 24.848 | 6 |
| VEEV | 273.33▼ | -8.60 (-3.05%) | 284.59 | 272.835 | 1,077,541 |
| VEFA | 81.9681▲ | +0.8482 (+1.05%) | 81.9681 | 81.9681 | 16 |
| VEGA | 52.66▲ | +0.2376 (+0.45%) | 52.835 | 52.61 | 21,101 |
| VEGI | 45.67▲ | +0.60 (+1.33%) | 45.9399 | 45.29 | 23,511 |
| VEL | 14.59▼ | -0.02 (-0.14%) | 14.82 | 14.365 | 217,116 |
| VELO | 11.20▲ | +0.73 (+6.97%) | 11.35 | 10.3804 | 1,504,493 |
| VEM | 28.2537▲ | +0.2793 (+1.00%) | 28.2537 | 28.2537 | 16 |
| VEMY | 27.0915▲ | +0.0632 (+0.23%) | 27.19 | 27.01 | 9,786 |
| VEON | 75.64▲ | +1.72 (+2.33%) | 78.83 | 75.25 | 191,689 |
| VERA | 30.42▼ | -0.57 (-1.84%) | 31.27 | 29.80 | 1,606,073 |
| VERX | 12.01▼ | -0.29 (-2.36%) | 12.50 | 11.955 | 1,393,206 |
| VET | 11.68▲ | +0.08 (+0.69%) | 11.745 | 11.285 | 893,394 |
| VETZ | 18.675▼ | -0.016 (-0.09%) | 18.79 | 18.66 | 8,200 |
| VEU | 83.45▲ | +0.97 (+1.18%) | 83.61 | 82.925 | 1,538,255 |
| VEXC | 96.304▲ | +1.519 (+1.60%) | 96.35 | 95.84 | 28,400 |
| VFC | 14.33▼ | -0.08 (-0.56%) | 14.60 | 13.975 | 9,415,697 |
| VFH | 130.52▲ | +0.14 (+0.11%) | 131.19 | 129.9082 | 544,323 |
| VFLO | 51.82▼ | -0.29 (-0.56%) | 52.17 | 51.66 | 3,088,963 |
| VG | 13.13▲ | +0.36 (+2.82%) | 13.345 | 12.51 | 10,803,968 |
| VGI | 6.75▲ | +0.05 (+0.75%) | 6.82 | 6.73 | 64,556 |
| VGIT | 56.53▼ | -0.11 (-0.19%) | 56.79 | 56.48 | 5,415,209 |
| VGK | 86.38▲ | +0.89 (+1.04%) | 86.51 | 85.86 | 1,800,916 |
| VGLT | 49.92▼ | -0.15 (-0.30%) | 50.41 | 49.79 | 5,983,144 |
| VGM | 8.90▲ | +0.15 (+1.71%) | 8.93 | 8.80 | 360,629 |
| VGNT | 46.43▲ | +0.17 (+0.37%) | 47.63 | 46.41 | 579,840 |
| VGRO | 25.7224▲ | +0.2293 (+0.90%) | 25.7224 | 25.7224 | 109 |
| VGSH | 57.46▼ | -0.025 (-0.04%) | 57.5499 | 57.44 | 5,244,214 |
| VGSR | 10.58▲ | +0.0361 (+0.34%) | 10.64 | 10.5126 | 143,776 |
| VGT | 128.32▲ | +1.31 (+1.03%) | 129.345 | 128.05 | 4,296,225 |
| VGUS | 75.445▲ | +0.02 (+0.03%) | 75.46 | 75.44 | 274,479 |
| VGVT | 71.899▼ | -0.071 (-0.10%) | 72.11 | 71.83 | 3,800 |
| VHC | 10.48▲ | +1.10 (+11.73%) | 10.48 | 9.51 | 22,568 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VHI | 14.89▼ | -0.32 (-2.10%) | 15.415 | 14.89 | 10,181 |
| VHT | 311.90▲ | +0.18 (+0.06%) | 312.9959 | 310.31 | 151,211 |
| VIA | 29.33▼ | -0.89 (-2.95%) | 30.8799 | 29.04 | 536,269 |
| VIAV | 47.10▲ | +2.32 (+5.18%) | 48.42 | 45.70 | 10,058,348 |
| VICI | 22.65▼ | -0.08 (-0.35%) | 22.9535 | 22.61 | 7,651,388 |
| VICR | 308.90▲ | +0.31 (+0.10%) | 313.56 | 301.67 | 975,778 |
| VIDI | 39.69▲ | +0.25 (+0.63%) | 39.89 | 39.49 | 20,700 |
| VIG | 235.05▲ | +1.52 (+0.65%) | 235.441 | 234.29 | 1,302,536 |
| VIGI | 94.56▲ | +0.71 (+0.76%) | 94.744 | 94.0594 | 263,715 |
| VIK | 80.56▲ | +2.36 (+3.02%) | 81.055 | 77.46 | 3,400,423 |
| VINP | 9.45▲ | +0.15 (+1.61%) | 9.465 | 9.13 | 61,158 |
| VIOG | 140.47▲ | +1.96 (+1.42%) | 141.25 | 139.97 | 13,500 |
| VIOO | 128.88▲ | +1.49 (+1.17%) | 129.619 | 128.69 | 80,252 |
| VIOV | 112.04▲ | +1.11 (+1.00%) | 112.72 | 111.83 | 35,376 |
| VIPS | 12.33▼ | -0.11 (-0.88%) | 12.42 | 12.21 | 2,257,971 |
| VIR | 11.17▼ | -0.12 (-1.06%) | 11.73 | 10.95 | 2,186,281 |
| VIRC | 6.51▼ | -0.04 (-0.61%) | 6.64 | 6.50 | 10,028 |
| VIRT | 58.79▲ | +3.17 (+5.70%) | 60.20 | 55.11 | 2,387,837 |
| VIS | 326.50▲ | +2.66 (+0.82%) | 328.07 | 324.68 | 115,936 |
| VISN | 6.21▲ | +0.05 (+0.81%) | 6.30 | 6.125 | 6,764,327 |
| VIST | 64.25▼ | -0.38 (-0.59%) | 64.83 | 63.19 | 904,774 |
| VITL | 9.06▲ | +0.14 (+1.57%) | 9.0739 | 8.685 | 2,314,604 |
| VIV | 11.54▲ | +0.18 (+1.58%) | 11.54 | 11.17 | 891,992 |