Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSC | 20.66▲ | +0.05 (+0.24%) | 20.715 | 20.08 | 2,505,700 |
| WSFS | 55.71▼ | -0.12 (-0.21%) | 56.275 | 55.51 | 377,079 |
| WSHP | 120.00▼ | -6.61 (-5.22%) | 120.06 | 115.00 | 3,800 |
| WSM | 179.45▲ | +0.09 (+0.05%) | 181.98 | 178.51 | 1,080,298 |
| WSML | 30.9695▼ | -0.0132 (-0.04%) | 31.06 | 30.9695 | 392 |
| WSO | 340.84▼ | -6.93 (-1.99%) | 350.9675 | 339.01 | 448,512 |
| WSO.B | 350.75▼ | -0.98 (-0.28%) | 350.75 | 350.75 | 48 |
| WSR | 13.08▼ | -0.14 (-1.06%) | 13.25 | 13.08 | 176,167 |
| WST | 269.08▼ | -11.15 (-3.98%) | 281.12 | 268.21 | 659,900 |
| WT | 11.62▲ | +0.13 (+1.13%) | 11.77 | 11.515 | 2,413,334 |
| WTBA | 22.20▲ | +0.02 (+0.09%) | 22.44 | 22.07 | 27,549 |
| WTBN | 25.605▼ | -0.05 (-0.19%) | 25.62 | 25.58 | 1,964 |
| WTFC | 137.58▲ | +0.06 (+0.04%) | 138.705 | 136.48 | 308,722 |
| WTG | 10.1363▲ | +0.0163 (+0.16%) | 10.15 | 10.1363 | 235 |
| WTIP | 33.06▼ | -0.005 (-0.02%) | 33.089 | 33.035 | 1,174 |
| WTM | 2,013.52▼ | -21.27 (-1.05%) | 2,097.49 | 2,013.11 | 23,327 |
| WTMF | 38.35▲ | +0.04 (+0.10%) | 38.41 | 38.22 | 42,900 |
| WTMU | 25.815▼ | -0.01 (-0.04%) | 25.815 | 25.815 | 71 |
| WTMY | 25.485▼ | -0.025 (-0.10%) | 25.485 | 25.485 | 59 |
| WTPI | 33.75▲ | +0.05 (+0.15%) | 33.83 | 33.6101 | 112,892 |
| WTRE | 21.79▼ | -0.04 (-0.18%) | 21.86 | 21.77 | 2,300 |
| WTRG | 37.46▼ | -0.54 (-1.42%) | 37.97 | 37.32 | 2,570,894 |
| WTS | 271.12▼ | -1.54 (-0.56%) | 274.32 | 269.97 | 120,600 |
| WTTR | 11.06▼ | -0.14 (-1.25%) | 11.38 | 11.045 | 439,529 |
| WTV | 92.77▼ | -0.42 (-0.45%) | 93.26 | 92.60 | 98,900 |
| WTW | 320.37▼ | -0.33 (-0.10%) | 321.24 | 316.80 | 687,665 |
| WU | 9.04 | +0.00 (+0.00%) | 9.15 | 8.94 | 5,157,300 |
| WULF | 14.96▲ | +0.46 (+3.17%) | 15.29 | 14.16 | 24,443,183 |
| WVE | 18.52▲ | +11.03 (+147.26%) | 19.60 | 12.72 | 147,251,357 |
| WW | 24.36▲ | +0.25 (+1.04%) | 24.73 | 23.695 | 171,200 |
| WWD | 298.47▼ | -4.98 (-1.64%) | 304.00 | 295.96 | 490,432 |
| WWJD | 35.85▼ | -0.07 (-0.19%) | 36.001 | 35.72 | 31,300 |
| WWW | 17.44▲ | +0.03 (+0.17%) | 17.53 | 17.1351 | 1,123,901 |
| WXET | 16.345▼ | -0.075 (-0.46%) | 16.54 | 16.345 | 700 |
| WY | 22.28▲ | +0.59 (+2.72%) | 22.68 | 22.01 | 10,369,984 |
| WYFI | 19.25▼ | -0.18 (-0.93%) | 19.75 | 18.565 | 518,284 |
| WYNN | 127.13▲ | +1.62 (+1.29%) | 132.79 | 126.35 | 1,816,500 |
| WYY | 6.27▼ | -0.42 (-6.28%) | 6.68 | 6.26 | 25,471 |
| XAIX | 43.0329▼ | -0.0271 (-0.06%) | 43.33 | 42.964 | 9,230 |
| XAR | 233.15▲ | +2.33 (+1.01%) | 233.295 | 230.235 | 61,463 |
| XB | 39.4353▼ | -0.0754 (-0.19%) | 39.52 | 39.43 | 1,616 |
| XBB | 41.07▼ | -0.16 (-0.39%) | 41.185 | 41.05 | 20,698 |
| XBI | 123.66▲ | +0.25 (+0.20%) | 125.87 | 123.4102 | 9,638,241 |
| XBIL | 50.10 | +0.00 (+0.00%) | 50.10 | 50.09 | 131,500 |
| XBTY | 11.855▲ | +0.075 (+0.64%) | 11.91 | 11.7701 | 28,897 |
| XC | 35.249▼ | -0.204 (-0.58%) | 35.305 | 35.21 | 3,200 |
| XCCC | 38.225▼ | -0.055 (-0.14%) | 38.335 | 38.18 | 71,192 |
| XCEM | 38.18▼ | -0.04 (-0.10%) | 38.40 | 38.10 | 36,473 |
| XCLR | 30.361▼ | -0.1374 (-0.45%) | 30.376 | 30.34 | 900 |
| XCNY | 27.885▼ | -0.045 (-0.16%) | 27.885 | 27.86 | 100 |
| XCOR | 80.43▼ | -0.124 (-0.15%) | 80.48 | 80.43 | 800 |
| XCUR | 5.33▲ | +0.18 (+3.50%) | 5.45 | 4.87 | 4,183,934 |
| XEL | 75.73▼ | -1.45 (-1.88%) | 77.15 | 75.23 | 3,197,662 |
| XENE | 44.53▼ | -0.48 (-1.07%) | 46.60 | 43.58 | 971,200 |
| XERS | 6.99▲ | +0.48 (+7.37%) | 7.06 | 6.5664 | 2,508,799 |
| XES | 85.48▼ | -1.19 (-1.37%) | 86.6682 | 85.21 | 38,156 |
| XFIV | 49.455▼ | -0.085 (-0.17%) | 49.51 | 49.39 | 36,945 |
| XFIX | 51.915▼ | -0.04 (-0.08%) | 51.915 | 51.915 | 100 |
| XFLX | 24.495▼ | -0.0409 (-0.17%) | 24.51 | 24.485 | 34,200 |
| XGN | 6.99▼ | -0.21 (-2.92%) | 7.355 | 6.97 | 278,200 |
| XHB | 105.74▼ | -1.67 (-1.55%) | 107.50 | 105.54 | 2,254,611 |
| XHE | 88.18▼ | -1.16 (-1.30%) | 89.47 | 88.00 | 11,754 |
| XHLF | 50.27▼ | -0.01 (-0.02%) | 50.28 | 50.27 | 263,487 |
| XHR | 13.54▲ | +0.04 (+0.30%) | 13.70 | 13.42 | 433,796 |
| XHS | 106.679▼ | -0.48 (-0.45%) | 107.05 | 106.47 | 2,288 |
| XHYC | 37.26▼ | -0.045 (-0.12%) | 37.26 | 37.26 | 100 |
| XHYD | 38.345▼ | -0.056 (-0.15%) | 38.371 | 38.345 | 400 |
| XHYE | 38.666▼ | -0.029 (-0.07%) | 38.666 | 38.666 | 100 |
| XHYF | 37.83▼ | -0.05 (-0.13%) | 37.83 | 37.83 | 100 |
| XHYH | 35.832▼ | -0.053 (-0.15%) | 35.85 | 35.81 | 2,700 |
| XHYT | 34.686▼ | -0.019 (-0.05%) | 34.70 | 34.686 | 400 |
| XIDV | 33.257▼ | -0.049 (-0.15%) | 33.27 | 33.229 | 1,900 |
| XITK | 180.53▲ | +0.919 (+0.51%) | 180.69 | 180.31 | 1,793 |
| XLB | 43.48▼ | -0.61 (-1.38%) | 44.10 | 43.45 | 11,389,224 |
| XLBI | 23.5294▼ | -0.1756 (-0.74%) | 23.71 | 23.5294 | 539 |
| XLC | 116.26▼ | -0.87 (-0.74%) | 117.58 | 115.80 | 6,112,747 |
| XLCI | 24.9375▼ | -0.0335 (-0.13%) | 25.04 | 24.9375 | 277 |
| XLE | 45.42▼ | -0.50 (-1.09%) | 45.92 | 45.27 | 27,891,927 |
| XLEI | 24.793▼ | -0.192 (-0.77%) | 24.9457 | 24.76 | 3,371 |
| XLF | 53.48▼ | -0.20 (-0.37%) | 53.71 | 53.28 | 31,091,200 |
| XLFI | 24.5845▼ | -0.0315 (-0.13%) | 24.60 | 24.47 | 1,477 |
| XLG | 59.62▼ | -0.12 (-0.20%) | 59.8942 | 59.3835 | 1,675,998 |
| XLI | 154.39▼ | -0.19 (-0.12%) | 155.00 | 154.02 | 6,648,537 |
| XLII | 24.7002▼ | -0.0098 (-0.04%) | 24.75 | 24.70 | 1,240 |
| XLK | 147.63▲ | +1.03 (+0.70%) | 148.38 | 146.92 | 8,272,771 |
| XLKI | 26.287▲ | +0.077 (+0.29%) | 26.4361 | 26.2642 | 8,859 |
| XLP | 77.81▼ | -0.65 (-0.83%) | 78.31 | 77.68 | 12,681,025 |
| XLRE | 40.74▼ | -0.25 (-0.61%) | 41.00 | 40.71 | 5,958,987 |
| XLRI | 23.9713▼ | -0.0997 (-0.41%) | 24.03 | 23.95 | 1,548 |
| XLSI | 23.7678▼ | -0.1202 (-0.50%) | 23.94 | 23.7678 | 2,040 |
| XLSR | 62.65▼ | -0.23 (-0.37%) | 62.98 | 62.36 | 33,200 |
| XLU | 42.72▼ | -0.58 (-1.34%) | 43.41 | 42.66 | 21,607,859 |
| XLUI | 24.125▼ | -0.355 (-1.45%) | 24.40 | 24.125 | 20,509 |
| XLV | 151.43▼ | -1.83 (-1.19%) | 153.42 | 151.20 | 10,571,197 |
| XLVI | 25.9687▼ | -0.2913 (-1.11%) | 26.32 | 25.9687 | 9,547 |
| XLY | 117.99▼ | -1.74 (-1.45%) | 119.36 | 117.75 | 6,400,205 |
| XLYI | 24.7758▼ | -0.1092 (-0.44%) | 24.7758 | 24.76 | 587 |
| XMAG | 22.54▼ | -0.10 (-0.44%) | 22.69 | 22.51 | 65,600 |
| XME | 98.20▼ | -1.54 (-1.54%) | 99.98 | 97.77 | 1,556,151 |
| XMHQ | 102.16▼ | -0.59 (-0.57%) | 102.83 | 101.81 | 163,000 |