Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCN | 165.50▼ | -0.58 (-0.35%) | 167.07 | 165.35 | 789,490 |
| WCPB | 25.325▼ | -0.025 (-0.10%) | 25.3399 | 25.30 | 23,735 |
| WD | 45.12▲ | +0.68 (+1.53%) | 45.42 | 43.90 | 288,554 |
| WDAF | 34.1512▲ | +0.5109 (+1.52%) | 34.17 | 33.7601 | 10,004 |
| WDAY | 129.72▼ | -2.54 (-1.92%) | 132.37 | 127.61 | 2,768,369 |
| WDC | 304.15▲ | +9.18 (+3.11%) | 311.59 | 299.1401 | 8,525,123 |
| WDEF | 32.75▲ | +0.48 (+1.49%) | 32.75 | 32.28 | 36,625 |
| WDFC | 210.54▲ | +4.36 (+2.11%) | 212.20 | 205.28 | 146,401 |
| WDGF | 34.4973▲ | +0.3823 (+1.12%) | 34.4973 | 34.1321 | 4,652 |
| WDI | 13.46▲ | +0.06 (+0.45%) | 13.54 | 13.295 | 250,588 |
| WDIV | 77.6021▲ | +0.3506 (+0.45%) | 77.6231 | 77.18 | 18,147 |
| WDS | 24.41▲ | +0.18 (+0.74%) | 24.505 | 24.105 | 625,830 |
| WDTE | 28.6142▲ | +0.0923 (+0.32%) | 28.67 | 28.48 | 13,717 |
| WEA | 10.59▲ | +0.04 (+0.38%) | 10.71 | 10.52 | 12,941 |
| WEAT | 22.85▼ | -0.02 (-0.09%) | 22.8599 | 22.5578 | 1,258,135 |
| WEAV | 5.08▲ | +0.17 (+3.46%) | 5.11 | 4.89 | 1,237,423 |
| WEBL | 18.05▲ | +0.17 (+0.95%) | 18.35 | 17.74 | 490,679 |
| WEBS | 27.13▼ | -0.28 (-1.02%) | 27.5596 | 26.71 | 101,499 |
| WEC | 116.73▼ | -0.85 (-0.72%) | 117.94 | 116.63 | 1,349,285 |
| WEEI | 24.223▲ | +0.033 (+0.14%) | 24.223 | 24.00 | 58,516 |
| WEEL | 19.585▲ | +0.075 (+0.38%) | 19.64 | 19.55 | 5,156 |
| WELL | 200.91▼ | -1.42 (-0.70%) | 203.09 | 200.75 | 1,528,839 |
| WEN | 7.09▲ | +0.21 (+3.05%) | 7.18 | 6.86 | 5,529,132 |
| WENN | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 3,835 |
| WEPN | 44.6486▲ | +0.1779 (+0.40%) | 44.8508 | 44.405 | 1,387 |
| WERN | 30.99▲ | +0.53 (+1.74%) | 31.27 | 30.11 | 699,336 |
| WEX | 157.10▲ | +2.41 (+1.56%) | 158.85 | 147.84 | 276,033 |
| WEYS | 32.19▼ | -0.18 (-0.56%) | 32.605 | 32.00 | 9,491 |
| WF | 65.90▼ | -0.14 (-0.21%) | 66.38 | 64.88 | 141,703 |
| WFC | 81.85▲ | +1.25 (+1.55%) | 81.865 | 80.76 | 7,069,015 |
| WFCF | 12.02▼ | -1.07 (-8.17%) | 13.06 | 11.75 | 1,081 |
| WFG | 64.88▼ | -0.27 (-0.41%) | 65.29 | 64.19 | 135,971 |
| WFRD | 94.90▼ | -0.39 (-0.41%) | 96.45 | 94.48 | 437,886 |
| WGMI | 36.70▲ | +0.94 (+2.63%) | 37.215 | 35.90 | 265,273 |
| WGO | 31.52▲ | +1.16 (+3.82%) | 31.645 | 29.85 | 666,705 |
| WGS | 66.61▲ | +0.41 (+0.62%) | 67.49 | 65.66 | 459,025 |
| WH | 83.32▲ | +1.16 (+1.41%) | 83.65 | 81.51 | 825,449 |
| WHD | 49.75▲ | +1.96 (+4.10%) | 49.78 | 47.60 | 718,407 |
| WHF | 7.58▲ | +0.18 (+2.43%) | 7.58 | 7.10 | 209,705 |
| WHG | 16.37▲ | +0.17 (+1.05%) | 16.76 | 16.20 | 8,485 |
| WHR | 56.29▲ | +0.82 (+1.48%) | 56.87 | 55.05 | 1,723,992 |
| WIA | 8.09▲ | +0.01 (+0.12%) | 8.14 | 8.06 | 25,861 |
| WILC | 25.31▲ | +0.38 (+1.52%) | 25.31 | 25.31 | 934 |
| WIMA | 39.6227▲ | +0.1392 (+0.35%) | 39.71 | 39.56 | 1,737 |
| WINA | 421.87▼ | -8.56 (-1.99%) | 435.10 | 421.20 | 101,346 |
| WING | 164.83▲ | +12.32 (+8.08%) | 166.9999 | 150.5001 | 1,314,731 |
| WINN | 28.19▲ | +0.17 (+0.61%) | 28.21 | 28.00 | 262,545 |
| WIP | 39.64▲ | +0.272 (+0.69%) | 39.76 | 39.48 | 190,788 |
| WISD | 100.785▲ | +0.055 (+0.05%) | 100.785 | 100.785 | 211 |
| WISE | 33.6369▲ | +0.2755 (+0.83%) | 33.89 | 33.44 | 4,407 |
| WIW | 8.46▲ | +0.01 (+0.12%) | 8.51 | 8.44 | 161,599 |
| WIX | 84.25▲ | +2.30 (+2.81%) | 85.29 | 79.58 | 5,132,803 |
| WK | 59.77▼ | -0.23 (-0.38%) | 60.26 | 59.18 | 582,485 |
| WKC | 23.23▼ | -0.22 (-0.94%) | 23.385 | 23.14 | 1,008,099 |
| WKEY | 6.55▲ | +0.01 (+0.15%) | 6.9399 | 6.50 | 140,102 |
| WLAC | 10.725▲ | +0.055 (+0.52%) | 10.7499 | 10.63 | 224,298 |
| WLDN | 78.98▼ | -1.36 (-1.69%) | 81.00 | 78.80 | 184,385 |
| WLFC | 178.22▲ | +2.33 (+1.32%) | 179.60 | 175.55 | 62,700 |
| WLK | 119.53▲ | +0.13 (+0.11%) | 119.60 | 116.365 | 1,044,216 |
| WLTG | 34.3001▲ | +0.0862 (+0.25%) | 34.3001 | 34.22 | 4,513 |
| WLTH | 9.58▲ | +0.01 (+0.10%) | 9.80 | 9.51 | 1,009,826 |
| WLY | 38.50▼ | -0.55 (-1.41%) | 39.17 | 38.245 | 451,912 |
| WLYB | 38.85▲ | +0.42 (+1.09%) | 38.85 | 38.85 | 764 |
| WM | 233.80▼ | -1.62 (-0.69%) | 235.2299 | 232.88 | 1,066,658 |
| WMB | 72.59▲ | +0.59 (+0.82%) | 73.00 | 71.73 | 4,272,285 |
| WMG | 26.01▼ | -0.10 (-0.38%) | 26.29 | 25.775 | 902,017 |
| WMK | 71.15▲ | +0.87 (+1.24%) | 71.25 | 70.01 | 120,871 |
| WMS | 140.72▲ | +3.05 (+2.22%) | 140.935 | 136.1401 | 815,562 |
| WMSB | 25.07▲ | +0.035 (+0.14%) | 25.07 | 25.06 | 20,212 |
| WMT | 126.79▲ | +1.00 (+0.79%) | 126.98 | 125.37 | 10,848,351 |
| WNC | 8.56▲ | +0.08 (+0.94%) | 8.645 | 8.34 | 313,807 |
| WNEB | 13.19▲ | +0.12 (+0.92%) | 13.22 | 13.07 | 40,981 |
| WNTR | 32.91▼ | -2.09 (-5.97%) | 34.70 | 32.70 | 254,122 |
| WOLF | 18.05▲ | +0.58 (+3.32%) | 18.71 | 17.50 | 907,890 |
| WOMN | 39.9364▲ | +0.1572 (+0.40%) | 39.9364 | 39.88 | 2,150 |
| WOOD | 70.3937▼ | -0.1327 (-0.19%) | 70.705 | 70.3937 | 2,317 |
| WOR | 52.06▲ | +0.02 (+0.04%) | 52.74 | 51.46 | 235,049 |
| WPC | 69.91▼ | -0.34 (-0.48%) | 70.28 | 69.58 | 1,472,403 |
| WPM | 134.09▼ | -1.47 (-1.08%) | 136.14 | 133.33 | 1,393,212 |
| WPP | 16.20▲ | +0.23 (+1.44%) | 16.285 | 15.97 | 318,114 |
| WRB | 66.16▲ | +0.17 (+0.26%) | 66.16 | 65.41 | 1,057,386 |
| WRBY | 21.05▲ | +0.76 (+3.75%) | 21.16 | 19.91 | 2,199,919 |
| WRD | 7.66▼ | -0.15 (-1.92%) | 7.87 | 7.59 | 1,441,935 |
| WRLD | 143.43▲ | +3.57 (+2.55%) | 143.75 | 138.97 | 106,716 |
| WRND | 36.318▲ | +0.1177 (+0.33%) | 36.49 | 36.28 | 843 |
| WS | 30.17▼ | -0.08 (-0.26%) | 30.457 | 29.18 | 254,054 |
| WSBC | 35.09▲ | +0.39 (+1.12%) | 35.13 | 34.515 | 530,021 |
| WSBF | 18.37▲ | +0.16 (+0.88%) | 18.495 | 18.155 | 115,241 |
| WSBK | 12.79▲ | +0.015 (+0.12%) | 12.7999 | 12.675 | 4,443 |
| WSC | 18.07▲ | +0.68 (+3.91%) | 18.10 | 17.19 | 1,672,702 |
| WSFS | 67.37▲ | +1.07 (+1.61%) | 67.41 | 65.89 | 238,477 |
| WSGE | 24.9949▲ | +0.1308 (+0.53%) | 24.9949 | 24.9949 | 15 |
| WSHP | 5.54▼ | -0.31 (-5.30%) | 6.44 | 5.29 | 107,652 |
| WSM | 182.62▲ | +2.45 (+1.36%) | 182.83 | 176.445 | 860,914 |
| WSML | 31.62▲ | +0.21 (+0.67%) | 31.62 | 31.52 | 2,240 |
| WSO | 378.52▲ | +8.21 (+2.22%) | 379.33 | 365.09 | 337,019 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WSR | 16.55▼ | -0.03 (-0.18%) | 16.65 | 16.48 | 248,279 |
| WST | 256.85▲ | +2.05 (+0.80%) | 257.31 | 251.46 | 638,891 |
| WSTN | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 13 |