Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSFS | 66.75▼ | -0.62 (-0.92%) | 67.98 | 66.65 | 468,737 |
| WSGE | 24.9684▼ | -0.0265 (-0.11%) | 24.9684 | 24.9684 | 189 |
| WSM | 179.93▼ | -2.69 (-1.47%) | 182.42 | 177.51 | 961,087 |
| WSML | 31.6121▼ | -0.0079 (-0.02%) | 31.6121 | 31.47 | 1,425 |
| WSO | 381.70▲ | +3.18 (+0.84%) | 386.63 | 372.035 | 297,500 |
| WSR | 16.70▲ | +0.15 (+0.91%) | 16.795 | 16.52 | 206,499 |
| WST | 259.35▲ | +2.50 (+0.97%) | 261.53 | 256.15 | 565,403 |
| WT | 15.10▲ | +0.16 (+1.07%) | 15.18 | 14.725 | 2,869,847 |
| WTBA | 24.49▲ | +0.16 (+0.66%) | 24.495 | 24.045 | 26,738 |
| WTBN | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.2501 | 9,515 |
| WTFC | 140.45▲ | +0.11 (+0.08%) | 141.035 | 139.36 | 268,009 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 3,000 |
| WTIB | 27.4758▼ | -0.5229 (-1.87%) | 28.0782 | 27.01 | 10,436 |
| WTIP | 38.1437▲ | +0.1287 (+0.34%) | 38.1699 | 37.95 | 2,875 |
| WTM | 2,215.73▲ | +11.77 (+0.53%) | 2,241.9999 | 2,192.96 | 15,948 |
| WTMF | 40.1336▼ | -0.0064 (-0.02%) | 40.156 | 39.7901 | 12,278 |
| WTMU | 25.71▲ | +0.035 (+0.14%) | 25.71 | 25.67 | 386 |
| WTMY | 25.315▲ | +0.035 (+0.14%) | 25.315 | 25.315 | 1 |
| WTPI | 32.02▼ | -0.20 (-0.62%) | 32.16 | 31.9101 | 68,298 |
| WTRE | 22.9417▲ | +0.2817 (+1.24%) | 22.9417 | 22.34 | 2,584 |
| WTRG | 40.47▼ | -0.42 (-1.03%) | 41.23 | 40.45 | 1,649,324 |
| WTS | 290.10▲ | +2.15 (+0.75%) | 292.29 | 285.02 | 117,263 |
| WTTR | 15.19▲ | +0.05 (+0.33%) | 15.41 | 15.00 | 1,043,436 |
| WTV | 94.85▼ | -0.25 (-0.26%) | 95.12 | 94.4701 | 286,834 |
| WTW | 285.24▼ | -5.79 (-1.99%) | 289.69 | 284.38 | 477,526 |
| WU | 8.81▲ | +0.03 (+0.34%) | 8.98 | 8.79 | 6,981,062 |
| WULF | 16.57▲ | +1.02 (+6.56%) | 16.66 | 15.3227 | 30,337,718 |
| WVE | 7.10▲ | +0.01 (+0.14%) | 7.13 | 6.83 | 2,666,155 |
| WW | 11.62▼ | -0.39 (-3.25%) | 11.78 | 10.79 | 616,663 |
| WWD | 375.17▼ | -3.71 (-0.98%) | 380.00 | 371.625 | 477,869 |
| WWJD | 37.65▲ | +0.09 (+0.24%) | 37.65 | 37.1143 | 50,555 |
| WWW | 16.21▲ | +0.38 (+2.40%) | 16.29 | 15.51 | 1,068,759 |
| WXET | 19.32▲ | +0.05 (+0.26%) | 19.515 | 19.10 | 20,805 |
| WY | 24.02▼ | -0.18 (-0.74%) | 24.12 | 23.815 | 2,687,419 |
| WYFI | 12.77▲ | +0.74 (+6.15%) | 12.99 | 11.55 | 871,357 |
| WYNN | 100.43▼ | -2.28 (-2.22%) | 103.045 | 100.00 | 1,487,976 |
| XAGG | 49.85▼ | -0.02 (-0.04%) | 49.91 | 49.66 | 362,131 |
| XAIX | 41.2169▲ | +0.1897 (+0.46%) | 41.2169 | 40.61 | 3,638 |
| XAR | 260.06▼ | -3.58 (-1.36%) | 261.725 | 257.2201 | 150,691 |
| XB | 39.14▼ | -0.08 (-0.20%) | 39.16 | 38.94 | 129,948 |
| XBB | 40.81▼ | -0.03 (-0.07%) | 40.86 | 40.665 | 472,478 |
| XBCI | 41.74▼ | -0.3659 (-0.87%) | 41.74 | 40.6217 | 68,952 |
| XBFR | 24.7194▼ | -0.0297 (-0.12%) | 24.75 | 24.62 | 6,673 |
| XBI | 128.85▲ | +0.05 (+0.04%) | 129.18 | 126.37 | 9,509,827 |
| XBIL | 50.065▲ | +0.005 (+0.01%) | 50.07 | 50.06 | 125,800 |
| XBTY | 7.05▼ | -0.03 (-0.42%) | 7.05 | 6.97 | 15,837 |
| XC | 31.345▼ | -0.068 (-0.22%) | 31.345 | 31.06 | 10,509 |
| XCBE | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 104 |
| XCCC | 36.26▼ | -0.01 (-0.03%) | 36.27 | 36.075 | 119,789 |
| XCEM | 41.44▲ | +0.15 (+0.36%) | 41.55 | 40.79 | 144,910 |
| XCHG | 24.0869▲ | +0.044 (+0.18%) | 24.09 | 23.94 | 1,731 |
| XCLR | 25.7439▲ | +0.0333 (+0.13%) | 25.7439 | 25.65 | 267 |
| XCNY | 28.9818▲ | +0.0885 (+0.31%) | 28.9818 | 28.9818 | 5 |
| XCOR | 77.79▲ | +0.0615 (+0.08%) | 77.79 | 76.8106 | 132 |
| XDEF | 22.9779▼ | -0.5171 (-2.20%) | 22.9779 | 22.58 | 5,906 |
| XEL | 80.54▲ | +0.15 (+0.19%) | 81.10 | 80.06 | 2,458,707 |
| XENE | 57.65▲ | +0.81 (+1.43%) | 57.699 | 55.8512 | 667,644 |
| XERS | 5.87▼ | -0.18 (-2.98%) | 6.085 | 5.86 | 1,615,176 |
| XES | 118.07▲ | +2.41 (+2.08%) | 118.07 | 115.055 | 116,756 |
| XFIV | 49.0177▲ | +0.0977 (+0.20%) | 49.04 | 48.88 | 25,408 |
| XFLT | 17.05▲ | +0.19 (+1.13%) | 17.16 | 16.75 | 78,356 |
| XFLX | 22.3473▲ | +0.0073 (+0.03%) | 22.3473 | 22.29 | 107 |
| XHB | 96.98▼ | -2.21 (-2.23%) | 98.24 | 96.075 | 1,511,410 |
| XHE | 77.90▼ | -0.3241 (-0.41%) | 78.06 | 77.494 | 18,452 |
| XHLF | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.21 | 212,802 |
| XHR | 14.66▼ | -0.06 (-0.41%) | 14.855 | 14.57 | 401,242 |
| XHS | 103.60▲ | +1.347 (+1.32%) | 104.185 | 103.05 | 6,116 |
| XHYC | 36.65▼ | -0.025 (-0.07%) | 36.65 | 36.65 | 27 |
| XHYD | 37.9226▼ | -0.0124 (-0.03%) | 38.05 | 37.9226 | 1,673 |
| XHYE | 39.075▲ | +0.01 (+0.03%) | 39.075 | 39.07 | 225 |
| XHYF | 36.8785▲ | +0.1485 (+0.40%) | 36.8785 | 36.8785 | 98 |
| XHYH | 35.2065▲ | +0.0565 (+0.16%) | 35.39 | 34.95 | 1,365 |
| XHYI | 37.2533▼ | -0.0267 (-0.07%) | 37.281 | 37.2533 | 1,103 |
| XHYT | 34.21▲ | +0.19 (+0.56%) | 34.26 | 33.87 | 17,072 |
| XIDV | 36.6059▼ | -0.1641 (-0.45%) | 36.6059 | 36.3401 | 11,720 |
| XITK | 149.7623▲ | +0.5936 (+0.40%) | 149.7623 | 148.45 | 1,509 |
| XLB | 50.08▼ | -0.14 (-0.28%) | 50.32 | 49.69 | 9,835,595 |
| XLBI | 23.4586▼ | -0.054 (-0.23%) | 23.55 | 23.35 | 2,506 |
| XLC | 111.82▲ | +0.06 (+0.05%) | 112.00 | 111.05 | 4,299,718 |
| XLCI | 24.0636▼ | -0.0072 (-0.03%) | 24.0636 | 23.99 | 569 |
| XLE | 60.16▲ | +0.48 (+0.80%) | 60.77 | 59.79 | 36,659,633 |
| XLEI | 27.55▲ | +0.1117 (+0.41%) | 27.75 | 27.46 | 26,447 |
| XLF | 49.88 | +0.00 (+0.00%) | 50.015 | 49.50 | 31,224,076 |
| XLFI | 22.371▲ | +0.0068 (+0.03%) | 22.39 | 22.25 | 5,136 |
| XLG | 55.23▲ | +0.06 (+0.11%) | 55.24 | 54.355 | 2,735,273 |
| XLI | 164.28▼ | -0.33 (-0.20%) | 164.68 | 162.80 | 9,844,339 |
| XLII | 24.135▼ | -0.0371 (-0.15%) | 24.18 | 23.9711 | 4,764 |
| XLK | 137.43▲ | +0.65 (+0.48%) | 137.49 | 134.11 | 8,329,053 |
| XLKI | 24.3106▲ | +0.0793 (+0.33%) | 24.3106 | 23.97 | 1,769 |
| XLO | 8.50▲ | +0.04 (+0.47%) | 8.73 | 8.20 | 29,659 |
| XLP | 81.26▼ | -1.40 (-1.69%) | 82.535 | 81.10 | 12,463,368 |
| XLRE | 41.72▼ | -0.04 (-0.10%) | 41.875 | 41.36 | 5,327,971 |
| XLRI | 22.8771▼ | -0.0189 (-0.08%) | 22.94 | 22.80 | 1,234 |
| XLSI | 23.0834▼ | -0.3572 (-1.52%) | 23.61 | 23.0834 | 4,829 |
| XLSR | 58.73▲ | +0.18 (+0.31%) | 58.73 | 58.045 | 66,812 |
| XLU | 46.27▲ | +0.10 (+0.22%) | 46.43 | 46.05 | 12,889,487 |
| XLUI | 24.92▲ | +0.0073 (+0.03%) | 24.99 | 24.75 | 8,067 |
| XLV | 146.57▲ | +0.29 (+0.20%) | 146.91 | 144.88 | 10,262,793 |
| XLVI | 24.8042▲ | +0.0358 (+0.14%) | 24.91 | 24.6216 | 10,600 |
| XLY | 107.77▼ | -1.27 (-1.16%) | 108.18 | 106.45 | 8,892,807 |