Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
WCN 165.50 -0.58 (-0.35%) 167.07 165.35 789,490
WCPB 25.325 -0.025 (-0.10%) 25.3399 25.30 23,735
WD 45.12 +0.68 (+1.53%) 45.42 43.90 288,554
WDAF 34.1512 +0.5109 (+1.52%) 34.17 33.7601 10,004
WDAY 129.72 -2.54 (-1.92%) 132.37 127.61 2,768,369
WDC 304.15 +9.18 (+3.11%) 311.59 299.1401 8,525,123
WDEF 32.75 +0.48 (+1.49%) 32.75 32.28 36,625
WDFC 210.54 +4.36 (+2.11%) 212.20 205.28 146,401
WDGF 34.4973 +0.3823 (+1.12%) 34.4973 34.1321 4,652
WDI 13.46 +0.06 (+0.45%) 13.54 13.295 250,588
WDIV 77.6021 +0.3506 (+0.45%) 77.6231 77.18 18,147
WDS 24.41 +0.18 (+0.74%) 24.505 24.105 625,830
WDTE 28.6142 +0.0923 (+0.32%) 28.67 28.48 13,717
WEA 10.59 +0.04 (+0.38%) 10.71 10.52 12,941
WEAT 22.85 -0.02 (-0.09%) 22.8599 22.5578 1,258,135
WEAV 5.08 +0.17 (+3.46%) 5.11 4.89 1,237,423
WEBL 18.05 +0.17 (+0.95%) 18.35 17.74 490,679
WEBS 27.13 -0.28 (-1.02%) 27.5596 26.71 101,499
WEC 116.73 -0.85 (-0.72%) 117.94 116.63 1,349,285
WEEI 24.223 +0.033 (+0.14%) 24.223 24.00 58,516
WEEL 19.585 +0.075 (+0.38%) 19.64 19.55 5,156
WELL 200.91 -1.42 (-0.70%) 203.09 200.75 1,528,839
WEN 7.09 +0.21 (+3.05%) 7.18 6.86 5,529,132
WENN 10.19 +0.01 (+0.10%) 10.20 10.19 3,835
WEPN 44.6486 +0.1779 (+0.40%) 44.8508 44.405 1,387
WERN 30.99 +0.53 (+1.74%) 31.27 30.11 699,336
WEX 157.10 +2.41 (+1.56%) 158.85 147.84 276,033
WEYS 32.19 -0.18 (-0.56%) 32.605 32.00 9,491
WF 65.90 -0.14 (-0.21%) 66.38 64.88 141,703
WFC 81.85 +1.25 (+1.55%) 81.865 80.76 7,069,015
WFCF 12.02 -1.07 (-8.17%) 13.06 11.75 1,081
WFG 64.88 -0.27 (-0.41%) 65.29 64.19 135,971
WFRD 94.90 -0.39 (-0.41%) 96.45 94.48 437,886
WGMI 36.70 +0.94 (+2.63%) 37.215 35.90 265,273
WGO 31.52 +1.16 (+3.82%) 31.645 29.85 666,705
WGS 66.61 +0.41 (+0.62%) 67.49 65.66 459,025
WH 83.32 +1.16 (+1.41%) 83.65 81.51 825,449
WHD 49.75 +1.96 (+4.10%) 49.78 47.60 718,407
WHF 7.58 +0.18 (+2.43%) 7.58 7.10 209,705
WHG 16.37 +0.17 (+1.05%) 16.76 16.20 8,485
WHR 56.29 +0.82 (+1.48%) 56.87 55.05 1,723,992
WIA 8.09 +0.01 (+0.12%) 8.14 8.06 25,861
WILC 25.31 +0.38 (+1.52%) 25.31 25.31 934
WIMA 39.6227 +0.1392 (+0.35%) 39.71 39.56 1,737
WINA 421.87 -8.56 (-1.99%) 435.10 421.20 101,346
WING 164.83 +12.32 (+8.08%) 166.9999 150.5001 1,314,731
WINN 28.19 +0.17 (+0.61%) 28.21 28.00 262,545
WIP 39.64 +0.272 (+0.69%) 39.76 39.48 190,788
WISD 100.785 +0.055 (+0.05%) 100.785 100.785 211
WISE 33.6369 +0.2755 (+0.83%) 33.89 33.44 4,407
WIW 8.46 +0.01 (+0.12%) 8.51 8.44 161,599
WIX 84.25 +2.30 (+2.81%) 85.29 79.58 5,132,803
WK 59.77 -0.23 (-0.38%) 60.26 59.18 582,485
WKC 23.23 -0.22 (-0.94%) 23.385 23.14 1,008,099
WKEY 6.55 +0.01 (+0.15%) 6.9399 6.50 140,102
WLAC 10.725 +0.055 (+0.52%) 10.7499 10.63 224,298
WLDN 78.98 -1.36 (-1.69%) 81.00 78.80 184,385
WLFC 178.22 +2.33 (+1.32%) 179.60 175.55 62,700
WLK 119.53 +0.13 (+0.11%) 119.60 116.365 1,044,216
WLTG 34.3001 +0.0862 (+0.25%) 34.3001 34.22 4,513
WLTH 9.58 +0.01 (+0.10%) 9.80 9.51 1,009,826
WLY 38.50 -0.55 (-1.41%) 39.17 38.245 451,912
WLYB 38.85 +0.42 (+1.09%) 38.85 38.85 764
WM 233.80 -1.62 (-0.69%) 235.2299 232.88 1,066,658
WMB 72.59 +0.59 (+0.82%) 73.00 71.73 4,272,285
WMG 26.01 -0.10 (-0.38%) 26.29 25.775 902,017
WMK 71.15 +0.87 (+1.24%) 71.25 70.01 120,871
WMS 140.72 +3.05 (+2.22%) 140.935 136.1401 815,562
WMSB 25.07 +0.035 (+0.14%) 25.07 25.06 20,212
WMT 126.79 +1.00 (+0.79%) 126.98 125.37 10,848,351
WNC 8.56 +0.08 (+0.94%) 8.645 8.34 313,807
WNEB 13.19 +0.12 (+0.92%) 13.22 13.07 40,981
WNTR 32.91 -2.09 (-5.97%) 34.70 32.70 254,122
WOLF 18.05 +0.58 (+3.32%) 18.71 17.50 907,890
WOMN 39.9364 +0.1572 (+0.40%) 39.9364 39.88 2,150
WOOD 70.3937 -0.1327 (-0.19%) 70.705 70.3937 2,317
WOR 52.06 +0.02 (+0.04%) 52.74 51.46 235,049
WPC 69.91 -0.34 (-0.48%) 70.28 69.58 1,472,403
WPM 134.09 -1.47 (-1.08%) 136.14 133.33 1,393,212
WPP 16.20 +0.23 (+1.44%) 16.285 15.97 318,114
WRB 66.16 +0.17 (+0.26%) 66.16 65.41 1,057,386
WRBY 21.05 +0.76 (+3.75%) 21.16 19.91 2,199,919
WRD 7.66 -0.15 (-1.92%) 7.87 7.59 1,441,935
WRLD 143.43 +3.57 (+2.55%) 143.75 138.97 106,716
WRND 36.318 +0.1177 (+0.33%) 36.49 36.28 843
WS 30.17 -0.08 (-0.26%) 30.457 29.18 254,054
WSBC 35.09 +0.39 (+1.12%) 35.13 34.515 530,021
WSBF 18.37 +0.16 (+0.88%) 18.495 18.155 115,241
WSBK 12.79 +0.015 (+0.12%) 12.7999 12.675 4,443
WSC 18.07 +0.68 (+3.91%) 18.10 17.19 1,672,702
WSFS 67.37 +1.07 (+1.61%) 67.41 65.89 238,477
WSGE 24.9949 +0.1308 (+0.53%) 24.9949 24.9949 15
WSHP 5.54 -0.31 (-5.30%) 6.44 5.29 107,652
WSM 182.62 +2.45 (+1.36%) 182.83 176.445 860,914
WSML 31.62 +0.21 (+0.67%) 31.62 31.52 2,240
WSO 378.52 +8.21 (+2.22%) 379.33 365.09 337,019
WSO.B 368.33 +0.00 (+0.00%) 368.33 368.33 0
WSR 16.55 -0.03 (-0.18%) 16.65 16.48 248,279
WST 256.85 +2.05 (+0.80%) 257.31 251.46 638,891
WSTN 9.99 +0.00 (+0.00%) 9.99 9.99 13