Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALE | 15.09▲ | +0.10 (+0.67%) | 15.21 | 15.005 | 17,262,311 |
| VALG | 18.1892▲ | +0.2641 (+1.47%) | 18.25 | 18.1892 | 480 |
| VALN | 5.40▲ | +0.175 (+3.35%) | 5.41 | 5.30 | 20,082 |
| VALQ | 69.5003▲ | +0.0965 (+0.14%) | 69.63 | 69.41 | 3,863 |
| VALU | 37.725▼ | -1.285 (-3.29%) | 39.00 | 37.725 | 1,637 |
| VATE | 14.82▲ | +0.01 (+0.07%) | 15.99 | 14.66 | 74,937 |
| VAVX | 14.5656▲ | +0.4755 (+3.37%) | 14.599 | 14.12 | 2,716 |
| VAW | 232.06▼ | -0.575 (-0.25%) | 232.30 | 229.59 | 50,203 |
| VB | 301.66▲ | +1.32 (+0.44%) | 302.7499 | 300.78 | 343,020 |
| VBCA | 75.46▼ | -0.055 (-0.07%) | 75.50 | 75.455 | 8,559 |
| VBCB | 75.45▲ | +0.02 (+0.03%) | 75.46 | 75.43 | 20,688 |
| VBCC | 75.40▲ | +0.02 (+0.03%) | 75.46 | 75.37 | 11,300 |
| VBCD | 75.375▲ | +0.045 (+0.06%) | 75.46 | 75.265 | 13,827 |
| VBCE | 75.445▲ | +0.03 (+0.04%) | 75.46 | 75.3441 | 8,249 |
| VBCF | 75.525▲ | +0.02 (+0.03%) | 75.53 | 75.445 | 2,590 |
| VBCG | 75.265▼ | -0.01 (-0.01%) | 75.27 | 75.175 | 2,989 |
| VBCH | 75.35▲ | +0.095 (+0.13%) | 75.50 | 75.25 | 4,453 |
| VBCI | 75.435▼ | -0.0211 (-0.03%) | 75.435 | 75.34 | 2,912 |
| VBCJ | 75.385▼ | -0.02 (-0.03%) | 75.385 | 75.2899 | 4,306 |
| VBF | 15.11▼ | -0.02 (-0.13%) | 15.1499 | 15.02 | 51,151 |
| VBIL | 75.52 | +0.00 (+0.00%) | 75.53 | 75.51 | 2,105,306 |
| VBK | 360.74▲ | +2.87 (+0.80%) | 363.395 | 359.33 | 188,823 |
| VBNB | 22.7052▲ | +1.0525 (+4.86%) | 22.7052 | 22.7052 | 96 |
| VBND | 43.67▼ | -0.035 (-0.08%) | 43.69 | 43.5601 | 47,949 |
| VBNK | 22.60▲ | +0.70 (+3.20%) | 22.83 | 21.83 | 145,727 |
| VBR | 243.49▲ | +0.27 (+0.11%) | 243.99 | 242.65 | 210,267 |
| VC | 107.85▲ | +5.40 (+5.27%) | 107.95 | 100.675 | 535,755 |
| VCEL | 46.56▼ | -0.42 (-0.89%) | 47.72 | 45.93 | 507,169 |
| VCIT | 82.39▲ | +0.05 (+0.06%) | 82.78 | 82.26 | 7,034,950 |
| VCLN | 30.8569▲ | +1.0872 (+3.65%) | 30.8569 | 30.51 | 463 |
| VCLT | 74.75▼ | -0.06 (-0.08%) | 74.81 | 74.515 | 2,113,960 |
| VCOB | 49.57▲ | +0.025 (+0.05%) | 49.66 | 49.539 | 3,977 |
| VCR | 398.32▲ | +2.77 (+0.70%) | 398.76 | 392.58 | 89,600 |
| VCRB | 76.90▲ | +0.04 (+0.05%) | 76.93 | 76.7999 | 431,200 |
| VCSH | 78.85▲ | +0.06 (+0.08%) | 78.85 | 78.75 | 4,266,356 |
| VCTR | 90.78▲ | +3.04 (+3.46%) | 90.95 | 88.01 | 534,022 |
| VCV | 10.81▲ | +0.02 (+0.19%) | 10.89 | 10.75 | 142,192 |
| VCX | 77.24▼ | -0.32 (-0.41%) | 81.4952 | 75.5001 | 95,485 |
| VCYT | 57.995▲ | +0.915 (+1.60%) | 59.87 | 56.01 | 846,080 |
| VDC | 228.20▼ | -2.25 (-0.98%) | 230.60 | 226.30 | 168,618 |
| VDE | 150.15▼ | -0.29 (-0.19%) | 151.40 | 149.875 | 411,563 |
| VDI | 35.5992▲ | +0.3102 (+0.88%) | 35.5992 | 35.5992 | 12 |
| VEA | 71.89▲ | +1.08 (+1.53%) | 71.92 | 71.52 | 9,016,097 |
| VECO | 54.42▼ | -3.07 (-5.34%) | 59.699 | 53.88 | 1,251,689 |
| VEEE | 5.11▼ | -0.11 (-2.11%) | 5.32 | 5.11 | 10,790 |
| VEEV | 192.01▼ | -0.73 (-0.38%) | 193.52 | 187.91 | 1,785,478 |
| VEFA | 80.953▲ | +0.957 (+1.20%) | 80.953 | 80.953 | 7 |
| VEGA | 52.6766▲ | +0.3466 (+0.66%) | 52.6766 | 52.58 | 4,239 |
| VEGI | 44.9496▲ | +0.7596 (+1.72%) | 44.98 | 44.26 | 33,707 |
| VEL | 18.54▼ | -0.03 (-0.16%) | 18.80 | 18.10 | 82,020 |
| VELO | 15.01▼ | -0.62 (-3.97%) | 16.0799 | 14.91 | 1,639,842 |
| VEM | 27.42▲ | +1.15 (+4.38%) | 27.42 | 27.42 | 100 |
| VEMY | 28.92▲ | +0.059 (+0.20%) | 29.00 | 28.87 | 40,472 |
| VEON | 53.13▲ | +1.13 (+2.17%) | 53.50 | 52.445 | 348,757 |
| VERA | 40.13▼ | -1.07 (-2.60%) | 43.2199 | 40.055 | 2,805,065 |
| VERS | 73.6544▲ | +1.1004 (+1.52%) | 73.6544 | 73.6544 | 238 |
| VERX | 12.85 | +0.00 (+0.00%) | 12.9199 | 12.35 | 1,365,935 |
| VET | 8.74▼ | -0.25 (-2.78%) | 9.04 | 8.73 | 951,697 |
| VETZ | 19.71▲ | +0.01 (+0.05%) | 19.73 | 19.68 | 6,591 |
| VEU | 84.31▲ | +1.33 (+1.60%) | 84.3651 | 83.8945 | 1,636,562 |
| VEXC | 96.27▲ | +1.47 (+1.55%) | 96.42 | 95.59 | 21,763 |
| VFC | 16.50▲ | +0.20 (+1.23%) | 16.67 | 16.075 | 5,248,807 |
| VFH | 137.48▲ | +1.30 (+0.95%) | 137.49 | 136.06 | 864,815 |
| VFL | 10.40▼ | -0.025 (-0.24%) | 10.44 | 10.37 | 36,332 |
| VFLO | 46.89▼ | -0.11 (-0.23%) | 47.099 | 46.54 | 901,558 |
| VG | 10.85▼ | -0.28 (-2.52%) | 11.135 | 10.80 | 5,921,354 |
| VGI | 7.48 | +0.00 (+0.00%) | 7.53 | 7.4701 | 34,609 |
| VGIT | 58.81▲ | +0.01 (+0.02%) | 58.81 | 58.73 | 2,667,210 |
| VGK | 89.97▲ | +0.62 (+0.69%) | 89.995 | 89.385 | 2,662,532 |
| VGLT | 54.63▼ | -0.06 (-0.11%) | 54.645 | 54.4701 | 1,266,581 |
| VGM | 10.62▲ | +0.04 (+0.38%) | 10.64 | 10.55 | 111,701 |
| VGNT | 42.52▲ | +2.32 (+5.77%) | 42.67 | 40.395 | 1,141,281 |
| VGRO | 25.722▲ | +0.292 (+1.15%) | 25.795 | 25.71 | 1,149 |
| VGSH | 58.11▲ | +0.03 (+0.05%) | 58.11 | 58.08 | 7,290,903 |
| VGSR | 11.4124▼ | -0.0217 (-0.19%) | 11.68 | 11.38 | 74,248 |
| VGT | 116.37▲ | +1.73 (+1.51%) | 117.56 | 115.33 | 5,038,562 |
| VGUS | 75.485▲ | +0.0098 (+0.01%) | 75.49 | 75.48 | 178,201 |
| VGVT | 74.8243▲ | +0.0193 (+0.03%) | 74.94 | 74.71 | 1,290 |
| VHC | 11.95▼ | -0.55 (-4.40%) | 12.96 | 11.32 | 123,543 |
| VHCP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 68,075 |
| VHI | 14.24▼ | -0.16 (-1.11%) | 14.5845 | 13.9401 | 7,985 |
| VHT | 305.80▼ | -2.61 (-0.85%) | 307.92 | 302.45 | 239,775 |
| VIA | 19.34▲ | +0.03 (+0.16%) | 19.73 | 18.88 | 835,359 |
| VIAV | 42.42▲ | +0.76 (+1.82%) | 44.59 | 41.65 | 4,524,059 |
| VICE | 33.4624▼ | -0.068 (-0.20%) | 33.4624 | 33.31 | 233 |
| VICI | 26.70▼ | -0.49 (-1.80%) | 27.22 | 26.57 | 17,217,487 |
| VICR | 285.34▲ | +2.39 (+0.84%) | 303.42 | 283.68 | 651,994 |
| VIDI | 39.63▲ | +0.73 (+1.88%) | 39.68 | 39.35 | 33,634 |
| VIG | 239.03▲ | +0.41 (+0.17%) | 239.7926 | 238.225 | 1,198,911 |
| VIGI | 95.57▲ | +0.62 (+0.65%) | 95.58 | 94.9151 | 280,554 |
| VIK | 100.55▼ | -0.14 (-0.14%) | 101.43 | 99.11 | 1,893,165 |
| VINP | 9.92▲ | +0.01 (+0.10%) | 10.25 | 9.87 | 39,297 |
| VIOG | 152.09▲ | +1.172 (+0.78%) | 152.6574 | 151.3049 | 47,237 |
| VIOO | 136.11▲ | +0.49 (+0.36%) | 136.681 | 135.96 | 93,641 |
| VIOV | 116.24▲ | +0.07 (+0.06%) | 116.77 | 116.01 | 32,860 |
| VIPS | 13.33▲ | +0.07 (+0.53%) | 13.49 | 13.165 | 2,822,409 |
| VIR | 10.02▼ | -0.02 (-0.20%) | 10.18 | 9.74 | 1,338,720 |
| VIRC | 6.35▲ | +0.02 (+0.32%) | 6.43 | 6.28 | 40,566 |
| VIRT | 62.97▲ | +1.20 (+1.94%) | 63.905 | 61.685 | 608,477 |
| VIS | 358.74▲ | +3.61 (+1.02%) | 360.63 | 357.23 | 63,489 |