Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDIV | 73.0959▼ | -0.1131 (-0.15%) | 73.0959 | 73.0299 | 4,316 |
| WDS | 17.37▼ | -0.09 (-0.52%) | 17.49 | 17.36 | 394,100 |
| WDTE | 33.78▲ | +0.06 (+0.18%) | 33.79 | 33.603 | 19,400 |
| WEA | 11.00 | +0.00 (+0.00%) | 11.01 | 10.97 | 13,700 |
| WEAV | 7.52▼ | -0.10 (-1.31%) | 7.73 | 7.46 | 725,273 |
| WEBL | 30.39▲ | +0.08 (+0.26%) | 30.51 | 30.03 | 68,000 |
| WEBS | 19.89▼ | -0.03 (-0.15%) | 20.16 | 19.83 | 34,600 |
| WEC | 107.16▲ | +0.20 (+0.19%) | 107.52 | 106.64 | 2,368,000 |
| WEEI | 21.2364▼ | -0.0168 (-0.08%) | 21.27 | 21.09 | 5,684 |
| WEEL | 20.28▲ | +0.035 (+0.17%) | 20.31 | 20.265 | 4,900 |
| WELL | 165.84▲ | +0.94 (+0.57%) | 166.595 | 164.10 | 3,631,876 |
| WEN | 10.27▼ | -0.25 (-2.38%) | 10.53 | 10.26 | 5,761,600 |
| WENN | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 266,102 |
| WERN | 28.99▲ | +0.04 (+0.14%) | 29.18 | 28.70 | 761,900 |
| WEST | 5.93▼ | -0.39 (-6.17%) | 6.32 | 5.91 | 631,550 |
| WEX | 171.29▲ | +0.46 (+0.27%) | 172.70 | 170.81 | 391,600 |
| WEYS | 30.45▲ | +0.41 (+1.36%) | 30.54 | 30.30 | 5,800 |
| WF | 53.21▼ | -0.54 (-1.00%) | 53.54 | 53.00 | 36,100 |
| WFC | 81.51▲ | +1.32 (+1.65%) | 81.63 | 79.78 | 9,458,398 |
| WFCF | 12.00▲ | +0.50 (+4.35%) | 12.00 | 11.97 | 2,141 |
| WFG | 74.93▼ | -0.12 (-0.16%) | 76.02 | 72.525 | 1,243,150 |
| WFH | 65.8509▼ | -0.3382 (-0.51%) | 66.49 | 65.8509 | 9,969 |
| WFRD | 61.56▼ | -0.42 (-0.68%) | 62.82 | 60.571 | 1,079,800 |
| WGMI | 29.39▲ | +0.78 (+2.73%) | 29.44 | 28.21 | 487,400 |
| WGO | 35.84▼ | -0.57 (-1.57%) | 36.66 | 35.72 | 382,500 |
| WGS | 126.25▲ | +4.38 (+3.59%) | 126.38 | 121.60 | 352,600 |
| WH | 87.64▲ | +0.16 (+0.18%) | 88.76 | 87.28 | 545,149 |
| WHD | 40.73▼ | -0.92 (-2.21%) | 41.63 | 40.72 | 550,883 |
| WHF | 8.53▲ | +0.01 (+0.12%) | 8.55 | 8.52 | 27,200 |
| WHG | 18.12▼ | -0.34 (-1.84%) | 18.78 | 18.06 | 12,300 |
| WHR | 94.94▲ | +1.32 (+1.41%) | 95.47 | 93.14 | 1,117,491 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.42 | 8.39 | 27,500 |
| WILC | 20.9999▼ | -0.1601 (-0.76%) | 21.14 | 20.3701 | 8,707 |
| WILD | 23.875▲ | +0.8542 (+3.71%) | 23.875 | 23.6363 | 1,117 |
| WINA | 449.22▼ | -8.28 (-1.81%) | 460.64 | 447.62 | 59,100 |
| WING | 325.34▲ | +5.27 (+1.65%) | 327.15 | 315.00 | 413,588 |
| WINN | 30.14▲ | +0.12 (+0.40%) | 30.21 | 29.99 | 44,800 |
| WIP | 38.51▲ | +0.17 (+0.44%) | 38.62 | 38.4995 | 20,319 |
| WISE | 39.242▲ | +0.3127 (+0.80%) | 39.295 | 39.1092 | 4,803 |
| WIW | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.90 | 373,900 |
| WIX | 131.65▼ | -0.72 (-0.54%) | 133.88 | 131.145 | 1,452,760 |
| WK | 78.49▼ | -0.08 (-0.10%) | 79.745 | 78.49 | 567,300 |
| WKC | 26.65▲ | +0.07 (+0.26%) | 26.685 | 26.43 | 522,905 |
| WKEY | 5.43▼ | -0.02 (-0.37%) | 5.64 | 5.3462 | 40,690 |
| WLAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 106 |
| WLDN | 116.61▲ | +0.63 (+0.54%) | 117.21 | 114.11 | 556,528 |
| WLFC | 152.07▼ | -0.99 (-0.65%) | 154.61 | 150.50 | 41,700 |
| WLK | 86.18▼ | -1.05 (-1.20%) | 87.77 | 85.83 | 1,318,472 |
| WLTG | 33.3546▲ | +0.1715 (+0.52%) | 33.3546 | 33.2299 | 2,725 |
| WLY | 39.99▼ | -0.58 (-1.43%) | 40.52 | 39.865 | 350,688 |
| WM | 225.25▲ | +1.21 (+0.54%) | 225.58 | 223.6675 | 972,916 |
| WMB | 57.13▲ | +0.30 (+0.53%) | 57.23 | 56.47 | 9,560,600 |
| WMG | 33.44▼ | -0.63 (-1.85%) | 34.31 | 33.375 | 1,795,953 |
| WMK | 73.44▼ | -0.19 (-0.26%) | 73.62 | 72.68 | 173,900 |
| WMS | 145.34▲ | +0.02 (+0.01%) | 146.19 | 144.34 | 631,900 |
| WMT | 96.05▼ | -0.02 (-0.02%) | 96.47 | 95.42 | 22,236,200 |
| WNC | 11.24▲ | +0.07 (+0.63%) | 11.40 | 11.075 | 1,615,109 |
| WNEB | 12.40▲ | +0.10 (+0.81%) | 12.479 | 12.25 | 57,634 |
| WNS | 75.45▼ | -0.06 (-0.08%) | 75.58 | 75.39 | 500,600 |
| WNTR | 33.30▼ | -0.48 (-1.42%) | 34.22 | 33.30 | 97,416 |
| WOMN | 40.244▲ | +0.0204 (+0.05%) | 40.244 | 40.02 | 315 |
| WOOD | 76.06▼ | -0.39 (-0.51%) | 76.36 | 75.92 | 13,500 |
| WOR | 66.88▲ | +0.14 (+0.21%) | 67.33 | 66.455 | 247,977 |
| WOW | 5.08 | +0.00 (+0.00%) | 5.085 | 5.07 | 277,993 |
| WPC | 65.93▲ | +0.07 (+0.11%) | 66.26 | 65.64 | 2,080,000 |
| WPM | 96.70▲ | +1.20 (+1.26%) | 97.14 | 95.23 | 1,627,307 |
| WPP | 26.31▼ | -0.43 (-1.61%) | 26.76 | 26.28 | 243,500 |
| WRB | 71.05▼ | -0.08 (-0.11%) | 71.325 | 70.82 | 1,854,512 |
| WRBY | 26.69▲ | +0.53 (+2.03%) | 26.73 | 26.05 | 1,169,580 |
| WRD | 9.76▲ | +0.16 (+1.67%) | 9.80 | 9.40 | 2,642,000 |
| WRLD | 174.06▲ | +3.60 (+2.11%) | 174.24 | 169.77 | 50,000 |
| WRND | 34.433▲ | +0.069 (+0.20%) | 34.433 | 34.433 | 100 |
| WS | 33.59▲ | +0.40 (+1.21%) | 33.75 | 33.25 | 217,387 |
| WSBC | 32.62▲ | +0.26 (+0.80%) | 32.77 | 32.27 | 309,237 |
| WSBF | 14.63▲ | +0.09 (+0.62%) | 14.70 | 14.56 | 49,100 |
| WSBK | 9.4587▲ | +0.0737 (+0.79%) | 9.4587 | 9.31 | 4,725 |
| WSC | 24.54▼ | -0.205 (-0.83%) | 25.01 | 24.47 | 1,692,914 |
| WSFS | 58.27▲ | +0.89 (+1.55%) | 58.48 | 57.13 | 266,300 |
| WSM | 197.93▼ | -0.03 (-0.02%) | 200.42 | 193.88 | 2,215,526 |
| WSML | 29.5877▲ | +0.0778 (+0.26%) | 29.5877 | 29.583 | 483 |
| WSO | 407.04▼ | -0.96 (-0.24%) | 411.9599 | 404.32 | 349,378 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WSR | 12.83▼ | -0.01 (-0.08%) | 12.90 | 12.81 | 187,500 |
| WST | 244.50▼ | -2.71 (-1.10%) | 247.05 | 243.30 | 492,600 |
| WT | 13.39▲ | +0.25 (+1.90%) | 13.415 | 13.155 | 2,893,211 |
| WTBA | 19.90▲ | +0.27 (+1.38%) | 20.13 | 19.63 | 21,536 |
| WTBN | 25.46▼ | -0.02 (-0.08%) | 25.47 | 25.34 | 6,542 |
| WTFC | 136.37▲ | +2.36 (+1.76%) | 136.77 | 133.58 | 442,370 |
| WTG | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WTIP | 30.11▼ | -0.33 (-1.08%) | 30.28 | 30.11 | 296 |
| WTM | 1,835.6899▲ | +7.6399 (+0.42%) | 1,836.21 | 1,810.00 | 27,021 |
| WTMF | 36.6141▼ | -0.0445 (-0.12%) | 36.72 | 36.3618 | 10,349 |
| WTMU | 25.315▼ | -0.06 (-0.24%) | 25.315 | 25.315 | 277 |
| WTMY | 24.785▼ | -0.045 (-0.18%) | 24.785 | 24.785 | 1,710 |
| WTPI | 32.55▼ | -0.30 (-0.91%) | 32.69 | 32.4719 | 89,741 |
| WTRE | 20.33▲ | +0.02 (+0.10%) | 20.36 | 20.30 | 6,400 |
| WTRG | 39.03▼ | -0.06 (-0.15%) | 39.22 | 38.845 | 4,149,479 |
| WTS | 283.05▲ | +2.03 (+0.72%) | 284.00 | 280.24 | 197,100 |
| WTTR | 8.24▼ | -0.07 (-0.84%) | 8.42 | 8.195 | 572,799 |
| WTV | 90.21▲ | +0.11 (+0.12%) | 90.28 | 90.00 | 52,000 |