Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USOY | 9.31▲ | +0.04 (+0.43%) | 9.3699 | 9.18 | 939,289 |
| USPH | 74.04▲ | +0.30 (+0.41%) | 74.26 | 72.23 | 113,531 |
| USPX | 57.5138▲ | +0.2538 (+0.44%) | 57.52 | 57.15 | 28,271 |
| USRD | 31.5344▲ | +0.0625 (+0.20%) | 31.65 | 31.47 | 1,614 |
| USRT | 60.16▼ | -0.04 (-0.07%) | 60.34 | 59.8338 | 549,888 |
| USSE | 33.74▲ | +0.19 (+0.57%) | 33.74 | 33.55 | 59,573 |
| USSG | 60.45▲ | +0.2773 (+0.46%) | 60.45 | 60.1499 | 10,203 |
| USSH | 50.50▼ | -0.0448 (-0.09%) | 50.5096 | 50.4902 | 3,186 |
| UST | 42.82▼ | -0.2244 (-0.52%) | 42.90 | 42.755 | 9,591 |
| USTB | 50.61▼ | -0.02 (-0.04%) | 50.68 | 50.5901 | 150,289 |
| USVM | 96.1082▲ | +0.4398 (+0.46%) | 96.18 | 95.24 | 43,511 |
| USVN | 48.0167▼ | -0.1083 (-0.23%) | 48.0167 | 48.0167 | 32 |
| USXF | 56.1996▲ | +0.2596 (+0.46%) | 56.2014 | 55.8658 | 60,891 |
| UTEN | 43.545▼ | -0.0938 (-0.21%) | 43.61 | 43.48 | 33,949 |
| UTES | 80.62▼ | -0.24 (-0.30%) | 81.0083 | 80.47 | 166,098 |
| UTF | 26.19▲ | +0.09 (+0.34%) | 26.28 | 26.082 | 329,542 |
| UTG | 40.23▲ | +0.40 (+1.00%) | 40.2699 | 39.91 | 192,260 |
| UTHR | 559.65▼ | -5.16 (-0.91%) | 567.385 | 552.83 | 504,979 |
| UTHY | 40.9743▼ | -0.0314 (-0.08%) | 41.02 | 40.83 | 12,066 |
| UTI | 36.97▲ | +0.42 (+1.15%) | 37.35 | 36.63 | 430,710 |
| UTL | 53.21▼ | -0.54 (-1.00%) | 53.72 | 52.94 | 127,294 |
| UTMD | 62.93▼ | -0.19 (-0.30%) | 63.79 | 62.675 | 6,759 |
| UTRE | 49.4246▼ | -0.0649 (-0.13%) | 49.4246 | 49.415 | 478 |
| UTSL | 49.65▼ | -0.65 (-1.29%) | 50.62 | 49.535 | 40,257 |
| UTWO | 48.235▼ | -0.06 (-0.12%) | 48.259 | 48.22 | 121,930 |
| UTWY | 42.9639▼ | -0.0548 (-0.13%) | 42.9639 | 42.9639 | 372 |
| UTZ | 7.74▲ | +0.03 (+0.39%) | 7.81 | 7.58 | 1,228,469 |
| UUP | 27.83▼ | -0.03 (-0.11%) | 27.87 | 27.77 | 3,497,242 |
| UUU | 5.64▼ | -0.26 (-4.41%) | 5.85 | 5.60 | 30,935 |
| UUUG | 9.76▲ | +0.1292 (+1.34%) | 9.85 | 9.03 | 158,353 |
| UUUU | 17.83▲ | +0.08 (+0.45%) | 17.97 | 17.17 | 7,989,563 |
| UVE | 33.72▲ | +0.42 (+1.26%) | 33.87 | 33.14 | 103,106 |
| UVSP | 35.37▲ | +0.35 (+1.00%) | 35.435 | 34.355 | 207,999 |
| UVV | 52.69▲ | +0.10 (+0.19%) | 53.10 | 52.50 | 154,561 |
| UWM | 48.31▲ | +0.44 (+0.92%) | 48.53 | 47.56 | 351,531 |
| UXI | 51.0307▲ | +0.3711 (+0.73%) | 51.08 | 50.235 | 6,182 |
| UYG | 74.76▲ | +1.14 (+1.55%) | 75.11 | 73.51 | 35,100 |
| UYLD | 51.065▼ | -0.01 (-0.02%) | 51.085 | 51.05 | 410,747 |
| UYM | 29.4497▼ | -0.4338 (-1.45%) | 29.65 | 29.2536 | 4,239 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| V | 303.33▲ | +2.53 (+0.84%) | 304.41 | 299.46 | 5,500,009 |
| VABK | 38.35▼ | -0.03 (-0.08%) | 38.80 | 38.35 | 3,670 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.19 | 24.19 | 909 |
| VAC | 67.93▲ | +0.54 (+0.80%) | 68.25 | 66.435 | 317,562 |
| VACH | 12.71▲ | +0.38 (+3.08%) | 13.91 | 12.33 | 7,980 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VAL | 97.44▼ | -0.60 (-0.61%) | 98.745 | 96.16 | 434,502 |
| VALE | 16.14▼ | -0.05 (-0.31%) | 16.2986 | 16.035 | 14,900,479 |
| VALG | 21.865▼ | -0.2101 (-0.95%) | 22.00 | 21.865 | 232 |
| VALN | 5.96▼ | -0.14 (-2.30%) | 6.23 | 5.96 | 26,375 |
| VALQ | 65.14▲ | +0.293 (+0.45%) | 65.14 | 64.71 | 7,536 |
| VALU | 35.01▼ | -0.29 (-0.82%) | 35.99 | 35.00 | 1,864 |
| VATE | 7.49▼ | -0.28 (-3.60%) | 7.70 | 7.045 | 47,784 |
| VAVX | 19.3364▲ | +1.2717 (+7.04%) | 19.50 | 19.3364 | 3,714 |
| VAW | 227.27▼ | -0.72 (-0.32%) | 227.4699 | 225.33 | 72,918 |
| VB | 265.51▲ | +0.85 (+0.32%) | 265.805 | 263.1001 | 1,003,683 |
| VBCA | 75.265▼ | -0.015 (-0.02%) | 75.28 | 75.255 | 4,173 |
| VBCB | 75.36▼ | -0.05 (-0.07%) | 75.61 | 75.36 | 8,009 |
| VBCC | 75.425▼ | -0.065 (-0.09%) | 75.49 | 75.385 | 9,147 |
| VBCD | 75.4212▼ | -0.0987 (-0.13%) | 75.56 | 75.41 | 2,992 |
| VBCE | 75.4741▼ | -0.119 (-0.16%) | 75.54 | 75.47 | 4,079 |
| VBCF | 75.546▼ | -0.124 (-0.16%) | 75.546 | 75.52 | 766 |
| VBCG | 75.5559▼ | -0.1841 (-0.24%) | 75.5559 | 75.5559 | 238 |
| VBCH | 75.5927▼ | -0.1571 (-0.21%) | 75.5927 | 75.5927 | 419 |
| VBCI | 75.7037▼ | -0.1645 (-0.22%) | 75.87 | 75.7037 | 1,468 |
| VBCJ | 75.726▼ | -0.1757 (-0.23%) | 75.735 | 75.725 | 496 |
| VBF | 15.00▲ | +0.08 (+0.54%) | 15.01 | 14.88 | 72,442 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 2,715,672 |
| VBK | 308.08▲ | +0.77 (+0.25%) | 309.28 | 305.765 | 224,199 |
| VBND | 43.52▼ | -0.08 (-0.18%) | 43.61 | 43.5101 | 13,649 |
| VBNK | 14.61▲ | +0.05 (+0.34%) | 14.735 | 14.38 | 26,023 |
| VBR | 219.40▲ | +0.82 (+0.38%) | 219.63 | 217.32 | 361,127 |
| VC | 90.82▼ | -0.56 (-0.61%) | 91.105 | 89.815 | 344,840 |
| VCEL | 34.08▼ | -0.06 (-0.18%) | 34.63 | 33.47 | 409,228 |
| VCIT | 82.60▼ | -0.14 (-0.17%) | 82.79 | 82.57 | 10,843,466 |
| VCLN | 27.925▼ | -0.1345 (-0.48%) | 28.27 | 27.49 | 336 |
| VCLT | 74.86▼ | -0.12 (-0.16%) | 75.22 | 74.58 | 7,434,934 |
| VCOB | 49.48▼ | -0.07 (-0.14%) | 49.48 | 49.48 | 100 |
| VCR | 360.19▲ | +2.98 (+0.83%) | 360.3375 | 356.47 | 39,916 |
| VCRB | 77.20▼ | -0.09 (-0.12%) | 77.31 | 77.16 | 402,927 |
| VCSH | 79.03▼ | -0.07 (-0.09%) | 79.0899 | 78.99 | 4,165,522 |
| VCTR | 62.81▼ | -0.12 (-0.19%) | 62.86 | 60.90 | 579,544 |
| VCV | 10.32▼ | -0.09 (-0.86%) | 10.415 | 10.30 | 101,042 |
| VCX | 118.00▲ | +5.00 (+4.42%) | 128.00 | 113.00 | 316,782 |
| VCYT | 32.32▲ | +0.07 (+0.22%) | 32.535 | 31.80 | 411,721 |
| VDC | 226.81▲ | +1.84 (+0.82%) | 226.89 | 224.30 | 137,669 |
| VDE | 169.13▲ | +1.07 (+0.64%) | 169.18 | 167.065 | 1,368,180 |
| VDI | 33.2793▲ | +0.1497 (+0.45%) | 33.2793 | 33.17 | 9,730 |
| VEA | 65.12▲ | +0.48 (+0.74%) | 65.245 | 64.77 | 14,479,628 |
| VECO | 35.15▲ | +0.79 (+2.30%) | 35.31 | 33.81 | 610,486 |
| VEEV | 174.64▲ | +0.66 (+0.38%) | 176.12 | 172.39 | 1,445,776 |
| VEGA | 48.6649▲ | +0.1206 (+0.25%) | 48.74 | 48.21 | 4,069 |
| VEGI | 45.92▲ | +0.04 (+0.09%) | 45.92 | 45.56 | 74,306 |
| VEL | 18.47▲ | +0.23 (+1.26%) | 18.535 | 17.895 | 169,201 |
| VELO | 10.115▼ | -1.765 (-14.86%) | 10.80 | 9.78 | 2,261,184 |
| VEM | 24.1768▲ | +0.1609 (+0.67%) | 24.1768 | 24.15 | 8,672 |
| VEMY | 27.84▲ | +0.025 (+0.09%) | 27.94 | 27.7901 | 4,273 |
| VEON | 48.49▲ | +0.77 (+1.61%) | 49.00 | 47.28 | 42,994 |
| VERA | 40.445▼ | -0.415 (-1.02%) | 41.24 | 40.12 | 1,392,898 |
| VERS | 54.9357▲ | +0.2337 (+0.43%) | 55.12 | 54.79 | 342 |