Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCYT | 44.36▼ | -0.25 (-0.56%) | 44.96 | 43.35 | 977,468 |
| VDC | 211.95▼ | -1.90 (-0.89%) | 213.59 | 211.85 | 120,708 |
| VDE | 128.35▼ | -1.44 (-1.11%) | 129.78 | 128.00 | 955,714 |
| VDI | 30.546 | +0.00 (+0.00%) | 30.58 | 30.52 | 3,500 |
| VEA | 61.91▼ | -0.13 (-0.21%) | 62.17 | 61.82 | 10,905,399 |
| VECO | 32.14▲ | +0.09 (+0.28%) | 32.80 | 31.99 | 496,840 |
| VEEV | 239.05▼ | -2.95 (-1.22%) | 240.235 | 232.2301 | 1,690,101 |
| VEGA | 49.7122▼ | -0.1356 (-0.27%) | 49.76 | 49.60 | 1,422 |
| VEGI | 38.73▼ | -0.475 (-1.21%) | 39.10 | 38.7195 | 6,810 |
| VEL | 18.81▼ | -0.04 (-0.21%) | 19.235 | 18.525 | 71,525 |
| VELO | 5.97▲ | +0.40 (+7.18%) | 6.10 | 5.2601 | 613,676 |
| VEMY | 28.2253▼ | -0.1307 (-0.46%) | 28.45 | 28.2253 | 6,127 |
| VENU | 9.84▼ | -1.05 (-9.64%) | 10.94 | 9.64 | 95,800 |
| VEON | 50.45▲ | +0.11 (+0.22%) | 50.80 | 50.06 | 41,117 |
| VERA | 45.03▲ | +0.13 (+0.29%) | 47.10 | 43.50 | 2,021,578 |
| VERI | 5.54▲ | +0.33 (+6.33%) | 5.62 | 5.21 | 3,351,613 |
| VERS | 63.184▲ | +0.366 (+0.58%) | 63.184 | 63.184 | 100 |
| VERX | 19.33▼ | -0.35 (-1.78%) | 19.75 | 19.235 | 1,098,304 |
| VET | 9.17▲ | +0.13 (+1.44%) | 9.38 | 8.925 | 1,175,127 |
| VETZ | 19.999▼ | -0.002 (-0.01%) | 20.085 | 19.977 | 7,300 |
| VEU | 73.27▼ | -0.22 (-0.30%) | 73.57 | 73.15 | 3,882,290 |
| VEXC | 78.10▲ | +0.011 (+0.01%) | 78.38 | 77.79 | 9,100 |
| VFC | 18.03▼ | -1.02 (-5.35%) | 18.90 | 17.86 | 8,006,800 |
| VFH | 130.59▼ | -0.43 (-0.33%) | 131.16 | 130.20 | 662,518 |
| VFL | 10.09▼ | -0.05 (-0.49%) | 10.205 | 10.09 | 24,862 |
| VFLO | 39.20▼ | -0.22 (-0.56%) | 39.45 | 39.105 | 890,200 |
| VG | 6.60▼ | -0.22 (-3.23%) | 6.90 | 6.56 | 9,084,200 |
| VGI | 7.80▼ | -0.01 (-0.13%) | 7.85 | 7.79 | 38,700 |
| VGIT | 59.91▼ | -0.08 (-0.13%) | 59.97 | 59.82 | 2,295,273 |
| VGK | 81.83▼ | -0.19 (-0.23%) | 82.07 | 81.68 | 1,359,144 |
| VGLT | 56.03▼ | -0.19 (-0.34%) | 56.23 | 55.8545 | 1,817,098 |
| VGM | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.31 | 150,700 |
| VGSH | 58.69▼ | -0.01 (-0.02%) | 58.69 | 58.65 | 2,246,880 |
| VGSR | 10.33▼ | -0.055 (-0.53%) | 10.43 | 10.2401 | 72,855 |
| VGT | 774.68▲ | +6.71 (+0.87%) | 777.75 | 770.6662 | 377,581 |
| VGUS | 75.505▲ | +0.015 (+0.02%) | 75.51 | 75.49 | 90,217 |
| VGVT | 76.3173▼ | -0.0871 (-0.11%) | 76.36 | 76.255 | 2,883 |
| VHC | 19.37▲ | +0.81 (+4.36%) | 19.48 | 18.21 | 10,900 |
| VHI | 12.78▼ | -0.04 (-0.31%) | 13.26 | 12.60 | 10,300 |
| VHT | 284.05▼ | -3.15 (-1.10%) | 287.785 | 283.72 | 188,707 |
| VIA | 30.98▼ | -1.31 (-4.06%) | 32.36 | 29.74 | 574,200 |
| VIAV | 18.59▲ | +0.27 (+1.47%) | 18.895 | 18.06 | 5,123,935 |
| VICE | 31.8754▲ | +0.019 (+0.06%) | 31.8754 | 31.8669 | 836 |
| VICI | 27.92▲ | +0.19 (+0.69%) | 27.99 | 27.685 | 15,853,000 |
| VICR | 98.69▲ | +1.86 (+1.92%) | 99.51 | 96.10 | 324,825 |
| VIDI | 33.59▲ | +0.01 (+0.03%) | 33.67 | 33.53 | 8,300 |
| VIG | 220.91▼ | -0.68 (-0.31%) | 222.31 | 220.51 | 1,822,369 |
| VIGI | 90.57▼ | -0.65 (-0.71%) | 90.95 | 90.5004 | 391,537 |
| VIK | 66.68▼ | -0.40 (-0.60%) | 68.11 | 66.03 | 2,315,820 |
| VINP | 12.32▲ | +0.18 (+1.48%) | 12.45 | 12.11 | 15,363 |
| VIOG | 122.95▼ | -0.321 (-0.26%) | 123.91 | 122.915 | 21,684 |
| VIOO | 112.75▼ | -0.46 (-0.41%) | 113.83 | 112.65 | 105,196 |
| VIOV | 97.90▼ | -0.56 (-0.57%) | 98.73 | 97.90 | 62,868 |
| VIPS | 20.15▲ | +0.03 (+0.15%) | 20.49 | 20.04 | 3,875,000 |
| VIR | 6.58▲ | +0.08 (+1.23%) | 7.06 | 6.495 | 1,918,256 |
| VIRC | 6.915▼ | -0.445 (-6.05%) | 7.2311 | 6.01 | 83,312 |
| VIRT | 35.23▼ | -0.15 (-0.42%) | 35.6799 | 34.81 | 540,285 |
| VIS | 298.49▼ | -0.66 (-0.22%) | 299.99 | 297.713 | 37,273 |
| VIST | 50.90▲ | +0.02 (+0.04%) | 51.05 | 50.00 | 358,801 |
| VITL | 31.73 | +0.00 (+0.00%) | 32.0508 | 30.57 | 1,629,969 |
| VIV | 12.35▲ | +0.19 (+1.56%) | 12.43 | 12.22 | 1,075,800 |
| VIXI | 13.7556▲ | +0.2776 (+2.06%) | 13.8436 | 13.515 | 16,245 |
| VKI | 8.84▲ | +0.05 (+0.57%) | 8.86 | 8.75 | 169,700 |
| VKQ | 9.64▲ | +0.01 (+0.10%) | 9.68 | 9.59 | 196,400 |
| VKTX | 37.98▼ | -0.57 (-1.48%) | 39.08 | 36.25 | 5,055,025 |
| VLGEA | 34.79▲ | +0.25 (+0.72%) | 35.13 | 34.43 | 34,804 |
| VLLU | 23.314▼ | -0.046 (-0.20%) | 23.314 | 23.314 | 100 |
| VLO | 173.56▼ | -0.58 (-0.33%) | 175.58 | 170.73 | 2,040,400 |
| VLRS | 7.44▼ | -0.03 (-0.40%) | 7.51 | 7.34 | 282,200 |
| VLT | 11.11▼ | -0.03 (-0.27%) | 11.16 | 11.09 | 21,000 |
| VLTO | 99.62▼ | -2.54 (-2.49%) | 101.94 | 99.40 | 1,519,461 |
| VLU | 209.65▼ | -1.0966 (-0.52%) | 210.82 | 209.58 | 4,130 |
| VLY | 11.59▲ | +0.04 (+0.35%) | 11.68 | 11.50 | 5,965,371 |
| VMBS | 46.94▼ | -0.09 (-0.19%) | 47.05 | 46.88 | 1,158,133 |
| VMC | 295.78▲ | +0.91 (+0.31%) | 300.87 | 293.54 | 1,092,700 |
| VMD | 6.84▲ | +0.07 (+1.03%) | 6.94 | 6.74 | 186,500 |
| VMI | 413.79▼ | -1.10 (-0.27%) | 424.43 | 409.02 | 122,800 |
| VMO | 9.59▼ | -0.02 (-0.21%) | 9.61 | 9.55 | 286,900 |
| VMSB | 50.08 | +0.00 (+0.00%) | 50.099 | 50.08 | 400 |
| VNAM | 24.662▲ | +0.222 (+0.91%) | 24.699 | 24.572 | 11,990 |
| VNDA | 6.14▲ | +0.75 (+13.91%) | 6.32 | 5.42 | 2,575,937 |
| VNET | 9.33▲ | +0.39 (+4.36%) | 9.54 | 9.00 | 2,891,800 |
| VNIE | 24.6709▼ | -0.0168 (-0.07%) | 24.6999 | 24.63 | 481 |
| VNLA | 49.15▲ | +0.01 (+0.02%) | 49.15 | 49.13 | 323,335 |
| VNME | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| VNO | 34.08▼ | -0.74 (-2.13%) | 34.855 | 33.90 | 1,224,998 |
| VNOM | 40.03▼ | -0.62 (-1.53%) | 40.997 | 39.888 | 1,766,800 |
| VNQ | 89.19▼ | -0.69 (-0.77%) | 89.92 | 89.15 | 3,971,615 |
| VNQI | 46.99▼ | -0.25 (-0.53%) | 47.20 | 46.91 | 146,997 |
| VNSE | 38.7021▼ | -0.0304 (-0.08%) | 38.7021 | 38.7021 | 15 |
| VNT | 35.75▼ | -0.45 (-1.24%) | 36.37 | 35.69 | 973,213 |
| VO | 291.83▼ | -1.25 (-0.43%) | 293.57 | 291.4617 | 672,181 |
| VOD | 12.50▲ | +0.03 (+0.24%) | 12.66 | 12.4425 | 4,757,016 |
| VOE | 176.66▼ | -0.67 (-0.38%) | 177.68 | 176.53 | 460,195 |
| VOLT | 29.79▼ | -0.10 (-0.33%) | 30.03 | 29.73 | 75,800 |
| VONE | 309.88▼ | -1.00 (-0.32%) | 311.07 | 309.09 | 164,800 |
| VONG | 123.14▼ | -0.04 (-0.03%) | 123.72 | 122.63 | 1,213,900 |
| VONV | 91.82▼ | -0.56 (-0.61%) | 92.51 | 91.67 | 840,500 |
| VOO | 628.61▼ | -1.87 (-0.30%) | 631.47 | 626.701 | 5,659,240 |
| VOOG | 447.42▼ | -1.65 (-0.37%) | 450.50 | 445.985 | 251,471 |