Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTM | 7.95▲ | +0.14 (+1.79%) | 8.36 | 7.75 | 1,628,600 |
| VSTS | 5.26▲ | +0.13 (+2.53%) | 5.305 | 5.105 | 1,665,801 |
| VT | 140.28▲ | +0.88 (+0.63%) | 140.56 | 140.10 | 1,478,084 |
| VTC | 79.074▲ | +0.1259 (+0.16%) | 79.15 | 78.98 | 60,165 |
| VTEB | 50.57▲ | +0.03 (+0.06%) | 50.61 | 50.53 | 4,197,629 |
| VTES | 101.62 | +0.00 (+0.00%) | 101.65 | 101.61 | 61,600 |
| VTG | 77.04▲ | +0.03 (+0.04%) | 77.13 | 76.99 | 36,400 |
| VTHR | 299.25▲ | +2.32 (+0.78%) | 299.87 | 298.96 | 11,900 |
| VTI | 333.71▲ | +2.70 (+0.82%) | 334.54 | 333.21 | 3,777,119 |
| VTIP | 50.18 | +0.00 (+0.00%) | 50.18 | 50.135 | 1,383,327 |
| VTLE | 15.70▼ | -0.37 (-2.30%) | 16.31 | 15.65 | 624,200 |
| VTMX | 28.77▲ | +1.36 (+4.96%) | 29.02 | 27.485 | 330,739 |
| VTN | 10.89▲ | +0.06 (+0.55%) | 10.92 | 10.85 | 19,000 |
| VTOL | 39.62▼ | -1.85 (-4.46%) | 42.055 | 39.55 | 124,085 |
| VTP | 77.124▲ | +0.018 (+0.02%) | 77.15 | 77.025 | 18,200 |
| VTR | 70.39▲ | +0.43 (+0.61%) | 71.32 | 70.13 | 2,703,200 |
| VTRS | 10.35▲ | +0.04 (+0.39%) | 10.50 | 10.34 | 5,045,600 |
| VTS | 21.93▲ | +0.03 (+0.14%) | 22.095 | 21.855 | 250,900 |
| VTSI | 6.25▲ | +0.32 (+5.40%) | 6.25 | 5.91 | 58,900 |
| VTV | 188.13▲ | +0.93 (+0.50%) | 188.64 | 188.02 | 2,223,547 |
| VTVT | 20.90▲ | +0.06 (+0.29%) | 20.90 | 20.1908 | 1,805 |
| VTWG | 242.24▲ | +3.20 (+1.34%) | 243.59 | 242.24 | 14,000 |
| VTWO | 100.83▲ | +1.22 (+1.22%) | 101.51 | 100.66 | 1,847,600 |
| VTWV | 159.89▲ | +1.84 (+1.16%) | 160.14 | 159.03 | 13,500 |
| VTYX | 5.81▼ | -0.79 (-11.97%) | 6.96 | 5.74 | 12,446,400 |
| VUG | 489.62▲ | +4.66 (+0.96%) | 491.004 | 488.09 | 735,403 |
| VUSE | 67.101▲ | +0.617 (+0.93%) | 67.29 | 67.03 | 15,200 |
| VV | 312.95▲ | +2.48 (+0.80%) | 313.66 | 312.3893 | 168,007 |
| VVV | 33.71▼ | -0.12 (-0.35%) | 34.28 | 33.68 | 889,929 |
| VVX | 61.36▲ | +1.25 (+2.08%) | 61.50 | 60.00 | 194,100 |
| VWAV | 11.46▼ | -1.97 (-14.67%) | 14.00 | 11.25 | 581,062 |
| VWO | 55.18▲ | +0.26 (+0.47%) | 55.3082 | 55.13 | 5,211,898 |
| VWOB | 67.67▲ | +0.22 (+0.33%) | 67.71 | 67.555 | 484,079 |
| VXF | 213.54▲ | +1.91 (+0.90%) | 215.05 | 213.54 | 201,668 |
| VXUS | 74.95▲ | +0.24 (+0.32%) | 75.06 | 74.86 | 3,345,585 |
| VYM | 141.62▲ | +0.70 (+0.50%) | 142.15 | 141.55 | 1,434,996 |
| VYMI | 85.59▲ | +0.11 (+0.13%) | 85.71 | 85.47 | 652,758 |
| VYX | 11.80▼ | -0.01 (-0.08%) | 12.065 | 11.80 | 787,468 |
| VZ | 38.82▲ | +0.42 (+1.09%) | 38.92 | 38.54 | 26,910,203 |
| W | 83.09▼ | -0.03 (-0.04%) | 87.00 | 82.54 | 3,049,500 |
| WAB | 197.63▲ | +0.68 (+0.35%) | 199.26 | 196.34 | 736,600 |
| WABC | 48.39▲ | +1.16 (+2.46%) | 48.53 | 47.00 | 107,300 |
| WABF | 25.745▲ | +0.035 (+0.14%) | 25.745 | 25.745 | 247 |
| WAFD | 29.57▲ | +0.59 (+2.04%) | 29.61 | 28.94 | 409,900 |
| WAL | 79.30▲ | +2.21 (+2.87%) | 79.57 | 77.75 | 954,100 |
| WANT | 51.21▼ | -0.46 (-0.89%) | 51.99 | 51.02 | 11,000 |
| WAR | 26.169▲ | +0.424 (+1.65%) | 26.21 | 26.16 | 2,100 |
| WASH | 27.82▲ | +0.25 (+0.91%) | 28.06 | 27.70 | 79,500 |
| WAT | 359.50▲ | +3.82 (+1.07%) | 359.66 | 352.77 | 545,100 |
| WATT | 8.46▲ | +0.16 (+1.93%) | 8.69 | 8.064 | 67,400 |
| WAVE | 8.01▼ | -0.01 (-0.12%) | 8.17 | 7.80 | 61,200 |
| WAY | 38.97▲ | +0.94 (+2.47%) | 39.33 | 38.335 | 2,696,800 |
| WB | 11.32▼ | -0.06 (-0.53%) | 11.56 | 11.29 | 527,200 |
| WBD | 21.15▼ | -0.10 (-0.47%) | 21.57 | 21.01 | 23,983,592 |
| WBI | 24.53▲ | +0.35 (+1.45%) | 24.58 | 23.84 | 276,600 |
| WBIF | 31.3416▲ | +0.105 (+0.34%) | 31.37 | 31.34 | 474 |
| WBIG | 23.5571▲ | +0.0763 (+0.32%) | 23.5571 | 23.5571 | 77 |
| WBIL | 35.1079▲ | +0.1424 (+0.41%) | 35.13 | 35.1079 | 374 |
| WBIY | 31.0984▲ | +0.1724 (+0.56%) | 31.31 | 31.0984 | 6,505 |
| WBS | 56.48▲ | +0.67 (+1.20%) | 56.95 | 55.96 | 1,454,745 |
| WBTN | 18.22▲ | +0.36 (+2.02%) | 18.62 | 18.06 | 260,900 |
| WCBR | 32.313▲ | +0.274 (+0.86%) | 32.64 | 32.313 | 12,300 |
| WCC | 225.54▲ | +5.87 (+2.67%) | 226.31 | 222.52 | 454,500 |
| WCEO | 32.915▲ | +0.209 (+0.64%) | 32.915 | 32.915 | 100 |
| WCLD | 35.78▲ | +0.252 (+0.71%) | 36.22 | 35.76 | 335,400 |
| WCME | 17.37▲ | +0.092 (+0.53%) | 17.46 | 17.37 | 3,700 |
| WCMI | 16.80▲ | +0.19 (+1.14%) | 16.82 | 16.74 | 142,100 |
| WCN | 176.82▲ | +0.01 (+0.01%) | 178.16 | 175.05 | 1,230,900 |
| WCPB | 25.765▲ | +0.03 (+0.12%) | 25.79 | 25.76 | 2,700 |
| WD | 85.76▼ | -0.74 (-0.86%) | 90.00 | 85.73 | 175,600 |
| WDAY | 242.75▼ | -0.53 (-0.22%) | 247.10 | 242.51 | 1,050,400 |
| WDC | 129.43▲ | +3.71 (+2.95%) | 133.54 | 129.03 | 6,540,500 |
| WDEF | 31.355▼ | -0.195 (-0.62%) | 31.62 | 31.20 | 10,600 |
| WDFC | 202.51▼ | -4.03 (-1.95%) | 207.77 | 201.77 | 191,600 |
| WDI | 14.49▼ | -0.12 (-0.82%) | 14.59 | 14.43 | 176,256 |
| WDIV | 73.7369▲ | +0.1939 (+0.26%) | 73.80 | 73.65 | 4,978 |
| WDS | 15.89▼ | -0.04 (-0.25%) | 16.00 | 15.89 | 546,100 |
| WDTE | 33.27▲ | +0.102 (+0.31%) | 33.32 | 33.21 | 25,800 |
| WEA | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.14 | 10,800 |
| WEAV | 6.93▲ | +0.08 (+1.17%) | 7.035 | 6.91 | 642,700 |
| WEBL | 32.60▲ | +0.58 (+1.81%) | 33.15 | 32.45 | 79,800 |
| WEBS | 17.88▼ | -0.297 (-1.63%) | 17.88 | 17.61 | 33,300 |
| WEC | 115.83▼ | -0.08 (-0.07%) | 116.63 | 115.44 | 1,916,600 |
| WEEI | 21.065▼ | -0.175 (-0.82%) | 21.29 | 21.06 | 7,500 |
| WEEL | 20.398▲ | +0.083 (+0.41%) | 20.46 | 20.34 | 31,000 |
| WELL | 177.94▲ | +1.88 (+1.07%) | 179.62 | 176.35 | 1,893,200 |
| WEN | 8.98▼ | -0.04 (-0.44%) | 9.09 | 8.96 | 3,607,900 |
| WENN | 10.27▲ | +0.03 (+0.29%) | 10.31 | 10.26 | 89,800 |
| WERN | 27.68▲ | +0.32 (+1.17%) | 27.71 | 27.14 | 881,100 |
| WEST | 5.19▲ | +0.20 (+4.01%) | 5.245 | 4.98 | 224,300 |
| WEX | 159.88▼ | -0.18 (-0.11%) | 162.50 | 159.00 | 243,400 |
| WEYS | 29.99▲ | +0.13 (+0.44%) | 30.21 | 29.79 | 4,700 |
| WF | 54.03▲ | +0.02 (+0.04%) | 54.35 | 53.57 | 52,300 |
| WFC | 86.41▲ | +1.95 (+2.31%) | 86.88 | 84.76 | 14,007,300 |
| WFCF | 12.39▲ | +0.19 (+1.56%) | 12.39 | 12.00 | 1,500 |
| WFG | 65.68▼ | -0.07 (-0.11%) | 66.88 | 65.42 | 207,700 |
| WFRD | 70.40▼ | -0.31 (-0.44%) | 72.431 | 70.36 | 880,200 |
| WGMI | 59.63▲ | +5.61 (+10.39%) | 59.71 | 56.51 | 904,800 |
| WGO | 40.15▲ | +0.76 (+1.93%) | 40.83 | 39.77 | 1,003,900 |
| WGS | 128.87▲ | +3.80 (+3.04%) | 130.606 | 126.00 | 482,900 |