Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIAV | 25.32▲ | +0.82 (+3.35%) | 26.1774 | 23.612 | 5,378,184 |
| VICE | 32.37▼ | -0.021 (-0.06%) | 32.52 | 32.37 | 500 |
| VICI | 28.74▼ | -0.11 (-0.38%) | 28.92 | 28.56 | 8,792,438 |
| VICR | 148.185▼ | -3.905 (-2.57%) | 156.35 | 141.00 | 697,544 |
| VIDI | 36.72▼ | -0.35 (-0.94%) | 36.89 | 36.58 | 19,162 |
| VIG | 224.62▼ | -1.92 (-0.85%) | 226.60 | 224.26 | 1,930,778 |
| VIGI | 92.28▼ | -0.80 (-0.86%) | 93.0697 | 92.20 | 316,122 |
| VIK | 72.25▼ | -2.15 (-2.89%) | 74.84 | 71.89 | 2,388,537 |
| VINP | 12.14▼ | -0.21 (-1.70%) | 12.39 | 12.0001 | 54,719 |
| VIOG | 127.75▼ | -0.24 (-0.19%) | 129.26 | 127.16 | 26,374 |
| VIOO | 118.61▼ | -0.72 (-0.60%) | 119.98 | 118.175 | 144,150 |
| VIOV | 106.45▼ | -0.97 (-0.90%) | 107.37 | 105.80 | 105,485 |
| VIPS | 17.31▲ | +0.55 (+3.28%) | 17.35 | 16.725 | 2,281,302 |
| VIR | 6.92▼ | -0.58 (-7.73%) | 7.50 | 6.86 | 1,268,363 |
| VIRC | 6.40▼ | -0.11 (-1.69%) | 6.52 | 6.28 | 56,229 |
| VIRT | 38.21▲ | +0.39 (+1.03%) | 38.59 | 37.46 | 1,615,239 |
| VIS | 325.59▼ | -2.01 (-0.61%) | 327.7458 | 324.215 | 84,488 |
| VISN | 17.72▼ | -0.44 (-2.42%) | 18.38 | 17.52 | 4,007,118 |
| VIST | 54.14▼ | -2.70 (-4.75%) | 56.39 | 53.79 | 1,975,974 |
| VITL | 26.19▼ | -0.63 (-2.35%) | 27.365 | 26.05 | 1,223,222 |
| VIV | 14.71▲ | +0.28 (+1.94%) | 14.89 | 14.555 | 989,210 |
| VKI | 8.99▲ | +0.07 (+0.78%) | 8.99 | 8.95 | 175,390 |
| VKQ | 9.81▼ | -0.03 (-0.30%) | 9.88 | 9.79 | 228,833 |
| VKTX | 26.29▼ | -3.27 (-11.06%) | 28.6399 | 25.77 | 5,777,661 |
| VLGEA | 38.36▲ | +0.44 (+1.16%) | 39.09 | 37.85 | 53,574 |
| VLLU | 24.0945▼ | -0.2223 (-0.91%) | 24.15 | 24.0945 | 376 |
| VLO | 194.14▼ | -3.27 (-1.66%) | 194.8799 | 190.1101 | 2,370,248 |
| VLRS | 10.20▼ | -0.03 (-0.29%) | 10.35 | 10.03 | 672,713 |
| VLT | 11.04▼ | -0.07 (-0.63%) | 11.1562 | 11.015 | 16,222 |
| VLTO | 90.79▼ | -0.62 (-0.68%) | 91.75 | 88.82 | 3,695,003 |
| VLU | 221.274▼ | -1.8612 (-0.83%) | 221.8899 | 220.715 | 6,666 |
| VLY | 13.54▲ | +0.15 (+1.12%) | 13.59 | 13.28 | 12,912,111 |
| VMBS | 47.20▲ | +0.16 (+0.34%) | 47.21 | 47.085 | 1,993,416 |
| VMC | 310.76▼ | -0.73 (-0.23%) | 314.84 | 307.88 | 1,190,727 |
| VMD | 8.58▲ | +0.48 (+5.93%) | 8.65 | 8.02 | 376,982 |
| VMI | 459.97▲ | +3.42 (+0.75%) | 465.99 | 452.13 | 127,000 |
| VMO | 9.83▲ | +0.10 (+1.03%) | 9.83 | 9.785 | 241,189 |
| VMSB | 50.01▲ | +0.04 (+0.08%) | 50.01 | 50.01 | 3 |
| VNAM | 23.63▼ | -0.65 (-2.68%) | 24.00 | 23.63 | 19,733 |
| VNDA | 7.23▼ | -0.37 (-4.87%) | 7.84 | 7.22 | 1,362,280 |
| VNET | 10.12▼ | -0.15 (-1.46%) | 10.39 | 9.905 | 2,593,200 |
| VNIE | 25.1309▼ | -0.5301 (-2.07%) | 25.1309 | 25.1309 | 0 |
| VNLA | 49.21▲ | +0.04 (+0.08%) | 49.21 | 49.18 | 615,979 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 10,100 |
| VNO | 30.46▼ | -0.11 (-0.36%) | 30.79 | 30.12 | 1,385,100 |
| VNOM | 42.19▼ | -0.40 (-0.94%) | 42.565 | 41.39 | 2,064,946 |
| VNQ | 90.82▼ | -0.13 (-0.14%) | 91.33 | 90.24 | 3,484,044 |
| VNQI | 48.43▼ | -0.30 (-0.62%) | 48.69 | 48.395 | 195,369 |
| VNSE | 38.552▼ | -0.673 (-1.72%) | 38.552 | 38.552 | 100 |
| VNT | 40.26▲ | +0.08 (+0.20%) | 40.43 | 39.605 | 1,252,704 |
| VO | 293.89▼ | -4.16 (-1.40%) | 296.9146 | 293.3301 | 868,373 |
| VOD | 14.62▼ | -1.09 (-6.94%) | 14.92 | 14.56 | 17,812,100 |
| VOE | 187.10▼ | -2.00 (-1.06%) | 188.6023 | 186.70 | 379,906 |
| VOLT | 32.66▼ | -0.11 (-0.34%) | 32.85 | 32.28 | 89,496 |
| VONE | 307.05▼ | -3.87 (-1.24%) | 309.685 | 306.33 | 77,928 |
| VONG | 114.82▼ | -1.93 (-1.65%) | 116.41 | 114.491 | 3,795,047 |
| VONV | 96.88▼ | -0.83 (-0.85%) | 97.45 | 96.555 | 2,355,864 |
| VOO | 623.10▼ | -7.81 (-1.24%) | 628.74 | 621.50 | 11,569,629 |
| VOOG | 426.40▼ | -6.78 (-1.57%) | 431.50 | 423.90 | 390,451 |
| VOOV | 211.69▼ | -1.93 (-0.90%) | 213.215 | 211.40 | 132,915 |
| VOR | 12.07▼ | -0.33 (-2.66%) | 12.63 | 11.46 | 1,101,295 |
| VOT | 266.28▼ | -5.20 (-1.92%) | 270.276 | 265.465 | 299,760 |
| VOTE | 79.494▼ | -1.0059 (-1.25%) | 79.98 | 79.37 | 42,224 |
| VOX | 191.38▼ | -1.45 (-0.75%) | 192.22 | 187.97 | 285,563 |
| VOYA | 72.23▼ | -0.52 (-0.71%) | 73.95 | 71.92 | 1,850,943 |
| VOYG | 24.17▼ | -3.49 (-12.62%) | 27.43 | 24.08 | 1,794,809 |
| VPC | 17.05▼ | -0.265 (-1.53%) | 17.25 | 16.94 | 13,530 |
| VPG | 52.04▼ | -1.86 (-3.45%) | 53.39 | 51.28 | 335,600 |
| VPL | 98.87▼ | -1.30 (-1.30%) | 99.75 | 98.74 | 1,184,919 |
| VPLS | 78.335▲ | +0.26 (+0.33%) | 78.337 | 78.15 | 140,200 |
| VPU | 187.11▲ | +0.15 (+0.08%) | 188.1095 | 186.095 | 257,299 |
| VPV | 10.72▲ | +0.01 (+0.09%) | 10.75 | 10.68 | 19,522 |
| VRAI | 25.0658▼ | -0.293 (-1.16%) | 25.0658 | 25.019 | 982 |
| VRCA | 6.61▼ | -0.53 (-7.42%) | 7.15 | 6.5201 | 245,345 |
| VRDN | 29.17▼ | -1.20 (-3.95%) | 30.97 | 29.04 | 2,087,282 |
| VRE | 16.03▲ | +0.61 (+3.96%) | 16.3948 | 15.355 | 3,944,781 |
| VREX | 13.78▼ | -0.15 (-1.08%) | 14.02 | 13.67 | 335,052 |
| VRIG | 25.14 | +0.00 (+0.00%) | 25.14 | 25.13 | 285,462 |
| VRM | 17.23▼ | -0.89 (-4.91%) | 18.08 | 17.23 | 1,617 |
| VRNS | 22.21▼ | -1.46 (-6.17%) | 24.00 | 21.525 | 9,416,596 |
| VRP | 24.43▼ | -0.03 (-0.12%) | 24.44 | 24.42 | 385,654 |
| VRRM | 18.59▼ | -0.20 (-1.06%) | 18.995 | 18.50 | 1,625,812 |
| VRSK | 184.68▼ | -4.83 (-2.55%) | 197.27 | 181.72 | 2,735,616 |
| VRSN | 242.62▲ | +1.65 (+0.68%) | 248.40 | 241.41 | 1,234,700 |
| VRT | 177.75▼ | -4.81 (-2.63%) | 183.3346 | 172.35 | 6,033,128 |
| VRTL | 57.5706▼ | -3.3684 (-5.53%) | 60.42 | 54.45 | 48,646 |
| VRTS | 150.96▲ | +0.28 (+0.19%) | 157.28 | 146.255 | 108,167 |
| VRTX | 458.81▼ | -11.71 (-2.49%) | 478.00 | 457.74 | 1,673,029 |
| VSAT | 37.44▼ | -2.24 (-5.65%) | 39.63 | 36.71 | 2,662,428 |
| VSCO | 59.02▼ | -1.86 (-3.06%) | 61.405 | 57.58 | 1,496,913 |
| VSDA | 57.6731▼ | -0.3169 (-0.55%) | 57.8119 | 57.64 | 5,833 |
| VSEC | 189.51▼ | -4.10 (-2.12%) | 195.14 | 188.685 | 1,063,940 |
| VSH | 19.65▼ | -0.21 (-1.06%) | 19.98 | 18.925 | 3,039,161 |
| VSHY | 21.84▼ | -0.03 (-0.14%) | 21.84 | 21.78 | 600 |
| VSLU | 43.88▼ | -0.31 (-0.70%) | 44.04 | 43.73 | 68,282 |
| VSMV | 57.1934▼ | -0.1448 (-0.25%) | 57.21 | 57.05 | 1,586 |
| VSNT | 29.78▼ | -0.675 (-2.22%) | 30.46 | 29.24 | 3,114,018 |
| VSOL | 10.3172▼ | -1.8557 (-15.24%) | 11.86 | 10.18 | 105,716 |
| VSS | 151.26▼ | -2.42 (-1.57%) | 152.83 | 151.1701 | 235,378 |
| VST | 143.07▲ | +0.55 (+0.39%) | 143.91 | 138.53 | 7,091,051 |