Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VECO | 35.13▼ | -0.02 (-0.06%) | 35.84 | 34.03 | 700,988 |
| VEEV | 172.52▼ | -2.12 (-1.21%) | 173.815 | 169.72 | 1,439,332 |
| VEGA | 48.6918▲ | +0.0269 (+0.06%) | 48.6918 | 48.44 | 3,437 |
| VEGI | 45.91▼ | -0.01 (-0.02%) | 46.07 | 45.7001 | 72,752 |
| VEL | 18.21▼ | -0.26 (-1.41%) | 18.6899 | 18.095 | 111,901 |
| VELO | 9.565▼ | -0.55 (-5.44%) | 9.99 | 9.265 | 1,428,899 |
| VEM | 24.2151▲ | +0.0383 (+0.16%) | 24.2151 | 24.10 | 432 |
| VEMY | 27.8435▲ | +0.0035 (+0.01%) | 27.88 | 27.71 | 4,957 |
| VEON | 47.67▼ | -0.82 (-1.69%) | 48.74 | 47.35 | 73,735 |
| VERA | 40.00▼ | -0.445 (-1.10%) | 40.4599 | 39.10 | 1,152,690 |
| VERS | 54.5492▼ | -0.3865 (-0.70%) | 54.5492 | 54.5492 | 94 |
| VERX | 11.92▼ | -0.18 (-1.49%) | 12.14 | 11.80 | 591,691 |
| VET | 14.02▲ | +0.27 (+1.96%) | 14.2492 | 13.84 | 1,884,502 |
| VETZ | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.87 | 1,604 |
| VEU | 76.01▲ | +0.03 (+0.04%) | 76.05 | 74.8299 | 2,918,556 |
| VEXC | 82.33▲ | +0.41 (+0.50%) | 82.33 | 81.0501 | 23,722 |
| VFC | 16.95▼ | -0.11 (-0.64%) | 17.075 | 16.635 | 3,356,706 |
| VFH | 122.19 | +0.00 (+0.00%) | 122.4825 | 121.28 | 513,092 |
| VFL | 9.86▲ | +0.01 (+0.10%) | 9.925 | 9.83 | 32,336 |
| VFLO | 39.839▼ | -0.141 (-0.35%) | 40.12 | 39.6741 | 827,146 |
| VG | 15.99▲ | +0.05 (+0.31%) | 16.88 | 15.65 | 22,285,963 |
| VGI | 7.455▼ | -0.005 (-0.07%) | 7.49 | 7.4158 | 9,936 |
| VGIT | 59.39▲ | +0.11 (+0.19%) | 59.405 | 59.1638 | 2,900,423 |
| VGK | 83.53▼ | -0.25 (-0.30%) | 83.715 | 82.17 | 5,047,600 |
| VGLT | 55.30 | +0.00 (+0.00%) | 55.345 | 54.88 | 1,821,377 |
| VGM | 10.00 | +0.00 (+0.00%) | 10.04 | 9.84 | 209,537 |
| VGNT | 26.94▼ | -1.40 (-4.94%) | 28.14 | 26.50 | 9,334,113 |
| VGRO | 22.7922▲ | +0.0752 (+0.33%) | 22.7922 | 22.7922 | 162 |
| VGSH | 58.39▲ | +0.07 (+0.12%) | 58.395 | 58.31 | 4,575,156 |
| VGSR | 10.4994▼ | -0.0006 (-0.01%) | 10.55 | 10.38 | 48,754 |
| VGT | 718.45▲ | +2.23 (+0.31%) | 718.65 | 701.615 | 532,598 |
| VGUS | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 201,658 |
| VGVT | 75.4504▲ | +0.0281 (+0.04%) | 75.4504 | 75.20 | 8,852 |
| VHC | 15.10▲ | +0.47 (+3.21%) | 15.695 | 14.50 | 6,122 |
| VHCP | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 49,970 |
| VHI | 13.92▲ | +0.09 (+0.65%) | 14.1217 | 13.52 | 6,774 |
| VHT | 272.82▲ | +0.71 (+0.26%) | 273.26 | 269.5901 | 155,509 |
| VIA | 15.87▼ | -0.09 (-0.56%) | 16.215 | 15.505 | 805,719 |
| VIAV | 38.54▲ | +2.67 (+7.44%) | 38.55 | 35.53 | 6,048,976 |
| VICE | 31.6757▼ | -0.1459 (-0.46%) | 31.6757 | 31.60 | 1,147 |
| VICI | 27.83▲ | +0.17 (+0.61%) | 27.945 | 27.60 | 6,116,466 |
| VICR | 159.83▲ | +4.12 (+2.65%) | 160.25 | 151.2732 | 443,911 |
| VIDI | 36.41▲ | +0.02 (+0.05%) | 36.46 | 36.055 | 247,901 |
| VIG | 216.69▼ | -0.13 (-0.06%) | 216.775 | 215.20 | 1,129,479 |
| VIGI | 89.48▼ | -0.14 (-0.16%) | 89.53 | 88.2501 | 241,236 |
| VIK | 71.48▼ | -1.96 (-2.67%) | 73.005 | 69.685 | 3,226,334 |
| VINP | 10.47▼ | -0.08 (-0.76%) | 10.54 | 10.23 | 22,357 |
| VIOG | 127.53▲ | +0.59 (+0.46%) | 127.765 | 126.35 | 14,942 |
| VIOO | 116.89▲ | +0.30 (+0.26%) | 117.23 | 115.975 | 90,998 |
| VIOV | 102.80▲ | +0.26 (+0.25%) | 103.2099 | 102.17 | 26,292 |
| VIPS | 14.98▼ | -0.04 (-0.27%) | 15.15 | 14.88 | 1,730,546 |
| VIR | 9.17▲ | +0.11 (+1.21%) | 9.19 | 8.78 | 1,589,254 |
| VIRC | 6.00▼ | -0.14 (-2.28%) | 6.055 | 5.98 | 35,213 |
| VIRT | 47.66▲ | +0.17 (+0.36%) | 48.30 | 47.165 | 1,117,379 |
| VIS | 317.42▼ | -0.57 (-0.18%) | 317.96 | 314.415 | 79,157 |
| VISN | 18.60▼ | -0.15 (-0.80%) | 18.78 | 18.375 | 3,775,785 |
| VIST | 70.13▼ | -0.91 (-1.28%) | 73.59 | 69.24 | 728,104 |
| VITL | 13.55▲ | +0.44 (+3.36%) | 13.77 | 12.96 | 3,119,262 |
| VIV | 15.89▲ | +0.03 (+0.19%) | 15.945 | 15.63 | 610,357 |
| VKI | 8.85▲ | +0.10 (+1.14%) | 9.02 | 8.65 | 165,579 |
| VKQ | 9.66▲ | +0.08 (+0.84%) | 9.74 | 9.54 | 352,217 |
| VKTX | 33.70▼ | -0.23 (-0.68%) | 33.78 | 32.60 | 1,462,066 |
| VLGEA | 43.05▼ | -0.12 (-0.28%) | 43.74 | 42.50 | 69,438 |
| VLLU | 23.8295▼ | -0.0755 (-0.32%) | 23.865 | 23.8295 | 1,028 |
| VLO | 251.49▲ | +5.91 (+2.41%) | 254.55 | 245.71 | 3,611,189 |
| VLRS | 6.86▼ | -0.25 (-3.52%) | 7.00 | 6.825 | 583,773 |
| VLT | 10.23▲ | +0.06 (+0.59%) | 10.23 | 10.155 | 18,054 |
| VLTO | 88.82▲ | +0.09 (+0.10%) | 89.42 | 88.15 | 1,228,521 |
| VLU | 217.75▲ | +0.089 (+0.04%) | 218.1499 | 216.67 | 9,065 |
| VLY | 12.62▲ | +0.05 (+0.40%) | 12.6499 | 12.49 | 5,452,550 |
| VMBS | 46.87▲ | +0.07 (+0.15%) | 46.895 | 46.705 | 1,927,391 |
| VMC | 277.85▼ | -3.78 (-1.34%) | 280.5391 | 275.665 | 1,047,057 |
| VMD | 9.61▼ | -0.15 (-1.54%) | 9.78 | 9.55 | 244,921 |
| VMI | 411.74▲ | +8.29 (+2.05%) | 414.275 | 397.0057 | 193,706 |
| VMO | 9.60▲ | +0.08 (+0.84%) | 9.645 | 9.46 | 420,519 |
| VMSB | 49.51▲ | +0.29 (+0.59%) | 49.51 | 49.37 | 1,323 |
| VNAM | 22.67▲ | +0.10 (+0.44%) | 22.7099 | 22.3609 | 5,625 |
| VNDA | 7.45▲ | +0.48 (+6.89%) | 7.565 | 6.77 | 1,396,973 |
| VNET | 7.95▼ | -0.15 (-1.85%) | 8.01 | 7.675 | 8,156,546 |
| VNIE | 24.5165▼ | -0.1161 (-0.47%) | 24.5165 | 24.5165 | 1 |
| VNLA | 48.91▲ | +0.01 (+0.02%) | 48.9199 | 48.89 | 337,027 |
| VNO | 26.03▲ | +0.50 (+1.96%) | 26.11 | 25.37 | 1,843,494 |
| VNOM | 46.96▲ | +0.65 (+1.40%) | 47.25 | 46.36 | 1,249,072 |
| VNQ | 90.49▲ | +0.13 (+0.14%) | 90.805 | 89.66 | 3,164,726 |
| VNQI | 44.92▼ | -0.12 (-0.27%) | 44.93 | 44.37 | 528,522 |
| VNSE | 36.85▲ | +0.051 (+0.14%) | 36.85 | 36.85 | 500 |
| VNT | 35.34▼ | -0.11 (-0.31%) | 35.69 | 35.035 | 599,676 |
| VO | 291.08▼ | -0.30 (-0.10%) | 291.58 | 289.035 | 636,880 |
| VOD | 15.31▲ | +0.17 (+1.12%) | 15.445 | 15.215 | 4,291,592 |
| VOE | 185.89▼ | -0.18 (-0.10%) | 186.31 | 185.055 | 419,045 |
| VOLT | 35.17▲ | +0.33 (+0.95%) | 35.18 | 34.57 | 189,874 |
| VONE | 298.81▼ | -0.08 (-0.03%) | 299.12 | 295.50 | 107,249 |
| VONG | 111.21▲ | +0.10 (+0.09%) | 111.22 | 109.11 | 2,590,782 |
| VONV | 95.05▲ | +0.02 (+0.02%) | 95.15 | 94.48 | 896,947 |
| VOO | 606.04▲ | +0.37 (+0.06%) | 606.31 | 598.52 | 5,220,021 |
| VOOG | 417.06▲ | +1.82 (+0.44%) | 417.32 | 409.53 | 217,124 |
| VOOV | 204.71▼ | -0.72 (-0.35%) | 204.80 | 203.5391 | 64,793 |
| VOR | 16.85▲ | +0.58 (+3.56%) | 16.85 | 14.29 | 2,321,301 |
| VOT | 262.49▼ | -0.45 (-0.17%) | 262.82 | 259.15 | 182,041 |
| VOTE | 77.3925▲ | +0.0192 (+0.02%) | 77.3925 | 76.674 | 18,074 |