Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZHDG | 20.635▼ | -0.195 (-0.94%) | 20.74 | 20.59 | 10,900 |
| ZIG | 35.056▼ | -0.013 (-0.04%) | 35.15 | 35.056 | 1,200 |
| ZIM | 17.51▲ | +0.94 (+5.67%) | 17.60 | 16.64 | 10,374,000 |
| ZIMV | 9.10▼ | -0.18 (-1.94%) | 9.25 | 9.04 | 110,100 |
| ZION | 47.43▼ | -1.29 (-2.65%) | 48.19 | 47.23 | 1,093,100 |
| ZIP | 5.23▼ | -0.53 (-9.20%) | 5.75 | 5.18 | 744,800 |
| ZIPP | 22.912▼ | -0.079 (-0.34%) | 22.912 | 22.912 | 100 |
| ZK | 25.91▼ | -0.39 (-1.48%) | 26.335 | 25.90 | 396,900 |
| ZLAB | 41.00▼ | -2.03 (-4.72%) | 42.00 | 40.725 | 1,019,200 |
| ZM | 76.63▼ | -0.78 (-1.01%) | 77.30 | 76.22 | 2,266,900 |
| ZROZ | 64.98▼ | -1.14 (-1.72%) | 65.83 | 64.4468 | 290,118 |
| ZS | 301.95▲ | +0.52 (+0.17%) | 305.61 | 300.50 | 2,065,800 |
| ZSB | 13.704▼ | -0.006 (-0.04%) | 13.704 | 13.704 | 100 |
| ZSC | 23.446▲ | +0.0759 (+0.32%) | 23.446 | 23.446 | 4 |
| ZSL | 25.4618▲ | +0.1318 (+0.52%) | 25.69 | 25.3007 | 286,235 |
| ZTAX | 25.33▲ | +0.55 (+2.22%) | 25.33 | 25.02 | 600 |
| ZTEN | 49.8413▼ | -0.2607 (-0.52%) | 49.8413 | 49.8413 | 162 |
| ZTO | 17.45▼ | -0.33 (-1.86%) | 17.645 | 17.39 | 968,900 |
| ZTOP | 51.755▼ | -0.091 (-0.18%) | 51.755 | 51.755 | 100 |
| ZTR | 6.12▼ | -0.02 (-0.33%) | 6.14 | 6.10 | 127,200 |
| ZTRE | 50.6859▼ | -0.0791 (-0.16%) | 50.70 | 50.6859 | 331 |
| ZTS | 164.33▼ | -4.49 (-2.66%) | 167.38 | 163.51 | 2,973,500 |
| ZTWO | 50.515▼ | -0.0604 (-0.12%) | 50.515 | 50.515 | 106 |
| ZUMZ | 11.96▼ | -0.17 (-1.40%) | 12.44 | 11.76 | 335,900 |
| ZVRA | 9.13▼ | -0.24 (-2.56%) | 9.33 | 9.075 | 533,600 |
| ZWS | 35.21▼ | -0.83 (-2.30%) | 35.63 | 35.06 | 629,800 |
| ZYBT | 6.34▼ | -0.95 (-13.03%) | 7.205 | 6.13 | 638,600 |
| ZYME | 12.67▼ | -0.43 (-3.28%) | 12.915 | 12.33 | 613,300 |
| ZZZ | 27.88▼ | -0.358 (-1.27%) | 28.05 | 27.88 | 1,200 |