Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUO | 25.4149▼ | -0.2203 (-0.86%) | 25.4149 | 25.4149 | 7 |
| TRUP | 26.87▼ | -0.04 (-0.15%) | 26.98 | 26.30 | 300,803 |
| TRUT | 30.6715▲ | +0.4313 (+1.43%) | 30.9299 | 30.48 | 64,302 |
| TRV | 339.17▼ | -3.14 (-0.92%) | 343.4521 | 337.00 | 1,094,025 |
| TRVG | 5.27▼ | -0.14 (-2.59%) | 5.59 | 5.26 | 112,941 |
| TRVI | 17.95▲ | +0.02 (+0.11%) | 18.40 | 17.83 | 1,805,040 |
| TS | 53.80▼ | -0.33 (-0.61%) | 54.39 | 53.72 | 915,558 |
| TSAT | 46.37▲ | +0.14 (+0.30%) | 47.87 | 45.93 | 109,482 |
| TSBK | 43.98▼ | -0.69 (-1.54%) | 44.724 | 43.80 | 24,837 |
| TSCM | 21.5961▲ | +0.3686 (+1.74%) | 21.65 | 21.5961 | 905 |
| TSCO | 30.22▼ | -1.54 (-4.85%) | 31.70 | 29.945 | 8,567,661 |
| TSCV | 32.2122▲ | +0.0417 (+0.13%) | 32.24 | 32.18 | 2,154 |
| TSDD | 6.84▼ | -1.05 (-13.31%) | 7.99 | 6.83 | 23,437,527 |
| TSEC | 25.705▲ | +0.015 (+0.06%) | 25.71 | 25.70 | 20,982 |
| TSEL | 28.9764▲ | +0.4461 (+1.56%) | 29.06 | 28.80 | 1,856 |
| TSEM | 218.95▼ | -0.10 (-0.05%) | 227.5846 | 216.01 | 1,204,210 |
| TSES | 30.0248▲ | +0.1648 (+0.55%) | 30.32 | 30.01 | 2,264 |
| TSHA | 6.38▼ | -0.15 (-2.30%) | 6.565 | 6.245 | 1,709,187 |
| TSIC | 25.4367▼ | -0.2759 (-1.07%) | 25.4401 | 25.4367 | 1,341 |
| TSL | 16.6272▲ | +1.2676 (+8.25%) | 16.63 | 15.22 | 420,506 |
| TSLA | 419.77▲ | +26.32 (+6.69%) | 420.00 | 390.50 | 51,648,644 |
| TSLG | 6.93▲ | +0.83 (+13.61%) | 6.9399 | 6.025 | 25,265,537 |
| TSLI | 26.0334▲ | +3.0209 (+13.13%) | 26.035 | 23.59 | 22,460 |
| TSLL | 13.95▲ | +1.65 (+13.41%) | 13.97 | 12.135 | 55,234,708 |
| TSLQ | 16.18▼ | -2.50 (-13.38%) | 18.9396 | 16.155 | 9,004,076 |
| TSLR | 23.97▲ | +2.88 (+13.66%) | 23.99 | 20.85 | 1,397,717 |
| TSLS | 50.73▼ | -3.71 (-6.81%) | 54.75 | 50.71 | 512,609 |
| TSLX | 17.20▼ | -0.09 (-0.52%) | 17.55 | 17.1234 | 782,807 |
| TSLY | 28.45▲ | +1.62 (+6.04%) | 28.45 | 26.705 | 507,790 |
| TSM | 451.79▲ | +17.63 (+4.06%) | 460.025 | 445.60 | 12,429,831 |
| TSME | 50.32▲ | +0.36 (+0.72%) | 50.61 | 50.135 | 72,417 |
| TSMG | 45.3161▲ | +3.4061 (+8.13%) | 46.645 | 44.08 | 99,538 |
| TSMU | 81.79▲ | +6.1623 (+8.15%) | 84.3699 | 79.7436 | 89,863 |
| TSMX | 93.21▲ | +6.85 (+7.93%) | 96.47 | 91.00 | 928,024 |
| TSMY | 17.08▲ | +0.65 (+3.96%) | 17.32 | 16.87 | 163,993 |
| TSMZ | 7.42▼ | -0.3149 (-4.07%) | 7.52 | 7.3005 | 52,722 |
| TSN | 58.75▼ | -0.14 (-0.24%) | 59.00 | 58.025 | 2,414,287 |
| TSNF | 31.90▲ | +0.4254 (+1.35%) | 32.12 | 31.90 | 1,381 |
| TSPA | 47.62▲ | +0.74 (+1.58%) | 47.74 | 47.05 | 627,613 |
| TSPY | 25.47▲ | +0.17 (+0.67%) | 25.47 | 25.32 | 336,996 |
| TSQ | 7.17▼ | -0.08 (-1.10%) | 7.3999 | 7.10 | 74,696 |
| TSRS | 27.8628▼ | -0.2086 (-0.74%) | 28.08 | 27.8628 | 1,063 |
| TSSD | 29.37▲ | +0.49 (+1.70%) | 29.45 | 28.74 | 3,564 |
| TSSI | 11.67▲ | +0.46 (+4.10%) | 11.77 | 11.2701 | 564,788 |
| TSUI | 14.96▲ | +0.2381 (+1.62%) | 14.96 | 14.515 | 7,448 |
| TSXD | 5.72▼ | -0.37 (-6.08%) | 6.38 | 5.47 | 38,922 |
| TSXU | 60.5126▲ | +3.7526 (+6.61%) | 62.73 | 59.411 | 23,122 |
| TSYX | 23.5782▲ | +0.2605 (+1.12%) | 23.64 | 23.36 | 37,228 |
| TSYY | 23.25▲ | +0.63 (+2.79%) | 23.2574 | 22.4183 | 84,615 |
| TT | 487.24▲ | +9.11 (+1.91%) | 487.53 | 479.725 | 706,475 |
| TTAM | 18.45▲ | +0.24 (+1.32%) | 18.65 | 18.09 | 87,642 |
| TTAN | 77.79▼ | -0.52 (-0.66%) | 79.13 | 75.12 | 1,193,301 |
| TTC | 97.06▼ | -0.02 (-0.02%) | 97.76 | 95.815 | 434,570 |
| TTD | 19.31▲ | +0.21 (+1.10%) | 19.465 | 18.51 | 12,915,916 |
| TTE | 76.31▼ | -0.38 (-0.50%) | 76.63 | 76.0501 | 891,901 |
| TTEK | 31.15▲ | +1.25 (+4.18%) | 31.33 | 29.75 | 2,886,480 |
| TTEQ | 42.8612▲ | +0.9312 (+2.22%) | 43.25 | 42.56 | 62,377 |
| TTI | 9.40▲ | +0.10 (+1.08%) | 9.65 | 9.28 | 1,780,160 |
| TTMI | 149.39▼ | -6.59 (-4.22%) | 161.01 | 147.945 | 4,236,426 |
| TTOP | 15.0221▲ | +0.5715 (+3.95%) | 15.0221 | 14.52 | 788 |
| TTRX | 7.69▲ | +0.57 (+8.01%) | 8.2099 | 7.12 | 97,267 |
| TTT | 68.1154▲ | +0.5195 (+0.77%) | 68.57 | 68.041 | 11,946 |
| TTWO | 258.41▲ | +3.42 (+1.34%) | 258.51 | 252.64 | 1,881,251 |
| TTXD | 15.38▼ | -0.36 (-2.29%) | 15.38 | 15.20 | 11,251 |
| TTXU | 30.28▲ | +0.7373 (+2.50%) | 30.79 | 30.22 | 15,628 |
| TU | 10.22▲ | +0.03 (+0.29%) | 10.365 | 10.105 | 6,974,343 |
| TUA | 20.525▲ | +0.035 (+0.17%) | 20.53 | 20.48 | 131,207 |
| TUG | 46.5983▲ | +0.7983 (+1.74%) | 46.745 | 46.5983 | 455 |
| TUGN | 27.9812▲ | +0.3512 (+1.27%) | 28.0999 | 27.90 | 17,538 |
| TUR | 39.45▲ | +0.11 (+0.28%) | 39.53 | 39.24 | 84,844 |
| TURF | 31.421▲ | +0.1163 (+0.37%) | 31.45 | 31.28 | 3,724 |
| TUSB | 50.375▲ | +0.005 (+0.01%) | 50.44 | 50.31 | 41,545 |
| TVA | 10.59▲ | +0.03 (+0.28%) | 10.5901 | 10.57 | 11,604 |
| TVAI | 10.32▼ | -0.03 (-0.29%) | 10.32 | 10.32 | 245 |
| TVAL | 42.27▲ | +0.14 (+0.33%) | 42.28 | 42.1078 | 39,121 |
| TVGN | 5.86▲ | +0.09 (+1.56%) | 6.0128 | 5.84 | 3,418 |
| TVTX | 57.48▲ | +0.56 (+0.98%) | 58.75 | 56.65 | 1,707,808 |
| TW | 102.41▼ | -0.38 (-0.37%) | 103.325 | 101.83 | 1,032,679 |
| TWFG | 25.13▼ | -0.67 (-2.60%) | 26.32 | 24.715 | 109,669 |
| TWI | 7.45▲ | +0.24 (+3.33%) | 7.48 | 7.18 | 346,988 |
| TWIN | 22.34▼ | -0.52 (-2.27%) | 23.23 | 21.50 | 152,634 |
| TWLO | 209.08▼ | -0.23 (-0.11%) | 213.88 | 206.29 | 1,498,703 |
| TWLV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 30,118 |
| TWM | 20.94▼ | -0.17 (-0.81%) | 21.08 | 20.72 | 378,456 |
| TWN | 97.35▲ | +3.46 (+3.69%) | 97.67 | 96.34 | 20,202 |
| TWO | 12.09▲ | +0.02 (+0.17%) | 12.095 | 12.061 | 2,804,727 |
| TWST | 99.93▲ | +0.69 (+0.70%) | 104.40 | 95.00 | 1,435,198 |
| TX | 42.43▲ | +0.68 (+1.63%) | 43.04 | 41.51 | 739,015 |
| TXBC | 13.36▲ | +0.636 (+5.00%) | 13.36 | 13.335 | 273 |
| TXG | 40.00▲ | +0.99 (+2.54%) | 40.56 | 37.93 | 2,329,304 |
| TXN | 303.50▲ | +10.42 (+3.56%) | 306.02 | 299.42 | 6,707,003 |
| TXNM | 56.64▼ | -0.30 (-0.53%) | 57.26 | 56.61 | 1,320,651 |
| TXNU | 54.14▲ | +3.58 (+7.08%) | 54.99 | 53.00 | 14,215 |
| TXRH | 186.01▼ | -8.27 (-4.26%) | 192.58 | 185.76 | 1,155,350 |
| TXS | 40.4155▲ | +0.2497 (+0.62%) | 40.47 | 40.36 | 1,554 |
| TXT | 93.84▲ | +1.34 (+1.45%) | 94.23 | 92.24 | 1,499,025 |
| TXUE | 35.055▲ | +0.24 (+0.69%) | 35.11 | 34.7171 | 33,556 |
| TXUG | 27.8157▲ | +0.5071 (+1.86%) | 27.8157 | 27.8157 | 12 |
| TXXH | 58.9853▲ | +8.0317 (+15.76%) | 58.9853 | 54.8559 | 3,598 |
| TXXI | 50.7927▼ | -0.0173 (-0.03%) | 50.82 | 50.70 | 4,467 |