Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRTX | 6.14▼ | -0.20 (-3.15%) | 6.4593 | 6.07 | 1,443,698 |
| TRU | 63.44▲ | +1.26 (+2.03%) | 66.66 | 61.68 | 5,008,943 |
| TRUC | 25.501▲ | +0.161 (+0.64%) | 25.65 | 25.47 | 1,344,418 |
| TRUD | 24.8225▲ | +0.3255 (+1.33%) | 24.945 | 24.79 | 791,155 |
| TRUF | 27.9091▲ | +0.0094 (+0.03%) | 27.9091 | 27.84 | 152 |
| TRUH | 28.9954▲ | +0.0001 (+0.00%) | 28.9954 | 28.97 | 1,165 |
| TRUI | 24.3303▲ | +0.1907 (+0.79%) | 24.3303 | 24.3303 | 26 |
| TRUM | 24.3629▲ | +0.2621 (+1.09%) | 24.3629 | 24.32 | 395 |
| TRUN | 29.6375▲ | +0.0694 (+0.23%) | 29.6375 | 29.6375 | 17 |
| TRUO | 24.4664▲ | +0.0714 (+0.29%) | 24.4664 | 24.36 | 2,459 |
| TRUP | 23.58▼ | -0.12 (-0.51%) | 23.97 | 23.23 | 477,992 |
| TRUR | 23.2064▲ | +0.0889 (+0.38%) | 23.2064 | 23.2064 | 10 |
| TRUT | 34.0485▲ | +0.3563 (+1.06%) | 34.24 | 34.00 | 156,574 |
| TRV | 360.38▼ | -1.26 (-0.35%) | 362.75 | 358.3646 | 882,260 |
| TRVI | 13.91▼ | -0.27 (-1.90%) | 14.55 | 13.72 | 2,080,236 |
| TS | 55.99▲ | +0.34 (+0.61%) | 56.045 | 55.16 | 983,115 |
| TSAT | 48.00▲ | +1.57 (+3.38%) | 48.87 | 47.24 | 50,063 |
| TSBK | 45.49▲ | +0.86 (+1.93%) | 45.87 | 44.84 | 30,013 |
| TSCM | 19.545▲ | +0.147 (+0.76%) | 19.66 | 19.53 | 1,100 |
| TSCO | 31.09▼ | -0.64 (-2.02%) | 32.00 | 31.06 | 10,937,627 |
| TSCV | 29.8183▲ | +0.2953 (+1.00%) | 29.89 | 29.8183 | 6,691 |
| TSCZ | 49.63▲ | +0.06 (+0.12%) | 49.63 | 49.63 | 100 |
| TSDD | 7.40▼ | -0.75 (-9.20%) | 7.905 | 7.22 | 8,574,628 |
| TSEC | 25.12▲ | +0.035 (+0.14%) | 25.14 | 25.10 | 25,973 |
| TSEE | 24.8799▲ | +0.2414 (+0.98%) | 24.92 | 24.8799 | 755 |
| TSEL | 29.8664▲ | +0.0238 (+0.08%) | 30.03 | 29.855 | 1,962 |
| TSEM | 240.86▼ | -0.44 (-0.18%) | 249.49 | 240.54 | 1,997,564 |
| TSES | 31.004▲ | +0.174 (+0.56%) | 31.03 | 30.90 | 4,900 |
| TSIC | 23.383▲ | +0.015 (+0.06%) | 23.383 | 23.29 | 600 |
| TSL | 13.97▲ | +0.7722 (+5.85%) | 14.14 | 13.45 | 506,865 |
| TSLA | 370.59▲ | +16.48 (+4.65%) | 374.60 | 359.411 | 55,330,140 |
| TSLI | 18.29▲ | +1.54 (+9.19%) | 18.61 | 17.27 | 14,800 |
| TSLL | 9.80▲ | +0.83 (+9.25%) | 9.99 | 9.235 | 86,016,455 |
| TSLQ | 17.66▼ | -1.79 (-9.20%) | 18.86 | 17.23 | 7,000,976 |
| TSLR | 17.04▲ | +1.46 (+9.37%) | 17.36 | 16.08 | 2,163,798 |
| TSLS | 54.72▼ | -2.68 (-4.67%) | 56.49 | 54.0966 | 260,384 |
| TSLX | 18.01▼ | -0.08 (-0.44%) | 18.25 | 17.78 | 622,438 |
| TSLY | 22.25▲ | +0.95 (+4.46%) | 22.4381 | 21.67 | 610,336 |
| TSM | 472.78▲ | +13.58 (+2.96%) | 474.79 | 464.10 | 9,620,741 |
| TSME | 46.70▲ | +0.73 (+1.59%) | 46.90 | 46.525 | 58,254 |
| TSMG | 46.963▲ | +2.747 (+6.21%) | 47.14 | 45.50 | 27,000 |
| TSMU | 84.067▲ | +4.922 (+6.22%) | 84.47 | 80.975 | 48,500 |
| TSMX | 96.82▲ | +5.34 (+5.84%) | 97.3874 | 93.2901 | 532,216 |
| TSMY | 16.07▲ | +0.31 (+1.97%) | 16.07 | 15.82 | 228,282 |
| TSMZ | 6.9003▼ | -0.2297 (-3.22%) | 7.049 | 6.89 | 115,038 |
| TSN | 51.89▲ | +1.42 (+2.81%) | 51.949 | 50.46 | 3,294,525 |
| TSNF | 31.689▲ | +0.347 (+1.11%) | 31.98 | 31.689 | 500 |
| TSPA | 48.745▲ | +0.355 (+0.73%) | 48.92 | 48.58 | 336,739 |
| TSPY | 25.54▲ | +0.16 (+0.63%) | 25.68 | 25.505 | 532,521 |
| TSRS | 24.615▲ | +0.085 (+0.35%) | 24.615 | 24.615 | 100 |
| TSSD | 30.417▲ | +0.077 (+0.25%) | 30.417 | 30.41 | 500 |
| TSSI | 10.24▲ | +0.40 (+4.07%) | 10.34 | 9.9579 | 729,640 |
| TSUI | 22.39▼ | -1.42 (-5.96%) | 24.325 | 22.21 | 18,940 |
| TSXU | 65.02▲ | +1.97 (+3.12%) | 65.66 | 63.95 | 139,874 |
| TSYX | 23.076▲ | +0.186 (+0.81%) | 23.24 | 22.98 | 19,100 |
| TSYY | 19.67▲ | +0.126 (+0.64%) | 19.70 | 19.56 | 20,700 |
| TT | 463.91▲ | +4.97 (+1.08%) | 466.31 | 456.73 | 1,331,621 |
| TTAM | 13.37▼ | -0.30 (-2.19%) | 13.98 | 13.345 | 237,395 |
| TTAN | 67.09▼ | -0.25 (-0.37%) | 68.44 | 66.58 | 1,522,333 |
| TTC | 98.64▲ | +0.85 (+0.87%) | 99.53 | 97.79 | 580,048 |
| TTD | 11.95▼ | -0.15 (-1.24%) | 12.212 | 11.765 | 21,977,936 |
| TTE | 84.40▼ | -0.11 (-0.13%) | 84.97 | 83.15 | 2,480,529 |
| TTEK | 33.12▼ | -0.60 (-1.78%) | 33.93 | 32.95 | 1,912,259 |
| TTEQ | 45.62▲ | +0.74 (+1.65%) | 46.00 | 45.26 | 132,224 |
| TTI | 6.00▲ | +0.17 (+2.92%) | 6.03 | 5.80 | 2,246,026 |
| TTMI | 131.87▲ | +5.37 (+4.25%) | 134.57 | 127.32 | 1,608,824 |
| TTOP | 19.984▼ | -0.186 (-0.92%) | 19.984 | 19.984 | 100 |
| TTRX | 13.33▲ | +0.02 (+0.15%) | 13.48 | 12.17 | 135,996 |
| TTT | 89.08▲ | +0.88 (+1.00%) | 89.08 | 86.19 | 19,600 |
| TTWO | 202.73▼ | -0.89 (-0.44%) | 204.68 | 201.20 | 1,597,547 |
| TTXD | 11.62▼ | -0.1971 (-1.67%) | 11.65 | 11.53 | 2,876 |
| TTXU | 37.082▲ | +0.5835 (+1.60%) | 37.50 | 37.05 | 5,200 |
| TU | 8.04▼ | -0.15 (-1.83%) | 8.28 | 8.03 | 5,215,426 |
| TUA | 19.14▼ | -0.099 (-0.51%) | 19.295 | 19.11 | 392,556 |
| TUG | 48.4235▲ | +0.4335 (+0.90%) | 48.43 | 48.36 | 2,076 |
| TUR | 34.28▼ | -0.12 (-0.35%) | 34.67 | 34.23 | 111,127 |
| TURF | 33.6671▲ | +0.3969 (+1.19%) | 33.715 | 33.5999 | 3,587 |
| TUSB | 50.365▼ | -0.005 (-0.01%) | 50.43 | 50.36 | 15,000 |
| TVA | 10.58▼ | -0.005 (-0.05%) | 10.5899 | 10.58 | 6,515 |
| TVAI | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 508,802 |
| TVAL | 42.25▲ | +0.26 (+0.62%) | 42.29 | 42.14 | 124,810 |
| TVGN | 6.98▲ | +0.26 (+3.87%) | 7.01 | 6.5869 | 1,618 |
| TVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 10 |
| TVTX | 56.93▲ | +0.08 (+0.14%) | 57.53 | 56.34 | 1,118,896 |
| TW | 102.22▼ | -1.08 (-1.05%) | 105.44 | 102.20 | 1,440,963 |
| TWFG | 24.61▼ | -0.14 (-0.57%) | 25.1499 | 24.35 | 85,963 |
| TWI | 6.99▲ | +0.19 (+2.79%) | 7.02 | 6.85 | 542,299 |
| TWIN | 28.505▲ | +1.645 (+6.12%) | 28.75 | 27.10 | 127,951 |
| TWLO | 294.58▼ | -6.69 (-2.22%) | 305.66 | 292.06 | 3,671,949 |
| TWLV | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 100,964 |
| TWM | 23.57▼ | -0.40 (-1.67%) | 23.66 | 23.215 | 1,625,874 |
| TWN | 104.29▲ | +2.55 (+2.51%) | 105.0088 | 103.03 | 17,552 |
| TWST | 188.67▲ | +0.62 (+0.33%) | 198.0955 | 183.39 | 2,076,131 |
| TX | 56.61▲ | +1.31 (+2.37%) | 56.79 | 55.43 | 398,003 |
| TXBC | 18.5347▼ | -0.2403 (-1.28%) | 19.115 | 18.5347 | 1,217 |
| TXG | 93.50▲ | +4.74 (+5.34%) | 94.56 | 88.14 | 3,140,944 |
| TXN | 293.80▲ | +12.49 (+4.44%) | 297.0644 | 288.2035 | 5,052,143 |
| TXNM | 58.41▼ | -0.12 (-0.21%) | 58.84 | 58.39 | 2,375,930 |
| TXNU | 48.02▲ | +3.66 (+8.25%) | 49.00 | 47.77 | 9,900 |
| TXNY | 49.695▲ | +0.02 (+0.04%) | 49.695 | 49.695 | 8 |