Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPPL | 5.63▼ | -0.26 (-4.41%) | 6.17 | 5.40 | 14,986 |
| SPPP | 14.16▼ | -0.24 (-1.67%) | 14.3699 | 14.09 | 717,500 |
| SPR | 39.48▲ | +0.58 (+1.49%) | 39.59 | 39.08 | 969,700 |
| SPRB | 133.24▲ | +3.32 (+2.56%) | 137.38 | 130.01 | 40,000 |
| SPRE | 19.86▲ | +0.07 (+0.35%) | 19.96 | 19.79 | 22,900 |
| SPRX | 41.32▲ | +0.9205 (+2.28%) | 41.78 | 41.30 | 120,004 |
| SPRY | 9.11▼ | -0.54 (-5.60%) | 9.7588 | 9.08 | 1,923,973 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 4,885,658 |
| SPSC | 112.24▼ | -0.21 (-0.19%) | 114.87 | 111.51 | 213,300 |
| SPSK | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.62 | 67,053 |
| SPSM | 47.23▲ | +0.39 (+0.83%) | 47.52 | 47.20 | 1,084,100 |
| SPT | 11.25▼ | -0.15 (-1.32%) | 11.64 | 11.23 | 858,558 |
| SPTB | 30.86▲ | +0.015 (+0.05%) | 30.95 | 30.84 | 10,400 |
| SPTE | 35.91▲ | +0.4489 (+1.27%) | 35.96 | 35.71 | 20,275 |
| SPTI | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.06 | 1,356,500 |
| SPTL | 27.51▲ | +0.01 (+0.04%) | 27.55 | 27.43 | 4,411,000 |
| SPTM | 81.94▲ | +0.64 (+0.79%) | 82.1385 | 81.84 | 407,692 |
| SPTS | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.36 | 1,073,593 |
| SPUC | 50.585▲ | +0.605 (+1.21%) | 50.73 | 50.47 | 3,600 |
| SPUS | 50.63▲ | +0.41 (+0.82%) | 50.755 | 50.52 | 359,000 |
| SPUT | 27.2374▲ | +0.1024 (+0.38%) | 27.29 | 27.22 | 639 |
| SPUU | 184.84▲ | +2.85 (+1.57%) | 185.484 | 184.21 | 43,928 |
| SPVM | 65.1904▲ | +0.3071 (+0.47%) | 65.26 | 65.18 | 1,570 |
| SPVU | 55.27▲ | +0.42 (+0.77%) | 55.4036 | 55.20 | 3,681 |
| SPWO | 27.45▲ | +0.15 (+0.55%) | 27.4689 | 27.3684 | 13,565 |
| SPXC | 194.03▲ | +3.63 (+1.91%) | 194.78 | 190.265 | 205,779 |
| SPXD | 25.751▲ | +0.086 (+0.34%) | 25.81 | 25.751 | 1,700 |
| SPXE | 73.3871▲ | +0.6444 (+0.89%) | 73.3871 | 73.12 | 396 |
| SPXL | 220.00▲ | +5.16 (+2.40%) | 221.28 | 218.61 | 2,425,208 |
| SPXN | 73.5317▲ | +0.5856 (+0.80%) | 73.5317 | 73.45 | 830 |
| SPXS | 36.29▼ | -0.86 (-2.31%) | 36.53 | 36.06 | 4,614,458 |
| SPXT | 101.5773▲ | +0.4223 (+0.42%) | 101.88 | 101.5773 | 6,523 |
| SPXU | 12.91▼ | -0.30 (-2.27%) | 13.00 | 12.83 | 37,331,734 |
| SPXV | 74.3205▲ | +0.6715 (+0.91%) | 74.3205 | 74.3205 | 195 |
| SPXX | 17.65▲ | +0.16 (+0.91%) | 17.68 | 17.5612 | 35,530 |
| SPY | 677.25▲ | +5.49 (+0.82%) | 678.47 | 675.65 | 74,356,527 |
| SPYC | 43.52▲ | +0.57 (+1.33%) | 43.745 | 43.49 | 40,400 |
| SPYD | 43.96▲ | +0.14 (+0.32%) | 44.175 | 43.91 | 3,068,864 |
| SPYG | 106.23▲ | +1.11 (+1.06%) | 106.50 | 105.835 | 1,580,545 |
| SPYQ | 161.234▲ | +2.588 (+1.63%) | 161.234 | 161.234 | 100 |
| SPYT | 18.39▲ | +0.138 (+0.76%) | 18.424 | 18.36 | 107,800 |
| SPYV | 56.25▲ | +0.31 (+0.55%) | 56.37 | 56.20 | 2,047,617 |
| SPYX | 55.7729▲ | +0.4329 (+0.78%) | 55.896 | 55.69 | 41,882 |
| SQEW | 35.24 | +0.00 (+0.00%) | 35.30 | 34.94 | 4,000 |
| SQFT | 5.98▲ | +0.28 (+4.91%) | 6.06 | 5.72 | 24,777 |
| SQLV | 42.762▲ | +0.318 (+0.75%) | 42.85 | 42.762 | 600 |
| SQM | 45.55▲ | +1.03 (+2.31%) | 46.59 | 44.86 | 1,505,200 |
| SQNS | 7.07▲ | +0.06 (+0.86%) | 7.30 | 6.96 | 189,200 |
| SQQQ | 13.96▼ | -0.44 (-3.06%) | 14.11 | 13.87 | 136,363,300 |
| SR | 88.90▲ | +0.49 (+0.55%) | 89.09 | 87.63 | 371,700 |
| SRAD | 27.03▼ | -0.40 (-1.46%) | 27.74 | 26.67 | 1,778,211 |
| SRBK | 14.80▲ | +0.10 (+0.68%) | 14.83 | 14.70 | 11,644 |
| SRCE | 61.02▲ | +2.14 (+3.63%) | 61.83 | 59.30 | 95,849 |
| SRDX | 27.26▼ | -0.24 (-0.87%) | 27.65 | 27.09 | 44,016 |
| SRE | 92.78▲ | +0.97 (+1.06%) | 92.93 | 92.12 | 1,876,700 |
| SRET | 21.92▼ | -0.0482 (-0.22%) | 21.99 | 21.8949 | 48,964 |
| SRHQ | 39.382▲ | +0.218 (+0.56%) | 39.382 | 39.382 | 100 |
| SRHR | 55.255▲ | +0.2035 (+0.37%) | 55.255 | 55.255 | 100 |
| SRI | 7.39▲ | +0.22 (+3.07%) | 7.485 | 7.16 | 121,785 |
| SRL | 6.38▲ | +0.53 (+9.06%) | 6.38 | 5.79 | 3,600 |
| SRLN | 41.39▲ | +0.06 (+0.15%) | 41.408 | 41.315 | 3,976,762 |
| SROI | 33.756▲ | +0.255 (+0.76%) | 33.77 | 33.756 | 300 |
| SRPT | 22.81▲ | +0.92 (+4.20%) | 23.43 | 21.80 | 3,731,023 |
| SRRK | 29.68▲ | +1.02 (+3.56%) | 29.9799 | 28.81 | 1,921,072 |
| SRS | 45.04▼ | -0.26 (-0.57%) | 45.04 | 44.6477 | 26,850 |
| SRTA | 5.03 | +0.00 (+0.00%) | 5.21 | 5.01 | 362,500 |
| SRTY | 10.61▼ | -0.40 (-3.63%) | 10.6701 | 10.39 | 18,008,005 |
| SRV | 42.36▲ | +0.12 (+0.28%) | 42.58 | 42.30 | 14,400 |
| SRVR | 32.04▲ | +0.24 (+0.75%) | 32.2204 | 31.95 | 30,470 |
| SRZN | 13.75▲ | +0.045 (+0.33%) | 13.80 | 13.69 | 6,341 |
| SSB | 90.47▲ | +0.55 (+0.61%) | 91.33 | 89.83 | 950,300 |
| SSBI | 11.75 | +0.00 (+0.00%) | 11.8215 | 11.75 | 44,171 |
| SSD | 175.32▼ | -1.58 (-0.89%) | 179.11 | 174.725 | 275,560 |
| SSFI | 21.80▲ | +0.02 (+0.09%) | 21.805 | 21.80 | 300 |
| SSG | 8.27▼ | -0.375 (-4.34%) | 8.41 | 8.175 | 221,596 |
| SSII | 8.965▼ | -0.285 (-3.08%) | 9.60 | 8.59 | 122,700 |
| SSL | 6.56▲ | +0.07 (+1.08%) | 6.65 | 6.55 | 1,173,900 |
| SSNC | 84.63▲ | +3.75 (+4.64%) | 85.77 | 83.035 | 2,955,941 |
| SSO | 115.24▲ | +1.82 (+1.60%) | 115.6999 | 114.77 | 2,224,884 |
| SSPY | 87.463▲ | +0.221 (+0.25%) | 87.463 | 87.463 | 100 |
| SSRM | 22.88▼ | -0.14 (-0.61%) | 23.34 | 22.30 | 2,471,119 |
| SSSS | 8.84▼ | -0.05 (-0.56%) | 9.03 | 8.84 | 123,083 |
| SST | 6.16▲ | +0.21 (+3.53%) | 6.3478 | 5.90 | 8,009 |
| SSTI | 10.43▼ | -0.63 (-5.70%) | 11.1596 | 10.41 | 69,852 |
| SSTK | 24.72▼ | -0.59 (-2.33%) | 25.925 | 24.58 | 166,409 |
| SSUS | 48.97▲ | +0.355 (+0.73%) | 49.09 | 48.96 | 41,600 |
| SSXU | 34.597▲ | +0.0842 (+0.24%) | 34.61 | 34.597 | 200 |
| SSYS | 11.99▲ | +0.21 (+1.78%) | 12.2837 | 11.83 | 1,035,948 |
| ST | 31.88▼ | -0.37 (-1.15%) | 32.80 | 31.82 | 1,325,700 |
| STAA | 26.27▼ | -0.69 (-2.56%) | 27.29 | 25.97 | 869,289 |
| STAG | 38.63▼ | -0.01 (-0.03%) | 39.005 | 38.55 | 1,113,157 |
| STAX | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 614 |
| STBA | 36.44▲ | +0.13 (+0.36%) | 37.00 | 36.40 | 137,824 |
| STC | 74.71▲ | +2.60 (+3.61%) | 75.17 | 72.58 | 263,300 |
| STCE | 99.28▲ | +7.88 (+8.62%) | 99.33 | 95.05 | 129,200 |
| STE | 240.76▼ | -1.09 (-0.45%) | 243.34 | 240.57 | 341,700 |
| STEL | 29.81▲ | +0.35 (+1.19%) | 30.01 | 29.11 | 202,028 |
| STEM | 23.82▲ | +3.12 (+15.07%) | 24.0938 | 21.30 | 393,725 |
| STEP | 63.27▲ | +0.62 (+0.99%) | 64.33 | 63.14 | 302,043 |
| STEW | 17.76▲ | +0.02 (+0.11%) | 17.78 | 17.656 | 81,730 |