Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 75.54▼ | -0.12 (-0.16%) | 76.11 | 75.3845 | 143,089 |
| SMLL | 20.31▼ | -0.106 (-0.52%) | 20.31 | 20.31 | 100 |
| SMLR | 19.77▲ | +1.10 (+5.89%) | 19.82 | 18.40 | 368,988 |
| SMLV | 131.36▼ | -0.28 (-0.21%) | 131.85 | 131.285 | 2,962 |
| SMMT | 18.625▲ | +0.315 (+1.72%) | 18.74 | 18.15 | 3,174,494 |
| SMMU | 50.42▼ | -0.03 (-0.06%) | 50.42 | 50.3958 | 49,020 |
| SMN | 14.5698▲ | +0.4253 (+3.01%) | 14.5698 | 14.28 | 1,905 |
| SMOG | 132.86▼ | -0.62 (-0.46%) | 134.15 | 132.61 | 1,500 |
| SMOM | 25.773▼ | -0.117 (-0.45%) | 25.906 | 25.74 | 15,600 |
| SMOX | 25.055 | +0.00 (+0.00%) | 25.055 | 25.055 | 0 |
| SMP | 36.69▲ | +0.20 (+0.55%) | 37.04 | 36.13 | 159,900 |
| SMPL | 18.60▼ | -0.33 (-1.74%) | 19.14 | 18.54 | 1,474,700 |
| SMR | 21.56▲ | +0.17 (+0.79%) | 22.96 | 20.86 | 24,333,158 |
| SMRI | 35.975▼ | -0.2913 (-0.80%) | 36.10 | 35.96 | 44,700 |
| SMST | 67.37▼ | -3.87 (-5.43%) | 71.79 | 66.00 | 324,136 |
| SMTC | 79.28▼ | -0.33 (-0.41%) | 81.00 | 78.79 | 1,395,247 |
| SMTH | 26.12▼ | -0.03 (-0.11%) | 26.1401 | 26.08 | 253,615 |
| SMTI | 21.76▲ | +0.07 (+0.32%) | 22.55 | 21.75 | 26,600 |
| SMWB | 7.65▲ | +0.08 (+1.06%) | 7.85 | 7.495 | 571,886 |
| SMX | 135.82▼ | -196.16 (-59.09%) | 246.12 | 96.01 | 1,321,296 |
| SMYY | 17.302▲ | +0.132 (+0.77%) | 17.40 | 17.165 | 24,300 |
| SN | 109.14▲ | +0.80 (+0.74%) | 110.73 | 107.27 | 2,130,335 |
| SNA | 347.45▲ | +0.24 (+0.07%) | 349.71 | 344.84 | 197,678 |
| SNAP | 8.03▲ | +0.12 (+1.52%) | 8.04 | 7.83 | 33,576,061 |
| SNBR | 7.57▲ | +0.91 (+13.66%) | 7.86 | 6.65 | 1,195,535 |
| SNCR | 8.51▼ | -0.15 (-1.73%) | 8.65 | 8.45 | 331,200 |
| SNCY | 14.18▼ | -0.14 (-0.98%) | 14.43 | 13.9556 | 575,893 |
| SNDA | 30.43▼ | -0.36 (-1.17%) | 31.11 | 30.185 | 35,902 |
| SNDK | 225.47▼ | -3.00 (-1.31%) | 238.86 | 215.60 | 7,934,800 |
| SNDR | 25.97▲ | +0.02 (+0.08%) | 26.31 | 25.80 | 1,234,305 |
| SNDX | 19.98▼ | -0.34 (-1.67%) | 20.47 | 19.43 | 2,370,685 |
| SNEX | 91.77▼ | -1.62 (-1.73%) | 94.06 | 91.295 | 304,823 |
| SNFCA | 8.53 | +0.00 (+0.00%) | 8.6456 | 8.51 | 23,793 |
| SNN | 33.49▲ | +0.01 (+0.03%) | 33.91 | 33.41 | 693,600 |
| SNOW | 225.31▼ | -3.48 (-1.52%) | 231.50 | 224.42 | 6,328,861 |
| SNOY | 12.72▼ | -0.18 (-1.40%) | 12.984 | 12.70 | 112,874 |
| SNPE | 62.27▼ | -0.17 (-0.27%) | 62.48 | 62.10 | 470,300 |
| SNPS | 465.75▼ | -1.01 (-0.22%) | 468.8171 | 460.14 | 2,172,401 |
| SNSE | 8.24▼ | -1.48 (-15.23%) | 8.99 | 8.03 | 86,009 |
| SNSR | 38.28▼ | -0.28 (-0.73%) | 38.52 | 38.21 | 24,862 |
| SNTH | 31.21▼ | -0.10 (-0.32%) | 31.24 | 31.01 | 48,500 |
| SNV | 50.83▲ | +0.33 (+0.65%) | 51.15 | 50.415 | 1,102,064 |
| SNWV | 29.88▼ | -2.86 (-8.74%) | 32.49 | 29.61 | 265,690 |
| SNX | 154.27▼ | -0.53 (-0.34%) | 155.725 | 153.66 | 556,741 |
| SNY | 48.44▼ | -1.09 (-2.20%) | 48.7235 | 48.22 | 2,617,106 |
| SO | 85.56▼ | -0.72 (-0.83%) | 86.40 | 85.47 | 5,494,550 |
| SOBO | 27.37▼ | -0.37 (-1.33%) | 27.82 | 27.365 | 549,900 |
| SOC | 5.61▼ | -0.03 (-0.53%) | 5.97 | 5.54 | 5,170,136 |
| SOCA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SOCL | 55.9457▼ | -0.2874 (-0.51%) | 55.975 | 55.7689 | 5,022 |
| SOEZ | 22.84 | +0.00 (+0.00%) | 23.64 | 22.74 | 12,300 |
| SOFI | 27.61▼ | -0.17 (-0.61%) | 27.83 | 27.05 | 65,462,206 |
| SOFR | 100.235▲ | +0.015 (+0.01%) | 100.24 | 100.23 | 2,700 |
| SOFX | 36.34▼ | -0.57 (-1.54%) | 36.93 | 34.91 | 464,600 |
| SOGP | 14.50▼ | -0.38 (-2.55%) | 15.03 | 14.50 | 7,366 |
| SOHU | 15.41▼ | -0.21 (-1.34%) | 15.69 | 15.215 | 45,836 |
| SOLC | 25.893▲ | +0.301 (+1.18%) | 26.39 | 25.89 | 4,200 |
| SOLR | 31.391▼ | -0.025 (-0.08%) | 31.46 | 31.391 | 200 |
| SOLS | 46.69▼ | -0.44 (-0.93%) | 48.40 | 46.535 | 2,056,700 |
| SOLT | 7.65▲ | +0.14 (+1.86%) | 8.225 | 7.55 | 6,612,000 |
| SOLV | 82.60▼ | -2.83 (-3.31%) | 85.33 | 82.46 | 1,589,399 |
| SOLZ | 13.79▲ | +0.13 (+0.95%) | 14.31 | 13.70 | 680,000 |
| SON | 40.91▼ | -0.52 (-1.26%) | 41.76 | 40.785 | 940,599 |
| SONM | 6.355▲ | +0.07 (+1.11%) | 6.861 | 6.12 | 36,400 |
| SONO | 19.03▼ | -0.12 (-0.63%) | 19.45 | 18.92 | 1,487,800 |
| SONY | 27.55▼ | -0.48 (-1.71%) | 27.795 | 27.53 | 3,198,814 |
| SOR | 47.67▲ | +0.64 (+1.36%) | 47.92 | 46.50 | 22,800 |
| SOUL | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 1,190 |
| SOUN | 12.68▼ | -0.08 (-0.63%) | 13.12 | 12.51 | 16,262,292 |
| SOUX | 22.06▼ | -0.28 (-1.25%) | 23.50 | 21.4785 | 84,553 |
| SOVF | 28.43▼ | -0.18 (-0.63%) | 28.67 | 28.40 | 78,400 |
| SOXL | 47.99▲ | +1.49 (+3.20%) | 48.60 | 46.7001 | 65,374,675 |
| SOXQ | 58.11▲ | +0.67 (+1.17%) | 58.34 | 57.53 | 675,300 |
| SOXX | 312.76▲ | +3.36 (+1.09%) | 314.08 | 309.87 | 3,604,000 |
| SOXY | 61.25▲ | +0.726 (+1.20%) | 61.31 | 60.704 | 4,900 |
| SOYB | 22.87▼ | -0.16 (-0.69%) | 23.072 | 22.8601 | 180,467 |
| SPAB | 25.76▼ | -0.04 (-0.16%) | 25.79 | 25.72 | 1,912,100 |
| SPAM | 32.6976▲ | +0.1672 (+0.51%) | 32.6976 | 32.53 | 269 |
| SPAQ | 106.885▲ | +0.27 (+0.25%) | 106.885 | 106.885 | 1 |
| SPB | 56.93▼ | -0.26 (-0.45%) | 57.01 | 55.9282 | 217,343 |
| SPBC | 44.845▼ | -0.128 (-0.28%) | 45.27 | 44.80 | 5,200 |
| SPBO | 29.40▼ | -0.05 (-0.17%) | 29.45 | 29.35 | 402,800 |
| SPBW | 27.255▼ | -0.0167 (-0.06%) | 27.30 | 27.25 | 8,000 |
| SPBX | 27.292▼ | -0.0332 (-0.12%) | 27.31 | 27.27 | 4,500 |
| SPC | 21.62▼ | -0.06 (-0.28%) | 22.075 | 21.3401 | 8,644 |
| SPCB | 9.26▼ | -0.25 (-2.63%) | 9.58 | 9.05 | 35,745 |
| SPCT | 25.547▼ | -0.213 (-0.83%) | 25.648 | 25.54 | 6,900 |
| SPCX | 25.308▼ | -0.097 (-0.38%) | 25.35 | 25.30 | 3,500 |
| SPCY | 21.303▲ | +0.6755 (+3.27%) | 21.303 | 21.303 | 100 |
| SPD | 39.53▼ | -0.18 (-0.45%) | 39.86 | 39.48 | 15,300 |
| SPDG | 41.20▼ | -0.1421 (-0.34%) | 41.358 | 41.20 | 600 |
| SPDN | 9.48▲ | +0.03 (+0.32%) | 9.505 | 9.43 | 17,052,915 |
| SPDV | 34.4149▼ | -0.2007 (-0.58%) | 34.59 | 34.4149 | 8,972 |
| SPDW | 44.12▼ | -0.08 (-0.18%) | 44.25 | 44.04 | 3,946,700 |
| SPE | 15.29▼ | -0.01 (-0.07%) | 15.36 | 15.26 | 43,700 |
| SPEG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 100 |
| SPEM | 47.00▼ | -0.16 (-0.34%) | 47.17 | 46.87 | 1,714,800 |
| SPEU | 51.01▼ | -0.06 (-0.12%) | 51.09 | 50.88 | 27,300 |
| SPFF | 9.31▼ | -0.04 (-0.43%) | 9.40 | 9.31 | 50,277 |
| SPFI | 38.80▼ | -0.13 (-0.33%) | 39.10 | 38.61 | 61,607 |