Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRHQ | 38.2603▼ | -0.0543 (-0.14%) | 38.2603 | 38.2603 | 3 |
| SRHR | 54.9328▼ | -0.0954 (-0.17%) | 54.9328 | 54.9328 | 10 |
| SRI | 8.29▼ | -0.23 (-2.70%) | 8.7248 | 8.28 | 161,223 |
| SRL | 5.59▼ | -0.09 (-1.58%) | 5.68 | 5.45 | 1,500 |
| SRLN | 41.58▲ | +0.03 (+0.07%) | 41.58 | 41.54 | 2,015,086 |
| SROI | 32.299▼ | -0.009 (-0.03%) | 32.299 | 32.19 | 300 |
| SRPT | 18.26▲ | +0.20 (+1.11%) | 18.295 | 17.5701 | 8,138,710 |
| SRRK | 33.78▲ | +0.45 (+1.35%) | 34.44 | 33.01 | 1,407,882 |
| SRS | 46.90▲ | +0.30 (+0.64%) | 47.16 | 46.665 | 6,132 |
| SRTY | 13.19▼ | -0.32 (-2.37%) | 13.4735 | 13.081 | 7,229,259 |
| SRV | 43.10▲ | +0.04 (+0.09%) | 43.20 | 42.82 | 15,900 |
| SRVR | 31.41▼ | -0.13 (-0.41%) | 31.6684 | 31.29 | 50,633 |
| SRZN | 11.10▼ | -0.40 (-3.48%) | 11.88 | 11.10 | 23,537 |
| SSB | 100.04▲ | +0.85 (+0.86%) | 100.59 | 98.79 | 602,400 |
| SSBI | 12.0509▲ | +0.0709 (+0.59%) | 12.0509 | 11.45 | 5,906 |
| SSD | 194.48▼ | -0.65 (-0.33%) | 196.83 | 194.08 | 172,229 |
| SSFI | 21.46▼ | -0.0118 (-0.05%) | 21.48 | 21.46 | 401 |
| SSG | 10.56▼ | -0.21 (-1.95%) | 10.78 | 10.4902 | 162,474 |
| SSII | 7.07▲ | +0.09 (+1.29%) | 7.4888 | 6.90 | 38,013 |
| SSL | 6.69▼ | -0.29 (-4.15%) | 6.78 | 6.67 | 1,625,900 |
| SSNC | 89.54▲ | +0.16 (+0.18%) | 89.85 | 88.985 | 1,255,193 |
| SSO | 105.39▲ | +0.84 (+0.80%) | 105.52 | 104.2493 | 1,421,605 |
| SSPX | 30.649▲ | +0.16 (+0.52%) | 30.649 | 30.649 | 100 |
| SSPY | 85.293 | +0.00 (+0.00%) | 85.293 | 85.197 | 900 |
| SSRM | 18.32▲ | +0.80 (+4.57%) | 18.45 | 17.58 | 4,413,133 |
| SSSS | 8.70▼ | -0.09 (-1.02%) | 8.81 | 8.66 | 121,363 |
| SST | 7.27▼ | -0.83 (-10.25%) | 8.28 | 7.18 | 58,328 |
| SSTI | 12.87▲ | +0.15 (+1.18%) | 12.875 | 12.56 | 33,863 |
| SSTK | 20.89▼ | -0.36 (-1.69%) | 21.47 | 20.72 | 186,885 |
| SSUS | 46.5674▲ | +0.1644 (+0.35%) | 46.5674 | 46.37 | 23,568 |
| SSXU | 33.01▼ | -0.0173 (-0.05%) | 33.01 | 32.81 | 1,500 |
| SSYS | 10.75▼ | -0.17 (-1.56%) | 11.178 | 10.661 | 819,152 |
| ST | 33.09▲ | +0.01 (+0.03%) | 33.37 | 32.99 | 1,298,000 |
| STAA | 27.47▼ | -0.02 (-0.07%) | 27.53 | 27.217 | 826,534 |
| STAG | 36.29▼ | -0.11 (-0.30%) | 36.66 | 36.25 | 924,688 |
| STAX | 25.575 | +0.00 (+0.00%) | 25.575 | 25.575 | 266 |
| STBA | 39.49▲ | +0.44 (+1.13%) | 39.66 | 38.65 | 127,245 |
| STC | 72.64▼ | -0.51 (-0.70%) | 73.405 | 72.425 | 171,700 |
| STCE | 58.29▲ | +1.50 (+2.64%) | 58.36 | 56.50 | 33,629 |
| STE | 248.58▲ | +0.10 (+0.04%) | 248.88 | 246.40 | 548,200 |
| STEL | 31.02▲ | +0.26 (+0.85%) | 31.19 | 30.55 | 172,567 |
| STEM | 16.78▲ | +0.22 (+1.33%) | 17.0879 | 15.88 | 168,990 |
| STEP | 62.66▲ | +1.20 (+1.95%) | 62.80 | 60.68 | 666,955 |
| STEW | 18.28▲ | +0.09 (+0.49%) | 18.30 | 18.15 | 78,400 |
| STG | 9.54▼ | -0.35 (-3.54%) | 9.54 | 9.12 | 3,257 |
| STGW | 5.60▼ | -0.01 (-0.18%) | 5.685 | 5.57 | 993,162 |
| STHH | 53.883▼ | -0.5623 (-1.03%) | 54.29 | 53.883 | 200 |
| STHO | 8.45▼ | -0.08 (-0.94%) | 8.5881 | 8.43 | 41,424 |
| STIP | 103.66▲ | +0.17 (+0.16%) | 103.68 | 103.56 | 359,328 |
| STK | 31.72▲ | +0.19 (+0.60%) | 31.89 | 31.63 | 95,500 |
| STKL | 6.32▼ | -0.05 (-0.78%) | 6.41 | 6.235 | 512,019 |
| STLA | 9.83▼ | -0.10 (-1.01%) | 10.01 | 9.79 | 8,807,400 |
| STLD | 131.73▼ | -1.55 (-1.16%) | 133.51 | 131.15 | 1,405,760 |
| STM | 27.12▼ | -0.19 (-0.70%) | 27.46 | 27.06 | 4,740,900 |
| STN | 108.79▲ | +0.57 (+0.53%) | 109.00 | 108.20 | 110,833 |
| STNC | 32.6958▲ | +0.0902 (+0.28%) | 32.6958 | 32.6958 | 72 |
| STNE | 15.67▲ | +0.25 (+1.62%) | 15.70 | 15.36 | 3,374,962 |
| STNG | 49.03▲ | +0.34 (+0.70%) | 49.16 | 48.01 | 714,500 |
| STOK | 19.37▲ | +0.50 (+2.65%) | 19.655 | 18.00 | 1,434,415 |
| STPZ | 54.3448▲ | +0.1148 (+0.21%) | 54.3448 | 54.26 | 11,710 |
| STRA | 81.16▼ | -0.665 (-0.81%) | 82.485 | 81.16 | 141,840 |
| STRL | 292.95▲ | +6.46 (+2.25%) | 294.79 | 286.99 | 326,662 |
| STRS | 19.18▲ | +0.59 (+3.17%) | 19.50 | 18.95 | 5,295 |
| STRT | 65.55▲ | +2.72 (+4.33%) | 65.92 | 62.01 | 96,580 |
| STRV | 41.81▲ | +0.26 (+0.63%) | 41.81 | 41.5384 | 51,192 |
| STRW | 11.87▼ | -0.08 (-0.67%) | 12.06 | 11.72 | 11,881 |
| STRZ | 13.30▼ | -0.37 (-2.71%) | 13.77 | 12.96 | 110,841 |
| STSS | 9.73▼ | -0.62 (-5.99%) | 10.1682 | 8.51 | 1,334,260 |
| STT | 115.82▲ | +0.91 (+0.79%) | 115.88 | 114.05 | 2,316,553 |
| STVN | 21.65▼ | -0.34 (-1.55%) | 22.21 | 21.51 | 129,260 |
| STWD | 20.15 | +0.00 (+0.00%) | 20.24 | 20.0901 | 2,973,208 |
| STX | 165.24▲ | +1.24 (+0.76%) | 166.91 | 163.72 | 3,272,333 |
| STXD | 35.7864▲ | +0.1671 (+0.47%) | 35.7864 | 35.6375 | 717 |
| STXE | 31.494▼ | -0.12 (-0.38%) | 31.552 | 31.33 | 6,300 |
| STXG | 48.101▲ | +0.1936 (+0.40%) | 48.1048 | 47.92 | 3,397 |
| STXI | 29.425▼ | -0.001 (+0.00%) | 29.425 | 29.35 | 900 |
| STXK | 32.7336▲ | +0.1036 (+0.32%) | 32.8176 | 32.7336 | 1,892 |
| STXM | 27.7264▲ | +0.1154 (+0.42%) | 27.76 | 27.72 | 1,290 |
| STXT | 20.265 | +0.00 (+0.00%) | 20.265 | 20.20 | 10,771 |
| STXV | 31.972▲ | +0.0416 (+0.13%) | 31.9766 | 31.87 | 2,908 |
| STZ | 158.37▼ | -5.31 (-3.24%) | 162.90 | 156.17 | 4,565,575 |
| SU | 40.08▼ | -0.29 (-0.72%) | 40.42 | 39.71 | 3,681,100 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.002 | 106.96 | 414,537 |
| SUGP | 5.60▲ | +0.38 (+7.28%) | 5.87 | 4.91 | 68,300 |
| SUI | 124.76▼ | -1.40 (-1.11%) | 126.24 | 124.52 | 1,046,000 |
| SUNS | 10.94▲ | +0.03 (+0.27%) | 10.95 | 10.70 | 40,500 |
| SUPL | 38.499▲ | +0.144 (+0.38%) | 38.499 | 38.499 | 100 |
| SUPN | 44.32▼ | -0.11 (-0.25%) | 44.68 | 43.84 | 372,840 |
| SUPP | 69.583▲ | +0.519 (+0.75%) | 69.583 | 69.583 | 100 |
| SUPV | 8.33▲ | +0.16 (+1.96%) | 8.48 | 8.11 | 1,683,459 |
| SUPX | 62.20▲ | +4.00 (+6.87%) | 72.00 | 55.82 | 560,551 |
| SURE | 122.4246▲ | +0.1395 (+0.11%) | 122.4246 | 122.32 | 113 |
| SURI | 15.872▲ | +0.134 (+0.85%) | 15.99 | 15.872 | 900 |
| SUSA | 131.54▲ | +0.51 (+0.39%) | 131.57 | 130.97 | 23,900 |
| SUSB | 25.26▲ | +0.04 (+0.16%) | 25.28 | 25.24 | 83,119 |
| SUSC | 23.31▲ | +0.01 (+0.04%) | 23.32 | 23.26 | 112,179 |
| SUSL | 113.371▲ | +0.391 (+0.35%) | 113.371 | 112.89 | 6,800 |
| SUZ | 9.73▼ | -0.15 (-1.52%) | 9.8872 | 9.70 | 1,341,439 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVII | 12.12▼ | -0.02 (-0.16%) | 12.1499 | 11.94 | 21,636 |