Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOC | 7.33▼ | -0.94 (-11.37%) | 8.0164 | 6.955 | 4,718,016 |
| SOCA | 10.08▼ | -0.03 (-0.30%) | 10.11 | 10.08 | 39,800 |
| SOCL | 51.1577▼ | -0.4323 (-0.84%) | 51.74 | 51.05 | 6,913 |
| SOEZ | 13.5232▼ | -2.4417 (-15.29%) | 15.54 | 13.41 | 23,987 |
| SOFI | 19.46▼ | -1.29 (-6.22%) | 20.40 | 19.194 | 87,454,742 |
| SOFR | 100.205▼ | -0.005 (+0.00%) | 100.205 | 100.17 | 3,676 |
| SOFX | 14.97▼ | -2.12 (-12.40%) | 16.455 | 14.51 | 737,230 |
| SOGP | 13.51▼ | -0.30 (-2.17%) | 14.00 | 13.50 | 38,424 |
| SOHU | 15.93▲ | +0.01 (+0.06%) | 16.40 | 15.77 | 73,922 |
| SOLC | 15.3527▼ | -2.8042 (-15.44%) | 17.53 | 15.18 | 1,881 |
| SOLR | 32.8501▼ | -0.5037 (-1.51%) | 32.8501 | 32.8501 | 135 |
| SOLS | 63.42▼ | -1.80 (-2.76%) | 64.95 | 62.91 | 2,256,400 |
| SOLV | 76.98▲ | +0.49 (+0.64%) | 77.60 | 76.41 | 1,056,379 |
| SOLZ | 8.01▼ | -1.43 (-15.15%) | 9.2855 | 7.885 | 5,522,821 |
| SON | 50.82▼ | -0.80 (-1.55%) | 51.83 | 50.53 | 989,923 |
| SONM | 5.42▲ | +0.505 (+10.27%) | 5.61 | 4.85 | 18,393 |
| SONO | 16.56▲ | +1.00 (+6.43%) | 16.58 | 15.12 | 3,633,391 |
| SONY | 21.24▼ | -0.67 (-3.06%) | 21.59 | 21.175 | 9,906,441 |
| SOR | 47.592▼ | -1.648 (-3.35%) | 49.40 | 47.592 | 31,466 |
| SOUL | 10.20▼ | -0.024 (-0.23%) | 10.2334 | 10.20 | 63,150 |
| SOUN | 7.35▼ | -0.72 (-8.92%) | 7.96 | 7.26 | 30,975,448 |
| SOUX | 5.43▼ | -1.26 (-18.83%) | 6.435 | 5.34 | 313,097 |
| SOVF | 29.39▼ | -0.31 (-1.04%) | 29.73 | 29.35 | 7,100 |
| SOXL | 53.25▲ | +0.06 (+0.11%) | 55.4899 | 50.01 | 105,847,438 |
| SOXQ | 59.95▼ | -0.04 (-0.07%) | 60.85 | 58.83 | 2,628,626 |
| SOXX | 330.83▲ | +0.45 (+0.14%) | 335.47 | 324.12 | 10,277,585 |
| SOXY | 63.1955▼ | -0.2945 (-0.46%) | 63.7553 | 62.19 | 10,359 |
| SOYB | 22.96▲ | +0.34 (+1.50%) | 23.0025 | 22.7401 | 117,612 |
| SPAB | 25.80▲ | +0.11 (+0.43%) | 25.81 | 25.72 | 2,984,411 |
| SPAM | 28.015▼ | -0.982 (-3.39%) | 28.82 | 28.015 | 1,000 |
| SPAQ | 91.985▼ | -0.02 (-0.02%) | 91.985 | 91.985 | 12 |
| SPB | 75.43▲ | +6.99 (+10.21%) | 77.205 | 71.41 | 992,202 |
| SPBC | 43.1551▼ | -1.0497 (-2.37%) | 43.81 | 43.1551 | 5,184 |
| SPBO | 29.40▲ | +0.11 (+0.38%) | 29.41 | 29.32 | 952,800 |
| SPCB | 8.16▼ | -0.61 (-6.96%) | 8.92 | 8.04 | 150,344 |
| SPCT | 27.0136▲ | +0.0952 (+0.35%) | 27.07 | 27.00 | 4,298 |
| SPCX | 21.8394▼ | -0.0057 (-0.03%) | 21.845 | 21.8394 | 373 |
| SPD | 38.53▼ | -0.55 (-1.41%) | 38.98 | 38.40 | 16,468 |
| SPDG | 44.0345▼ | -0.2155 (-0.49%) | 44.06 | 43.9602 | 6,235 |
| SPDN | 9.55▲ | +0.11 (+1.17%) | 9.5765 | 9.4614 | 71,395,725 |
| SPDV | 37.2858▼ | -0.3219 (-0.86%) | 37.509 | 37.14 | 11,621 |
| SPDW | 46.80▼ | -0.65 (-1.37%) | 47.24 | 46.7616 | 3,977,454 |
| SPE | 14.83▼ | -0.07 (-0.47%) | 14.94 | 14.8234 | 20,640 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 21,600 |
| SPEM | 48.86▼ | -0.26 (-0.53%) | 49.2451 | 48.72 | 2,527,032 |
| SPEU | 54.034▼ | -0.796 (-1.45%) | 54.495 | 54.0301 | 62,043 |
| SPFF | 9.2299▼ | -0.1501 (-1.60%) | 9.35 | 9.2159 | 61,582 |
| SPFI | 42.88▼ | -0.03 (-0.07%) | 44.00 | 42.685 | 65,700 |
| SPG | 197.26▲ | +1.67 (+0.85%) | 197.93 | 194.39 | 1,876,095 |
| SPGI | 451.71▼ | -13.80 (-2.96%) | 474.00 | 439.20 | 5,007,656 |
| SPGM | 78.13▼ | -1.01 (-1.28%) | 78.7507 | 77.99 | 47,471 |
| SPGP | 114.34▼ | -1.44 (-1.24%) | 115.33 | 114.05 | 80,700 |
| SPHB | 117.87▼ | -2.44 (-2.03%) | 119.75 | 116.8054 | 605,403 |
| SPHD | 51.12▼ | -0.28 (-0.54%) | 51.51 | 50.93 | 1,075,384 |
| SPHQ | 77.91▼ | -0.23 (-0.29%) | 78.3172 | 77.79 | 2,497,299 |
| SPHR | 88.41▼ | -3.29 (-3.59%) | 92.945 | 87.602 | 758,353 |
| SPHY | 23.64▼ | -0.02 (-0.08%) | 23.66 | 23.61 | 7,334,900 |
| SPIB | 33.87▲ | +0.10 (+0.30%) | 33.88 | 33.79 | 4,480,998 |
| SPIP | 26.09▲ | +0.09 (+0.35%) | 26.10 | 26.04 | 232,715 |
| SPIR | 9.70▼ | -0.91 (-8.58%) | 10.60 | 9.56 | 559,770 |
| SPIT | 26.335▼ | -0.6551 (-2.43%) | 27.64 | 26.335 | 4,900 |
| SPKL | 11.38▲ | +0.08 (+0.71%) | 11.38 | 11.20 | 2,388 |
| SPLB | 22.68▲ | +0.13 (+0.58%) | 22.695 | 22.565 | 3,881,398 |
| SPLV | 74.68▲ | +0.13 (+0.17%) | 75.10 | 74.49 | 3,676,336 |
| SPMB | 22.51▲ | +0.10 (+0.45%) | 22.51 | 22.44 | 1,314,000 |
| SPMC | 13.17▼ | -0.21 (-1.57%) | 13.4286 | 13.05 | 21,344 |
| SPMD | 60.99▼ | -0.33 (-0.54%) | 61.54 | 60.77 | 3,809,430 |
| SPMO | 116.02▼ | -1.01 (-0.86%) | 117.92 | 115.715 | 2,072,441 |
| SPNT | 20.49▲ | +0.20 (+0.99%) | 20.78 | 19.83 | 597,090 |
| SPOG | 6.01▼ | -0.8198 (-12.00%) | 6.71 | 5.75 | 41,041 |
| SPOK | 13.31▼ | -0.19 (-1.41%) | 13.53 | 13.16 | 157,061 |
| SPOT | 412.75▼ | -27.78 (-6.31%) | 440.00 | 405.00 | 6,732,848 |
| SPPP | 16.22▼ | -1.69 (-9.44%) | 17.13 | 16.20 | 1,635,765 |
| SPRB | 70.85▼ | -8.38 (-10.58%) | 78.02 | 69.02 | 32,763 |
| SPRE | 20.13▲ | +0.03 (+0.15%) | 20.26 | 20.01 | 64,803 |
| SPRX | 36.56▼ | -1.4677 (-3.86%) | 38.0615 | 36.215 | 621,728 |
| SPRY | 9.67▼ | -0.47 (-4.64%) | 10.275 | 9.60 | 1,141,567 |
| SPSB | 30.24▲ | +0.04 (+0.13%) | 30.25 | 30.22 | 2,691,992 |
| SPSC | 79.00▼ | -3.60 (-4.36%) | 84.37 | 78.81 | 670,144 |
| SPSK | 18.26▲ | +0.06 (+0.33%) | 18.26 | 18.20 | 125,509 |
| SPSM | 50.09▼ | -0.30 (-0.60%) | 50.72 | 49.90 | 2,337,300 |
| SPT | 7.89▼ | -0.16 (-1.99%) | 8.28 | 7.7262 | 2,799,404 |
| SPTB | 30.44▲ | +0.125 (+0.41%) | 30.45 | 30.37 | 24,600 |
| SPTE | 35.35▼ | -0.38 (-1.06%) | 35.81 | 35.138 | 39,000 |
| SPTI | 28.83▲ | +0.13 (+0.45%) | 28.84 | 28.75 | 2,321,295 |
| SPTL | 26.53▲ | +0.25 (+0.95%) | 26.54 | 26.3322 | 7,253,645 |
| SPTM | 82.38▼ | -0.96 (-1.15%) | 83.10 | 82.165 | 1,107,484 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.28 | 29.2415 | 1,060,457 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.02 | 25.015 | 28,900 |
| SPUC | 46.274▼ | -0.736 (-1.57%) | 46.365 | 46.15 | 2,100 |
| SPUS | 50.03▼ | -0.68 (-1.34%) | 50.55 | 49.90 | 984,072 |
| SPUT | 26.9137▼ | -0.1623 (-0.60%) | 27.02 | 26.9137 | 4,046 |
| SPUU | 180.92▼ | -4.60 (-2.48%) | 183.745 | 179.94 | 24,638 |
| SPVM | 71.2584▼ | -0.3516 (-0.49%) | 71.78 | 71.1201 | 12,422 |
| SPVU | 60.4035▼ | -0.2019 (-0.33%) | 60.61 | 60.20 | 5,913 |
| SPWO | 29.06▼ | -0.11 (-0.38%) | 29.42 | 28.824 | 47,900 |
| SPXC | 218.02▲ | +5.26 (+2.47%) | 220.67 | 210.00 | 418,835 |
| SPXD | 26.964▼ | -0.141 (-0.52%) | 27.05 | 26.964 | 300 |
| SPXE | 72.9893▼ | -0.5207 (-0.71%) | 73.36 | 72.9893 | 918 |
| SPXL | 213.47▼ | -8.49 (-3.83%) | 219.45 | 211.87 | 6,605,256 |