Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBS | 5.81▲ | +0.06 (+1.04%) | 5.86 | 5.75 | 4,455,659 |
| SBSI | 34.59▼ | -0.31 (-0.89%) | 35.19 | 34.36 | 93,264 |
| SBSW | 8.96 | +0.00 (+0.00%) | 9.15 | 8.835 | 4,870,561 |
| SBU | 19.7014▼ | -0.8163 (-3.98%) | 19.7014 | 18.90 | 956 |
| SBUX | 102.11▼ | -2.16 (-2.07%) | 104.4495 | 100.09 | 6,654,568 |
| SBXD | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 49,273 |
| SBXE | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.13 | 15,143 |
| SCA | 19.8431▼ | -0.058 (-0.29%) | 19.8431 | 19.7699 | 397 |
| SCAP | 39.225▲ | +0.3997 (+1.03%) | 39.225 | 39.205 | 3,635 |
| SCC | 14.3598▼ | -0.1519 (-1.05%) | 14.775 | 14.2702 | 10,086 |
| SCCO | 173.87▲ | +1.86 (+1.08%) | 176.38 | 173.323 | 521,048 |
| SCCR | 25.50▲ | +0.03 (+0.12%) | 25.50 | 25.44 | 185,895 |
| SCD | 15.68▲ | +0.10 (+0.64%) | 15.69 | 15.62 | 38,800 |
| SCDS | 76.0741▲ | +0.4164 (+0.55%) | 76.0741 | 76.0741 | 241 |
| SCDV | 27.8398▲ | +0.2777 (+1.01%) | 27.84 | 27.7254 | 2,177 |
| SCHA | 35.04▲ | +0.12 (+0.34%) | 35.3277 | 35.00 | 2,697,575 |
| SCHB | 29.09▲ | +0.22 (+0.76%) | 29.15 | 28.97 | 6,260,784 |
| SCHC | 49.03▲ | +0.48 (+0.99%) | 49.065 | 48.80 | 707,472 |
| SCHD | 32.24▼ | -0.15 (-0.46%) | 32.48 | 32.06 | 24,005,500 |
| SCHE | 36.49▲ | +0.64 (+1.79%) | 36.54 | 36.23 | 3,145,963 |
| SCHF | 27.87▲ | +0.40 (+1.46%) | 27.90 | 27.75 | 7,608,749 |
| SCHG | 34.53▲ | +0.41 (+1.20%) | 34.58 | 34.18 | 6,982,282 |
| SCHH | 23.87▼ | -0.20 (-0.83%) | 24.12 | 23.80 | 5,911,386 |
| SCHI | 22.58▲ | +0.025 (+0.11%) | 22.58 | 22.5301 | 1,820,831 |
| SCHJ | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.59 | 137,272 |
| SCHK | 36.27▲ | +0.30 (+0.83%) | 36.3301 | 36.115 | 657,412 |
| SCHL | 46.20▼ | -0.21 (-0.45%) | 46.425 | 45.37 | 326,175 |
| SCHM | 36.09▲ | +0.12 (+0.33%) | 36.29 | 36.01 | 881,210 |
| SCHO | 24.09 | +0.00 (+0.00%) | 24.09 | 24.08 | 2,940,973 |
| SCHP | 26.30▲ | +0.01 (+0.04%) | 26.31 | 26.26 | 2,795,850 |
| SCHQ | 31.01▼ | -0.02 (-0.06%) | 31.01 | 30.905 | 474,745 |
| SCHR | 24.59 | +0.00 (+0.00%) | 24.60 | 24.57 | 1,684,740 |
| SCHV | 34.52▲ | +0.09 (+0.26%) | 34.65 | 34.47 | 3,404,894 |
| SCHW | 100.62▲ | +3.62 (+3.73%) | 101.17 | 97.185 | 11,285,560 |
| SCHX | 29.65▲ | +0.25 (+0.85%) | 29.69 | 29.49 | 13,028,134 |
| SCHY | 32.05▼ | -0.02 (-0.06%) | 32.07 | 31.89 | 687,944 |
| SCHZ | 23.06▲ | +0.01 (+0.04%) | 23.08 | 23.02 | 1,701,350 |
| SCI | 77.78▼ | -0.78 (-0.99%) | 78.20 | 76.87 | 901,749 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCIO | 20.68▲ | +0.03 (+0.15%) | 20.68 | 20.58 | 123,253 |
| SCJ | 109.03▲ | +1.744 (+1.63%) | 109.1499 | 108.6124 | 12,151 |
| SCL | 56.85▲ | +0.10 (+0.18%) | 57.16 | 55.945 | 100,325 |
| SCLX | 8.07▲ | +0.26 (+3.33%) | 8.88 | 7.01 | 2,302,084 |
| SCM | 8.37▼ | -0.07 (-0.83%) | 8.5647 | 8.32 | 148,643 |
| SCMB | 25.81▲ | +0.02 (+0.08%) | 25.97 | 25.78 | 1,031,690 |
| SCO | 35.25▼ | -0.37 (-1.04%) | 35.72 | 35.13 | 2,049,563 |
| SCOR | 7.26▲ | +0.21 (+2.98%) | 7.42 | 7.0501 | 16,161 |
| SCPQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 974 |
| SCSC | 51.39▲ | +0.52 (+1.02%) | 51.565 | 50.67 | 174,344 |
| SCUS | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.1101 | 95,843 |
| SCYB | 26.13▲ | +0.05 (+0.19%) | 26.15 | 26.09 | 870,920 |
| SCZ | 84.70▲ | +1.22 (+1.46%) | 84.75 | 84.255 | 993,161 |
| SCZM | 6.81▲ | +0.12 (+1.79%) | 7.0081 | 6.66 | 435,030 |
| SD | 13.12▼ | -0.12 (-0.91%) | 13.285 | 13.05 | 263,531 |
| SDCI | 27.09▲ | +0.78 (+2.96%) | 27.09 | 26.73 | 712,925 |
| SDCP | 25.595▲ | +0.025 (+0.10%) | 25.595 | 25.595 | 100 |
| SDD | 8.18▼ | -0.0548 (-0.67%) | 8.18 | 8.13 | 713 |
| SDEM | 32.4729▲ | +0.4681 (+1.46%) | 32.4729 | 32.28 | 1,464 |
| SDFI | 35.475▲ | +0.04 (+0.11%) | 35.48 | 35.4183 | 116,165 |
| SDG | 90.138▲ | +0.8295 (+0.93%) | 90.138 | 89.8103 | 989 |
| SDGR | 17.00▲ | +0.12 (+0.71%) | 17.46 | 16.21 | 983,001 |
| SDHC | 15.52▼ | -0.39 (-2.45%) | 15.985 | 14.9901 | 51,349 |
| SDHI | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.46 | 247 |
| SDHY | 16.29▼ | -0.01 (-0.06%) | 16.34 | 16.2154 | 46,086 |
| SDIV | 24.46▼ | -0.09 (-0.37%) | 24.50 | 24.3518 | 499,933 |
| SDMF | 25.4805▲ | +0.2405 (+0.95%) | 25.55 | 25.46 | 3,932 |
| SDOG | 69.23▼ | -0.37 (-0.53%) | 69.52 | 68.96 | 24,735 |
| SDOT | 48.79▼ | -1.76 (-3.48%) | 62.795 | 40.91 | 1,140,376 |
| SDOW | 23.18▼ | -0.28 (-1.19%) | 23.73 | 23.18 | 2,435,705 |
| SDP | 21.5199▲ | +0.4257 (+2.02%) | 21.5199 | 21.20 | 691 |
| SDRL | 38.35▼ | -1.52 (-3.81%) | 40.245 | 38.319 | 671,688 |
| SDS | 56.23▼ | -0.94 (-1.64%) | 56.80 | 56.05 | 1,978,463 |
| SDSI | 51.435▲ | +0.035 (+0.07%) | 51.47 | 51.38 | 29,185 |
| SDTY | 41.8381▲ | +0.4021 (+0.97%) | 41.8887 | 41.57 | 7,137 |
| SDVY | 43.38▲ | +0.22 (+0.51%) | 43.41 | 43.13 | 581,317 |
| SDY | 154.97▼ | -0.70 (-0.45%) | 155.80 | 154.125 | 231,222 |
| SE | 105.00▲ | +1.70 (+1.65%) | 106.20 | 102.84 | 4,229,091 |
| SEA | 16.9264▲ | +0.1809 (+1.08%) | 17.06 | 16.76 | 290,069 |
| SEAT | 6.77▼ | -0.25 (-3.56%) | 7.09 | 6.61 | 60,804 |
| SEB | 4,431.80▲ | +94.6501 (+2.18%) | 4,506.12 | 4,339.93 | 9,809 |
| SECR | 25.385▲ | +0.05 (+0.20%) | 25.39 | 25.3301 | 2,677 |
| SEDG | 56.91▲ | +4.53 (+8.65%) | 58.44 | 51.21 | 2,665,569 |
| SEEM | 39.4399▲ | +0.7718 (+2.00%) | 39.49 | 39.12 | 31,662 |
| SEF | 29.96▼ | -0.3125 (-1.03%) | 30.28 | 29.96 | 6,690 |
| SEG | 26.76▼ | -0.36 (-1.33%) | 27.18 | 26.26 | 89,563 |
| SEI | 67.47▲ | +0.28 (+0.42%) | 74.54 | 65.775 | 2,880,331 |
| SEIC | 94.99▲ | +3.56 (+3.89%) | 95.607 | 91.20 | 691,290 |
| SEIE | 35.8481▼ | -0.0519 (-0.14%) | 35.88 | 35.64 | 63,244 |
| SEIS | 33.0425▲ | +0.2934 (+0.90%) | 33.25 | 33.03 | 33,790 |
| SEIX | 23.16▲ | +0.03 (+0.13%) | 23.17 | 23.13 | 45,570 |
| SELF | 5.21▼ | -0.01 (-0.19%) | 5.24 | 5.15 | 10,005 |
| SEMG | 26.8512▲ | +0.0812 (+0.30%) | 26.88 | 26.64 | 6,223 |
| SEMI | 38.5234▲ | +0.5952 (+1.57%) | 38.899 | 38.5234 | 10,393 |
| SEMY | 15.1836▲ | +0.0651 (+0.43%) | 15.26 | 14.945 | 204,998 |
| SENEA | 181.36▼ | -2.62 (-1.42%) | 187.6075 | 180.80 | 122,882 |
| SENEB | 181.48▲ | +22.98 (+14.50%) | 181.48 | 181.48 | 153 |
| SENS | 5.63▲ | +0.15 (+2.74%) | 5.73 | 5.415 | 769,989 |
| SEPI | 28.03▲ | +0.24 (+0.86%) | 28.115 | 27.84 | 36,201 |
| SEPN | 33.47▼ | -0.53 (-1.56%) | 34.30 | 32.91 | 464,664 |
| SERV | 6.45▲ | +0.14 (+2.22%) | 6.53 | 6.201 | 2,643,768 |