Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYU | 25.8442▼ | -0.263 (-1.01%) | 26.18 | 25.53 | 14,457 |
| SKYW | 92.77▲ | +1.26 (+1.38%) | 93.36 | 90.91 | 278,891 |
| SKYY | 111.16▼ | -0.67 (-0.60%) | 112.35 | 110.52 | 94,744 |
| SLAB | 209.49▲ | +0.36 (+0.17%) | 209.50 | 208.25 | 166,042 |
| SLB | 49.78▲ | +0.34 (+0.69%) | 50.06 | 49.182 | 7,641,935 |
| SLDB | 7.74▲ | +0.25 (+3.34%) | 8.10 | 7.35 | 947,207 |
| SLDE | 18.04▲ | +0.04 (+0.22%) | 18.2199 | 17.815 | 826,922 |
| SLDR | 49.86▼ | -0.04 (-0.08%) | 49.8699 | 49.8301 | 1,588 |
| SLF | 63.50▼ | -0.12 (-0.19%) | 64.2976 | 63.45 | 580,509 |
| SLG | 36.72▲ | +0.66 (+1.83%) | 36.79 | 35.88 | 1,295,714 |
| SLGL | 74.34▼ | -5.12 (-6.44%) | 81.825 | 72.90 | 63,647 |
| SLGN | 39.45▼ | -0.03 (-0.08%) | 39.585 | 39.01 | 631,516 |
| SLJY | 34.40▲ | +0.47 (+1.39%) | 34.45 | 33.69 | 26,697 |
| SLM | 22.16▲ | +0.52 (+2.40%) | 22.38 | 21.49 | 3,213,342 |
| SLN | 5.80▼ | -0.14 (-2.36%) | 5.99 | 5.57 | 259,684 |
| SLNO | 52.25▲ | +12.76 (+32.31%) | 52.38 | 52.15 | 58,033,832 |
| SLNZ | 45.19▲ | +0.0533 (+0.12%) | 45.19 | 45.12 | 1,004 |
| SLP | 12.46▲ | +0.47 (+3.92%) | 12.49 | 11.76 | 262,344 |
| SLQD | 50.33▼ | -0.05 (-0.10%) | 50.3579 | 50.315 | 173,264 |
| SLRC | 14.72▲ | +0.12 (+0.82%) | 14.78 | 14.51 | 376,481 |
| SLSR | 8.63▼ | -0.15 (-1.71%) | 8.9899 | 8.63 | 55,290 |
| SLTY | 29.0905▼ | -0.0595 (-0.20%) | 29.1999 | 29.07 | 35,063 |
| SLV | 66.09▲ | +0.30 (+0.46%) | 66.29 | 65.24 | 17,992,186 |
| SLVM | 42.02▼ | -0.71 (-1.66%) | 42.65 | 41.67 | 275,553 |
| SLVR | 59.20▼ | -0.285 (-0.48%) | 59.80 | 58.3967 | 148,001 |
| SLVX | 18.8917▼ | -0.0606 (-0.32%) | 18.91 | 18.885 | 1,826 |
| SLX | 92.63▲ | +0.14 (+0.15%) | 93.03 | 91.97 | 14,148 |
| SLYG | 98.67▲ | +0.65 (+0.66%) | 98.80 | 97.60 | 126,847 |
| SLYV | 95.47▲ | +0.52 (+0.55%) | 95.51 | 94.34 | 233,165 |
| SM | 30.46▼ | -0.16 (-0.52%) | 30.97 | 30.25 | 3,733,465 |
| SMA | 30.36▼ | -0.53 (-1.72%) | 30.86 | 30.36 | 552,517 |
| SMAP | 24.7151▲ | +0.0893 (+0.36%) | 24.7151 | 24.67 | 505 |
| SMBC | 65.11▲ | +0.17 (+0.26%) | 65.52 | 64.60 | 128,499 |
| SMBK | 40.11▲ | +0.58 (+1.47%) | 40.29 | 39.40 | 52,292 |
| SMBS | 25.47▼ | -0.06 (-0.24%) | 25.525 | 25.47 | 718,761 |
| SMC | 28.97▼ | -0.70 (-2.36%) | 29.87 | 28.90 | 27,081 |
| SMCF | 35.3197▲ | +0.2597 (+0.74%) | 35.3197 | 35.3197 | 5 |
| SMCI | 22.05▼ | -1.17 (-5.04%) | 23.46 | 22.03 | 23,522,065 |
| SMCO | 27.6664▲ | +0.0795 (+0.29%) | 27.68 | 27.5502 | 4,032 |
| SMCX | 7.96▼ | -0.85 (-9.65%) | 8.995 | 7.92 | 2,637,784 |
| SMCY | 5.28▼ | -0.19 (-3.47%) | 5.519 | 5.27 | 1,307,271 |
| SMCZ | 47.36▲ | +3.55 (+8.10%) | 47.7992 | 42.60 | 79,293 |
| SMDD | 10.89▼ | -0.164 (-1.48%) | 11.0899 | 10.89 | 71,668 |
| SMDX | 23.8637▲ | +0.1259 (+0.53%) | 23.8637 | 23.74 | 502 |
| SMFG | 20.44▲ | +0.01 (+0.05%) | 20.531 | 20.32 | 1,522,869 |
| SMG | 65.42▲ | +1.54 (+2.41%) | 65.51 | 63.19 | 771,854 |
| SMH | 395.98▲ | +3.66 (+0.93%) | 397.09 | 391.92 | 4,183,211 |
| SMHI | 7.46▲ | +0.19 (+2.61%) | 7.605 | 7.28 | 71,370 |
| SMHX | 38.38▲ | +0.2687 (+0.71%) | 38.45 | 38.01 | 134,297 |
| SMID | 28.21▼ | -0.28 (-0.98%) | 29.6373 | 27.385 | 12,477 |
| SMIG | 29.41▲ | +0.03 (+0.10%) | 29.45 | 29.215 | 235,893 |
| SMIZ | 37.6421▲ | +0.1321 (+0.35%) | 37.6642 | 37.44 | 283,842 |
| SMLF | 76.57▲ | +0.34 (+0.45%) | 76.67 | 75.855 | 128,745 |
| SMLL | 19.2103▲ | +0.126 (+0.66%) | 19.2103 | 19.12 | 423 |
| SMLV | 139.244▲ | +0.758 (+0.55%) | 139.2988 | 137.88 | 2,879 |
| SMMT | 18.69▼ | -0.69 (-3.56%) | 19.445 | 18.56 | 1,947,358 |
| SMMU | 50.395▼ | -0.035 (-0.07%) | 50.41 | 50.37 | 114,477 |
| SMN | 10.5647▲ | +0.1347 (+1.29%) | 10.64 | 10.50 | 1,613 |
| SMOG | 137.95▼ | -1.166 (-0.84%) | 140.12 | 137.95 | 1,324 |
| SMOM | 25.2249▲ | +0.0492 (+0.20%) | 25.28 | 25.1788 | 4,959 |
| SMOX | 27.1219▲ | +0.1229 (+0.46%) | 29.20 | 25.65 | 7,599 |
| SMP | 35.33▼ | -0.22 (-0.62%) | 35.56 | 35.08 | 105,032 |
| SMPL | 14.22▲ | +0.06 (+0.42%) | 14.375 | 14.025 | 2,049,704 |
| SMR | 10.17▲ | +0.02 (+0.20%) | 10.51 | 10.05 | 17,788,903 |
| SMRF | 23.7636▼ | -0.0837 (-0.35%) | 24.00 | 23.72 | 6,393 |
| SMRI | 35.8995▲ | +0.1514 (+0.42%) | 35.91 | 35.785 | 9,962 |
| SMST | 61.64▼ | -9.64 (-13.52%) | 66.985 | 60.925 | 190,575 |
| SMTC | 82.64▼ | -0.01 (-0.01%) | 85.60 | 82.33 | 1,142,708 |
| SMTH | 25.82▼ | -0.02 (-0.08%) | 25.85 | 25.8105 | 163,174 |
| SMTI | 17.19▼ | -0.05 (-0.29%) | 17.4899 | 16.95 | 12,509 |
| SMX | 13.00▲ | +4.54 (+53.66%) | 19.68 | 8.08 | 22,007,962 |
| SMYY | 8.8816▼ | -0.1934 (-2.13%) | 9.05 | 8.8816 | 16,433 |
| SN | 108.48▲ | +4.10 (+3.93%) | 109.80 | 104.72 | 2,257,050 |
| SNA | 366.27▲ | +0.69 (+0.19%) | 366.30 | 362.68 | 205,368 |
| SNAG | 5.0633▲ | +0.1653 (+3.37%) | 5.295 | 4.84 | 31,592 |
| SNCY | 16.58▼ | -0.27 (-1.60%) | 16.87 | 16.34 | 488,973 |
| SND | 5.04▼ | -0.06 (-1.18%) | 5.12 | 5.01 | 132,098 |
| SNDA | 32.47▲ | +0.29 (+0.90%) | 33.1539 | 31.565 | 538,089 |
| SNDK | 724.63▲ | +23.04 (+3.28%) | 736.00 | 711.00 | 12,744,282 |
| SNDR | 27.28▲ | +0.25 (+0.92%) | 27.41 | 26.63 | 698,521 |
| SNDX | 24.29▼ | -0.86 (-3.42%) | 25.531 | 24.21 | 1,734,761 |
| SNEX | 85.61▲ | +1.25 (+1.48%) | 85.88 | 82.63 | 654,425 |
| SNFCA | 9.60▲ | +0.06 (+0.63%) | 9.7799 | 9.48 | 50,876 |
| SNN | 32.63▲ | +0.49 (+1.52%) | 32.72 | 31.86 | 999,414 |
| SNOW | 149.38▼ | -2.47 (-1.63%) | 153.10 | 147.24 | 5,665,461 |
| SNOY | 7.70▼ | -0.1295 (-1.65%) | 7.83 | 7.6492 | 46,871 |
| SNPE | 60.50▲ | +0.30 (+0.50%) | 60.50 | 60.12 | 220,484 |
| SNPS | 397.07▲ | +1.12 (+0.28%) | 398.61 | 390.1201 | 1,141,194 |
| SNSE | 33.38▲ | +2.36 (+7.61%) | 34.83 | 30.87 | 33,364 |
| SNSR | 38.015▲ | +0.42 (+1.12%) | 38.0799 | 37.84 | 9,247 |
| SNTH | 26.45▲ | +0.0865 (+0.33%) | 26.4799 | 26.33 | 10,106 |
| SNWV | 17.11▲ | +0.21 (+1.24%) | 17.89 | 16.90 | 50,117 |
| SNX | 193.11▲ | +6.19 (+3.31%) | 193.26 | 184.71 | 946,463 |
| SNY | 47.60▼ | -0.29 (-0.61%) | 48.03 | 47.535 | 1,463,985 |
| SO | 96.94▼ | -0.51 (-0.52%) | 97.94 | 96.83 | 3,469,333 |
| SOBO | 33.20▲ | +0.03 (+0.09%) | 33.36 | 32.985 | 1,625,900 |
| SOC | 14.18▼ | -1.19 (-7.74%) | 15.24 | 14.00 | 3,444,668 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3 |
| SOCL | 43.232▲ | +0.397 (+0.93%) | 43.34 | 42.95 | 5,358 |
| SOEZ | 14.14▲ | +0.50 (+3.67%) | 14.29 | 14.095 | 10,179 |