Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIRI | 23.71▲ | +0.32 (+1.37%) | 23.78 | 23.2209 | 2,455,059 |
| SITC | 5.42▲ | +0.01 (+0.18%) | 5.485 | 5.39 | 653,163 |
| SITE | 129.71▼ | -0.66 (-0.51%) | 130.73 | 128.51 | 399,855 |
| SITM | 371.50▲ | +7.56 (+2.08%) | 372.61 | 355.37 | 354,304 |
| SIVR | 69.25▼ | -0.17 (-0.24%) | 69.51 | 66.40 | 3,406,200 |
| SIXA | 52.1499▼ | -0.2401 (-0.46%) | 52.15 | 52.07 | 3,669 |
| SIXG | 71.85▲ | +0.27 (+0.38%) | 71.85 | 70.33 | 50,705 |
| SIXH | 42.09▼ | -0.2439 (-0.58%) | 42.299 | 42.09 | 11,699 |
| SIXL | 38.3503▲ | +0.097 (+0.25%) | 38.4662 | 38.3503 | 336 |
| SIXS | 52.8528▲ | +0.1701 (+0.32%) | 52.92 | 52.8528 | 1,161 |
| SIZE | 160.13▼ | -0.903 (-0.56%) | 161.155 | 159.905 | 10,588 |
| SJB | 15.41▲ | +0.01 (+0.06%) | 15.485 | 15.41 | 313,940 |
| SJCP | 24.94▼ | -0.005 (-0.02%) | 24.94 | 24.94 | 1 |
| SJLD | 25.245▼ | -0.005 (-0.02%) | 25.245 | 25.245 | 2 |
| SJM | 94.15▼ | -1.07 (-1.12%) | 96.14 | 94.14 | 1,086,469 |
| SJNK | 24.96 | +0.00 (+0.00%) | 24.97 | 24.87 | 4,696,102 |
| SKE | 30.90▼ | -0.08 (-0.26%) | 30.96 | 29.8833 | 382,127 |
| SKF | 30.27▲ | +0.02 (+0.07%) | 30.5901 | 30.185 | 23,535 |
| SKM | 32.14▲ | +1.92 (+6.35%) | 32.3294 | 30.61 | 2,296,269 |
| SKOR | 48.595▲ | +0.075 (+0.15%) | 48.61 | 48.375 | 69,399 |
| SKRE | 8.191▼ | -0.029 (-0.35%) | 8.28 | 8.155 | 63,128 |
| SKT | 34.96▼ | -0.03 (-0.09%) | 35.35 | 34.89 | 988,538 |
| SKWD | 43.97▼ | -0.41 (-0.92%) | 44.82 | 43.66 | 277,229 |
| SKY | 73.03▼ | -2.06 (-2.74%) | 74.39 | 72.21 | 562,178 |
| SKYH | 10.00▲ | +0.06 (+0.60%) | 10.08 | 9.81 | 136,098 |
| SKYQ | 6.36▲ | +1.36 (+27.20%) | 8.3199 | 5.92 | 72,376,702 |
| SKYT | 28.07▼ | -0.47 (-1.65%) | 28.52 | 27.73 | 1,051,769 |
| SKYU | 25.8029▼ | -0.0413 (-0.16%) | 25.8029 | 25.43 | 258 |
| SKYW | 92.63▼ | -0.14 (-0.15%) | 93.74 | 91.28 | 341,436 |
| SKYY | 111.33▲ | +0.17 (+0.15%) | 111.55 | 109.22 | 137,690 |
| SLAB | 210.00▲ | +0.51 (+0.24%) | 210.11 | 208.12 | 463,180 |
| SLB | 50.35▲ | +0.57 (+1.15%) | 50.435 | 49.21 | 7,220,432 |
| SLDB | 7.74 | +0.00 (+0.00%) | 7.815 | 7.43 | 835,776 |
| SLDE | 17.95▼ | -0.09 (-0.50%) | 18.18 | 17.92 | 830,269 |
| SLDR | 49.895▲ | +0.035 (+0.07%) | 49.8999 | 49.895 | 488 |
| SLF | 63.89▲ | +0.39 (+0.61%) | 64.17 | 63.17 | 369,447 |
| SLG | 37.56▲ | +0.84 (+2.29%) | 37.75 | 36.3675 | 1,326,083 |
| SLGL | 71.11▼ | -3.23 (-4.34%) | 75.35 | 69.02 | 84,588 |
| SLGN | 39.38▼ | -0.07 (-0.18%) | 39.64 | 38.955 | 663,234 |
| SLJY | 34.00▼ | -0.40 (-1.16%) | 34.44 | 33.30 | 20,206 |
| SLM | 21.90▼ | -0.26 (-1.17%) | 22.25 | 21.665 | 2,810,757 |
| SLN | 5.60▼ | -0.20 (-3.45%) | 5.72 | 5.44 | 251,445 |
| SLNO | 52.35▲ | +0.10 (+0.19%) | 52.39 | 52.21 | 17,309,786 |
| SLNZ | 45.205▲ | +0.015 (+0.03%) | 45.205 | 45.05 | 1,326 |
| SLP | 12.65▲ | +0.19 (+1.52%) | 12.71 | 12.08 | 301,494 |
| SLQD | 50.3801▲ | +0.0501 (+0.10%) | 50.3882 | 50.2701 | 229,962 |
| SLRC | 14.65▼ | -0.07 (-0.48%) | 14.745 | 14.557 | 240,751 |
| SLSR | 8.64▲ | +0.01 (+0.12%) | 8.72 | 8.37 | 66,676 |
| SLTY | 29.21▲ | +0.1195 (+0.41%) | 29.4799 | 29.03 | 38,758 |
| SLV | 65.94▼ | -0.15 (-0.23%) | 66.19 | 63.20 | 27,097,683 |
| SLVM | 41.16▼ | -0.86 (-2.05%) | 41.42 | 40.27 | 287,963 |
| SLVR | 58.89▼ | -0.31 (-0.52%) | 59.16 | 56.58 | 152,268 |
| SLVX | 18.944▲ | +0.0523 (+0.28%) | 18.944 | 18.315 | 3,057 |
| SLX | 92.85▲ | +0.22 (+0.24%) | 93.03 | 91.82 | 20,355 |
| SLYG | 99.09▲ | +0.42 (+0.43%) | 99.26 | 98.10 | 172,646 |
| SLYV | 95.68▲ | +0.21 (+0.22%) | 95.86 | 94.9599 | 218,169 |
| SM | 31.35▲ | +0.89 (+2.92%) | 31.495 | 30.61 | 4,995,820 |
| SMA | 30.25▼ | -0.11 (-0.36%) | 30.445 | 30.00 | 278,069 |
| SMAP | 24.733▲ | +0.0179 (+0.07%) | 24.733 | 24.60 | 1,038 |
| SMBC | 65.95▲ | +0.84 (+1.29%) | 66.35 | 64.68 | 205,666 |
| SMBK | 40.64▲ | +0.53 (+1.32%) | 40.76 | 39.94 | 50,114 |
| SMBS | 25.51▲ | +0.04 (+0.16%) | 25.535 | 25.4199 | 824,010 |
| SMC | 29.30▲ | +0.33 (+1.14%) | 29.31 | 28.75 | 44,856 |
| SMCF | 35.245▼ | -0.0747 (-0.21%) | 35.43 | 35.245 | 1,367 |
| SMCI | 22.67▲ | +0.62 (+2.81%) | 22.69 | 21.79 | 23,958,705 |
| SMCO | 27.7021▲ | +0.0357 (+0.13%) | 27.72 | 27.5857 | 1,237 |
| SMCX | 8.34▲ | +0.38 (+4.77%) | 8.37 | 7.75 | 2,549,048 |
| SMCY | 5.40▲ | +0.12 (+2.27%) | 5.40 | 5.2297 | 762,948 |
| SMCZ | 44.90▼ | -2.46 (-5.19%) | 48.80 | 44.90 | 101,118 |
| SMDD | 10.8389▼ | -0.0511 (-0.47%) | 11.07 | 10.73 | 54,910 |
| SMDX | 23.9216▲ | +0.0579 (+0.24%) | 23.9216 | 23.88 | 184 |
| SMFG | 20.47▲ | +0.03 (+0.15%) | 20.50 | 20.11 | 2,713,154 |
| SMG | 61.46▼ | -3.96 (-6.05%) | 65.05 | 61.39 | 1,185,315 |
| SMH | 399.90▲ | +3.92 (+0.99%) | 400.09 | 389.64 | 6,425,795 |
| SMHI | 7.58▲ | +0.12 (+1.61%) | 7.67 | 7.435 | 133,768 |
| SMHX | 38.6933▲ | +0.3133 (+0.82%) | 38.73 | 37.75 | 91,965 |
| SMID | 27.50▼ | -0.71 (-2.52%) | 27.84 | 27.00 | 11,109 |
| SMIG | 29.48▲ | +0.07 (+0.24%) | 29.60 | 29.3252 | 205,995 |
| SMIZ | 37.7056▲ | +0.0635 (+0.17%) | 38.128 | 37.41 | 15,938 |
| SMLF | 76.55▼ | -0.02 (-0.03%) | 76.815 | 75.8201 | 114,109 |
| SMLL | 19.1551▼ | -0.0552 (-0.29%) | 19.29 | 19.12 | 432 |
| SMLV | 139.673▲ | +0.429 (+0.31%) | 139.895 | 139.165 | 2,001 |
| SMMT | 19.22▲ | +0.53 (+2.84%) | 19.30 | 18.38 | 1,444,876 |
| SMMU | 50.38▼ | -0.015 (-0.03%) | 50.4196 | 50.375 | 124,680 |
| SMN | 10.6101▲ | +0.0454 (+0.43%) | 10.65 | 10.55 | 1,655 |
| SMOG | 138.1817▲ | +0.2317 (+0.17%) | 138.1817 | 136.485 | 1,477 |
| SMOM | 25.2343▲ | +0.0094 (+0.04%) | 25.2343 | 25.09 | 2,589 |
| SMOX | 27.208▲ | +0.0861 (+0.32%) | 27.29 | 27.11 | 5,146 |
| SMP | 35.43▲ | +0.10 (+0.28%) | 35.99 | 34.9101 | 82,958 |
| SMPL | 14.45▲ | +0.23 (+1.62%) | 14.49 | 14.11 | 2,744,412 |
| SMR | 9.16▼ | -1.01 (-9.93%) | 10.06 | 9.141 | 33,196,941 |
| SMRF | 23.5819▼ | -0.1817 (-0.76%) | 23.90 | 23.305 | 8,680 |
| SMRI | 35.7628▼ | -0.1367 (-0.38%) | 35.886 | 35.68 | 6,253 |
| SMST | 65.63▲ | +3.99 (+6.47%) | 67.97 | 62.7461 | 168,204 |
| SMTC | 83.08▲ | +0.44 (+0.53%) | 84.37 | 80.25 | 1,353,905 |
| SMTH | 25.83▲ | +0.01 (+0.04%) | 25.85 | 25.745 | 158,686 |
| SMTI | 16.83▼ | -0.36 (-2.09%) | 17.4899 | 16.68 | 22,196 |
| SMX | 8.15▼ | -4.85 (-37.31%) | 11.55 | 8.051 | 2,964,917 |
| SMYY | 8.9458▲ | +0.0642 (+0.72%) | 8.95 | 8.83 | 23,621 |
| SN | 104.15▼ | -4.33 (-3.99%) | 108.425 | 103.705 | 1,925,909 |