Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTB | 16.82▲ | +2.025 (+13.69%) | 16.90 | 14.51 | 89,962 |
| RTH | 256.4816▼ | -2.8397 (-1.10%) | 259.39 | 255.2199 | 3,987 |
| RTO | 29.89▼ | -0.10 (-0.33%) | 29.98 | 29.50 | 958,107 |
| RTX | 201.37▲ | +2.12 (+1.06%) | 202.55 | 197.955 | 6,570,226 |
| RTXG | 25.3047▲ | +0.7357 (+2.99%) | 25.34 | 24.335 | 31,912 |
| RTYY | 11.0987▲ | +0.0736 (+0.67%) | 11.125 | 10.9101 | 7,603 |
| RUBI | 5.05▼ | -0.05 (-0.98%) | 5.24 | 4.86 | 20,859 |
| RUM | 6.51▲ | +0.35 (+5.68%) | 6.585 | 6.18 | 3,349,066 |
| RUN | 12.97▲ | +0.23 (+1.81%) | 13.355 | 12.70 | 8,044,024 |
| RUNN | 33.2723▲ | +0.0023 (+0.01%) | 33.3499 | 33.00 | 19,210 |
| RUSC | 38.523▲ | +0.1333 (+0.35%) | 38.67 | 38.523 | 3,764 |
| RUSHA | 74.52▲ | +1.36 (+1.86%) | 74.828 | 72.00 | 338,141 |
| RUSHB | 77.93▲ | +2.85 (+3.80%) | 78.05 | 74.50 | 63,762 |
| RVER | 34.8042▲ | +0.2543 (+0.74%) | 35.11 | 34.8042 | 8,290 |
| RVI | 33.49▼ | -0.94 (-2.73%) | 35.0351 | 32.60 | 282,680 |
| RVLV | 22.65▲ | +0.03 (+0.13%) | 22.91 | 21.89 | 466,002 |
| RVMD | 189.99▲ | +0.75 (+0.40%) | 193.69 | 188.68 | 2,267,385 |
| RVNL | 44.1321▲ | +6.159 (+16.22%) | 44.3884 | 37.85 | 161,047 |
| RVNU | 25.31▼ | -0.03 (-0.12%) | 25.36 | 25.24 | 4,992 |
| RVSB | 5.36▼ | -0.05 (-0.92%) | 5.50 | 5.35 | 50,428 |
| RVT | 18.37▼ | -0.10 (-0.54%) | 18.5854 | 18.36 | 508,395 |
| RVTY | 112.95▼ | -0.81 (-0.71%) | 113.02 | 111.02 | 621,844 |
| RW | 25.7831▲ | +0.1432 (+0.56%) | 25.79 | 25.69 | 2,002 |
| RWAY | 5.59▲ | +0.10 (+1.82%) | 5.68 | 5.49 | 687,217 |
| RWEM | 35.82▲ | +1.30 (+3.77%) | 35.92 | 34.52 | 10,736 |
| RWIN | 26.605▲ | +0.2305 (+0.87%) | 26.605 | 26.605 | 27 |
| RWJ | 59.60▲ | +0.1271 (+0.21%) | 59.7899 | 59.2701 | 55,334 |
| RWK | 146.90▲ | +0.7521 (+0.51%) | 146.90 | 146.28 | 13,034 |
| RWL | 129.68▲ | +0.26 (+0.20%) | 130.09 | 129.04 | 569,370 |
| RWLC | 37.4751▲ | +0.4051 (+1.09%) | 39.25 | 37.32 | 13,900 |
| RWM | 13.39▼ | -0.05 (-0.37%) | 13.43 | 13.31 | 8,793,698 |
| RWO | 50.23▼ | -0.25 (-0.50%) | 50.46 | 50.15 | 56,902 |
| RWR | 114.38▼ | -0.80 (-0.69%) | 115.415 | 114.13 | 283,619 |
| RWX | 27.3408▲ | +0.0308 (+0.11%) | 27.43 | 27.24 | 10,969 |
| RXD | 16.2904▲ | +0.2404 (+1.50%) | 16.52 | 16.22 | 1,611 |
| RXI | 196.347▲ | +1.223 (+0.63%) | 196.5737 | 194.73 | 2,919 |
| RXL | 55.06▼ | -1.29 (-2.29%) | 56.15 | 53.86 | 20,245 |
| RXO | 26.59▼ | -0.02 (-0.08%) | 27.31 | 26.04 | 1,489,911 |
| RXST | 5.60▼ | -0.01 (-0.18%) | 5.76 | 5.43 | 1,087,564 |
| RXT | 6.425▲ | +0.705 (+12.33%) | 6.8999 | 5.75 | 12,432,080 |
| RY | 208.05▲ | +3.26 (+1.59%) | 208.05 | 204.70 | 1,214,445 |
| RYAAY | 67.06▲ | +1.57 (+2.40%) | 67.13 | 65.26 | 1,842,483 |
| RYAM | 7.06▼ | -0.30 (-4.08%) | 7.4682 | 6.97 | 888,712 |
| RYAN | 41.21▼ | -0.82 (-1.95%) | 41.91 | 40.67 | 2,623,734 |
| RYLD | 16.04▲ | +0.06 (+0.38%) | 16.05 | 15.95 | 300,222 |
| RYLG | 24.726▲ | +0.1342 (+0.55%) | 24.726 | 24.67 | 573 |
| RYM | 24.28▼ | -1.16 (-4.56%) | 24.38 | 23.2055 | 14,737 |
| RYN | 21.60▲ | +0.11 (+0.51%) | 21.615 | 21.2562 | 1,222,495 |
| RYTM | 111.68▼ | -2.49 (-2.18%) | 114.35 | 110.05 | 657,944 |
| RYZ | 25.86▲ | +1.83 (+7.62%) | 25.90 | 24.07 | 328,439 |
| RZG | 72.19▲ | +0.6401 (+0.89%) | 72.73 | 71.90 | 57,556 |
| RZV | 146.9888▼ | -0.7635 (-0.52%) | 148.37 | 146.96 | 3,543 |
| S | 18.15▲ | +0.64 (+3.66%) | 18.90 | 17.48 | 12,117,963 |
| SA | 27.40▼ | -0.22 (-0.80%) | 28.58 | 27.17 | 449,906 |
| SAA | 37.043▲ | +0.1823 (+0.49%) | 37.27 | 36.72 | 4,948 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.3164 | 10.1519 | 52,325 |
| SABA | 8.39▲ | +0.09 (+1.08%) | 8.43 | 8.27 | 69,776 |
| SAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SAEF | 31.5761▲ | +0.0861 (+0.27%) | 31.5761 | 29.92 | 974 |
| SAFE | 15.96▼ | -0.43 (-2.62%) | 16.56 | 15.95 | 300,656 |
| SAFT | 77.20▼ | -0.27 (-0.35%) | 77.4443 | 75.98 | 92,182 |
| SAGP | 36.4023▲ | +0.2191 (+0.61%) | 36.44 | 36.27 | 3,277 |
| SAH | 85.91▲ | +2.18 (+2.60%) | 86.25 | 82.0257 | 128,027 |
| SAIA | 417.89▲ | +1.20 (+0.29%) | 422.80 | 412.87 | 226,363 |
| SAIC | 114.70▲ | +3.74 (+3.37%) | 115.00 | 109.735 | 784,019 |
| SAIH | 11.9694▲ | +0.4544 (+3.95%) | 11.9694 | 11.9694 | 736 |
| SAIL | 15.85▲ | +0.58 (+3.80%) | 15.87 | 14.9743 | 2,723,091 |
| SAM | 179.82▼ | -3.80 (-2.07%) | 182.14 | 176.65 | 412,612 |
| SAMG | 10.15▼ | -0.38 (-3.61%) | 10.53 | 10.10 | 45,736 |
| SAMM | 31.8236▲ | +0.3499 (+1.11%) | 32.085 | 31.8201 | 2,814 |
| SAMT | 45.86▼ | -0.15 (-0.33%) | 46.35 | 45.78 | 165,017 |
| SAN | 14.37▲ | +0.42 (+3.01%) | 14.38 | 14.15 | 7,684,026 |
| SANM | 217.61▼ | -2.16 (-0.98%) | 231.37 | 215.39 | 1,035,629 |
| SAP | 160.49▼ | -2.10 (-1.29%) | 161.76 | 158.65 | 1,764,119 |
| SAPH | 29.8751▼ | -0.351 (-1.16%) | 29.8751 | 29.67 | 111 |
| SAR | 21.42▼ | -0.94 (-4.20%) | 22.135 | 21.29 | 209,239 |
| SARK | 26.0462▼ | -0.7377 (-2.75%) | 26.92 | 25.7944 | 195,990 |
| SARO | 30.92▲ | +0.81 (+2.69%) | 31.01 | 30.21 | 2,917,230 |
| SASS | 25.00▲ | +0.1352 (+0.54%) | 25.00 | 25.00 | 100 |
| SATG | 188.00▼ | -2.60 (-1.36%) | 190.40 | 188.00 | 0 |
| SATL | 5.18▼ | -0.25 (-4.60%) | 5.575 | 5.15 | 4,198,266 |
| SAWG | 24.1356▲ | +0.096 (+0.40%) | 24.15 | 24.10 | 474 |
| SAWS | 25.3815▲ | +0.2512 (+1.00%) | 25.59 | 25.20 | 377 |
| SB | 6.68▲ | +0.28 (+4.37%) | 6.75 | 6.43 | 442,972 |
| SBAC | 180.57▼ | -3.99 (-2.16%) | 182.58 | 177.00 | 1,203,432 |
| SBAR | 25.70▲ | +0.15 (+0.59%) | 25.71 | 25.55 | 82,811 |
| SBB | 22.3049▼ | -0.0571 (-0.26%) | 22.3049 | 22.17 | 583 |
| SBCF | 33.18▼ | -0.10 (-0.30%) | 33.49 | 33.025 | 663,049 |
| SBET | 5.67▲ | +0.36 (+6.78%) | 5.72 | 5.24 | 9,668,885 |
| SBFG | 25.99▲ | +0.91 (+3.63%) | 25.99 | 24.9085 | 34,251 |
| SBGI | 15.14▼ | -0.28 (-1.82%) | 15.515 | 15.08 | 842,481 |
| SBH | 14.16▲ | +0.02 (+0.14%) | 14.385 | 13.97 | 1,135,293 |
| SBI | 7.84 | +0.00 (+0.00%) | 7.845 | 7.815 | 74,937 |
| SBIL | 100.10▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 155,438 |
| SBIO | 64.84▼ | -0.06 (-0.09%) | 65.32 | 64.17 | 78,393 |
| SBIT | 58.40▼ | -4.39 (-6.99%) | 63.375 | 57.97 | 935,034 |
| SBLK | 26.12▲ | +0.97 (+3.86%) | 26.87 | 25.37 | 1,435,710 |
| SBMT | 7.70▼ | -0.06 (-0.77%) | 8.00 | 7.56 | 77,343 |
| SBND | 18.75▲ | +0.02 (+0.11%) | 18.77 | 18.715 | 26,650 |
| SBRA | 19.73▼ | -0.43 (-2.13%) | 20.21 | 19.65 | 2,332,966 |