Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGLS | 71.79▲ | +0.52 (+0.73%) | 72.92 | 71.20 | 202,000 |
| TGNA | 16.06▼ | -0.17 (-1.05%) | 16.275 | 15.98 | 922,735 |
| TGRT | 35.41▲ | +0.51 (+1.46%) | 35.80 | 35.39 | 34,800 |
| TGRW | 36.8624▲ | +0.5044 (+1.39%) | 37.10 | 36.86 | 6,087 |
| TGS | 25.42▼ | -0.01 (-0.04%) | 25.905 | 24.66 | 252,733 |
| TGT | 95.97▼ | -0.73 (-0.75%) | 97.53 | 95.55 | 5,437,800 |
| TGTX | 45.37▼ | -0.14 (-0.31%) | 46.48 | 44.05 | 2,545,608 |
| TH | 7.02▲ | +0.22 (+3.24%) | 7.06 | 6.66 | 420,481 |
| THC | 145.29▲ | +2.34 (+1.64%) | 147.41 | 140.2757 | 2,170,282 |
| THD | 54.61▼ | -0.21 (-0.38%) | 55.05 | 54.5928 | 23,952 |
| THEQ | 24.7311▲ | +0.0851 (+0.35%) | 24.7311 | 24.7311 | 0 |
| THFF | 49.45▲ | +0.05 (+0.10%) | 50.14 | 48.655 | 53,317 |
| THG | 165.59▼ | -0.51 (-0.31%) | 168.74 | 161.28 | 360,162 |
| THIR | 26.383▲ | +0.16 (+0.61%) | 26.51 | 26.383 | 1,100 |
| THLV | 26.9419▼ | -0.0382 (-0.14%) | 27.04 | 26.9419 | 10,154 |
| THMZ | 28.085 | +0.00 (+0.00%) | 28.11 | 28.085 | 100 |
| THNQ | 45.2821▲ | +0.3121 (+0.69%) | 45.836 | 45.25 | 9,057 |
| THNR | 21.531▼ | -0.4935 (-2.24%) | 21.531 | 21.531 | 100 |
| THO | 73.41▲ | +0.99 (+1.37%) | 74.175 | 72.065 | 502,834 |
| THQ | 19.04▼ | -0.39 (-2.01%) | 19.535 | 19.02 | 116,500 |
| THR | 26.75▲ | +0.52 (+1.98%) | 27.03 | 25.71 | 138,900 |
| THRD | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.13 | 313,436 |
| THRM | 26.40▲ | +0.39 (+1.50%) | 26.60 | 25.42 | 611,889 |
| THRO | 32.18▲ | +0.21 (+0.66%) | 32.49 | 32.16 | 98,700 |
| THRY | 12.44▼ | -1.26 (-9.20%) | 13.875 | 12.17 | 1,902,051 |
| THS | 23.13▼ | -0.16 (-0.69%) | 23.31 | 22.70 | 783,600 |
| THTA | 14.89▲ | +0.0275 (+0.19%) | 14.95 | 14.85 | 22,800 |
| THW | 10.87▼ | -0.08 (-0.73%) | 10.97 | 10.825 | 66,633 |
| THY | 21.894▲ | +0.004 (+0.02%) | 21.92 | 21.85 | 11,700 |
| THYF | 50.671▼ | -0.031 (-0.06%) | 50.77 | 50.6665 | 2,959 |
| TIC | 9.68▼ | -0.54 (-5.28%) | 10.415 | 9.565 | 214,051 |
| TIGO | 33.85▼ | -0.69 (-2.00%) | 34.48 | 33.57 | 499,711 |
| TIGR | 8.43▲ | +0.18 (+2.18%) | 8.58 | 8.3001 | 2,371,915 |
| TIL | 12.61▼ | -0.24 (-1.87%) | 12.91 | 12.0396 | 63,142 |
| TILE | 18.85▲ | +0.05 (+0.27%) | 19.125 | 18.68 | 439,316 |
| TILL | 18.481▲ | +0.026 (+0.14%) | 18.51 | 18.47 | 1,700 |
| TIMB | 16.53▼ | -0.15 (-0.90%) | 16.72 | 16.36 | 196,237 |
| TIME | 22.69▲ | +0.031 (+0.14%) | 22.87 | 22.69 | 2,200 |
| TINT | 27.757▲ | +0.1467 (+0.53%) | 27.757 | 27.757 | 100 |
| TINY | 36.829▼ | -0.0445 (-0.12%) | 37.25 | 36.81 | 5,000 |
| TIP | 109.61▼ | -0.91 (-0.82%) | 110.225 | 109.46 | 2,383,623 |
| TIPT | 20.69▼ | -1.62 (-7.26%) | 22.25 | 20.324 | 226,881 |
| TIPX | 19.07▼ | -0.15 (-0.78%) | 19.14 | 19.05 | 517,800 |
| TIPZ | 53.07▼ | -0.48 (-0.90%) | 53.24 | 53.0406 | 37,816 |
| TISI | 20.71▲ | +0.19 (+0.93%) | 21.45 | 19.78 | 9,300 |
| TITN | 16.92▲ | +0.33 (+1.99%) | 17.10 | 16.485 | 193,961 |
| TJX | 127.63▼ | -1.05 (-0.82%) | 128.75 | 127.3389 | 2,900,660 |
| TK | 7.38▲ | +0.17 (+2.36%) | 7.43 | 7.19 | 1,229,148 |
| TKC | 5.89▼ | -0.02 (-0.34%) | 5.92 | 5.81 | 569,960 |
| TKNO | 6.61▼ | -0.06 (-0.90%) | 6.8099 | 6.55 | 135,551 |
| TKO | 163.16▲ | +0.25 (+0.15%) | 165.56 | 162.54 | 1,180,021 |
| TKR | 64.35▲ | +0.10 (+0.16%) | 65.78 | 64.01 | 900,257 |
| TLCI | 25.40▼ | -0.1138 (-0.45%) | 25.43 | 25.355 | 16,128 |
| TLH | 101.73▼ | -0.91 (-0.89%) | 102.45 | 101.45 | 1,905,600 |
| TLK | 15.33▼ | -0.30 (-1.92%) | 15.64 | 15.28 | 379,476 |
| TLN | 223.34▲ | +8.26 (+3.84%) | 230.63 | 220.2152 | 1,145,372 |
| TLSI | 5.09▼ | -0.04 (-0.78%) | 5.28 | 5.00 | 24,694 |
| TLT | 88.69▼ | -0.78 (-0.87%) | 89.28 | 88.30 | 29,932,841 |
| TLTD | 77.42▼ | -0.43 (-0.55%) | 77.87 | 77.22 | 4,000 |
| TLTE | 52.5121▼ | -0.0379 (-0.07%) | 52.68 | 52.5121 | 3,099 |
| TLX | 17.94▲ | +0.54 (+3.10%) | 18.15 | 17.55 | 15,504 |
| TM | 190.58▼ | -0.64 (-0.33%) | 191.87 | 190.27 | 327,000 |
| TMB | 25.265 | +0.00 (+0.00%) | 25.31 | 25.22 | 230,300 |
| TMCI | 7.34▲ | +0.26 (+3.67%) | 7.50 | 7.03 | 455,841 |
| TMDX | 90.45▼ | -1.56 (-1.70%) | 92.30 | 89.55 | 907,778 |
| TME | 13.37▼ | -0.05 (-0.37%) | 13.555 | 13.31 | 1,589,799 |
| TMET | 22.50▲ | +0.16 (+0.72%) | 22.50 | 22.50 | 20 |
| TMF | 40.78▼ | -0.82 (-1.97%) | 41.64 | 40.28 | 8,486,800 |
| TMH | 51.628 | +0.00 (+0.00%) | 51.82 | 51.628 | 300 |
| TMHC | 57.44▲ | +0.09 (+0.16%) | 58.25 | 56.95 | 790,500 |
| TMO | 419.89▼ | -9.11 (-2.12%) | 428.87 | 415.38 | 2,770,800 |
| TMP | 60.04▲ | +0.44 (+0.74%) | 61.108 | 58.66 | 61,187 |
| TMSL | 29.86▲ | +0.14 (+0.47%) | 30.12 | 29.62 | 232,500 |
| TMUS | 247.00▲ | +0.05 (+0.02%) | 247.10 | 242.40 | 3,603,405 |
| TMV | 36.62▲ | +0.70 (+1.95%) | 37.01 | 35.85 | 1,072,700 |
| TNA | 25.92▲ | +0.46 (+1.81%) | 26.55 | 25.02 | 17,715,993 |
| TNC | 69.46▼ | -2.70 (-3.74%) | 71.77 | 67.32 | 270,241 |
| TNDM | 19.98▲ | +3.13 (+18.58%) | 20.39 | 18.27 | 4,754,880 |
| TNET | 78.77▲ | +0.44 (+0.56%) | 79.47 | 77.51 | 319,700 |
| TNK | 43.27▲ | +0.70 (+1.64%) | 43.47 | 42.14 | 502,201 |
| TNL | 44.94▲ | +1.01 (+2.30%) | 45.39 | 43.81 | 859,338 |
| TNXP | 18.04▲ | +0.03 (+0.17%) | 18.95 | 17.5963 | 517,323 |
| TOAK | 27.645▲ | +0.01 (+0.04%) | 27.65 | 27.645 | 2,700 |
| TOGA | 29.8574▲ | +0.0214 (+0.07%) | 30.0599 | 29.8574 | 5,883 |
| TOK | 114.80▲ | +0.42 (+0.37%) | 115.01 | 114.80 | 1,285 |
| TOL | 101.18▲ | +0.31 (+0.31%) | 102.53 | 99.12 | 1,231,394 |
| TOLZ | 53.6983▼ | -0.1966 (-0.36%) | 54.17 | 53.585 | 14,851 |
| TOPC | 25.937▲ | +0.062 (+0.24%) | 26.028 | 25.937 | 1,700 |
| TOPS | 5.8133▲ | +0.0133 (+0.23%) | 5.95 | 5.81 | 12,469 |
| TOPT | 24.28▲ | +0.33 (+1.38%) | 24.565 | 24.265 | 231,400 |
| TOST | 35.30▼ | -0.28 (-0.79%) | 36.22 | 35.24 | 7,305,625 |
| TOTL | 39.97▼ | -0.28 (-0.70%) | 40.14 | 39.91 | 270,340 |
| TOTR | 40.2177▼ | -0.1783 (-0.44%) | 40.31 | 40.17 | 1,351 |
| TOUS | 29.96▲ | +0.04 (+0.13%) | 30.14 | 29.93 | 120,200 |
| TOV | 23.4745▲ | +0.1451 (+0.62%) | 23.6715 | 23.4745 | 2,151 |
| TOWN | 32.98▲ | +0.03 (+0.09%) | 33.25 | 32.70 | 296,531 |
| TPB | 62.10▲ | +0.72 (+1.17%) | 62.7899 | 60.8401 | 136,255 |
| TPC | 22.02▲ | +0.56 (+2.61%) | 22.6482 | 21.4046 | 424,160 |
| TPG | 46.67▲ | +0.22 (+0.47%) | 47.97 | 46.18 | 967,877 |
| TPH | 30.91▲ | +0.16 (+0.52%) | 31.265 | 30.495 | 1,258,944 |