Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAB | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.57 | 996,426 |
| SPAI | 6.11▼ | -0.68 (-10.01%) | 7.05 | 5.80 | 581,200 |
| SPAM | 31.9753▼ | -0.0485 (-0.15%) | 31.9753 | 31.9447 | 2,032 |
| SPAQ | 104.015▼ | -0.045 (-0.04%) | 104.015 | 103.54 | 12,882 |
| SPB | 55.48▼ | -1.51 (-2.65%) | 56.98 | 55.14 | 457,700 |
| SPBC | 43.267▲ | +0.109 (+0.25%) | 43.278 | 43.00 | 8,900 |
| SPBO | 29.31▲ | +0.02 (+0.07%) | 29.32 | 29.23 | 1,552,400 |
| SPBW | 26.5574▲ | +0.0196 (+0.07%) | 26.5574 | 26.50 | 101 |
| SPBX | 26.502▲ | +0.0277 (+0.10%) | 26.502 | 26.50 | 315 |
| SPC | 21.595▲ | +0.035 (+0.16%) | 21.595 | 21.58 | 5,908 |
| SPCB | 8.89▲ | +0.07 (+0.79%) | 9.065 | 8.81 | 67,474 |
| SPCX | 24.585▼ | -0.077 (-0.31%) | 24.643 | 24.49 | 2,100 |
| SPCY | 28.568▲ | +0.4583 (+1.63%) | 28.73 | 28.135 | 4,000 |
| SPD | 38.396▲ | +0.246 (+0.64%) | 38.40 | 38.157 | 6,500 |
| SPDG | 39.9502▲ | +0.0738 (+0.19%) | 39.9502 | 39.82 | 2,571 |
| SPDN | 9.97▼ | -0.05 (-0.50%) | 10.035 | 9.97 | 4,089,026 |
| SPDV | 34.3346▼ | -0.0963 (-0.28%) | 34.41 | 34.2985 | 3,736 |
| SPDW | 41.82 | +0.00 (+0.00%) | 41.83 | 41.69 | 1,965,300 |
| SPE | 15.59▲ | +0.08 (+0.52%) | 15.59 | 15.51 | 40,600 |
| SPEM | 44.76▼ | -0.07 (-0.16%) | 44.82 | 44.68 | 753,100 |
| SPEU | 49.29▼ | -0.05 (-0.10%) | 49.31 | 49.15 | 61,800 |
| SPFF | 9.2429▼ | -0.0035 (-0.04%) | 9.265 | 9.223 | 10,177 |
| SPFI | 41.03▲ | +0.25 (+0.61%) | 41.39 | 40.30 | 44,325 |
| SPG | 176.83▲ | +0.42 (+0.24%) | 177.80 | 176.00 | 2,020,109 |
| SPGI | 552.32▲ | +0.63 (+0.11%) | 552.64 | 546.28 | 1,553,900 |
| SPGM | 72.32▲ | +0.20 (+0.28%) | 72.32 | 71.75 | 583,300 |
| SPGP | 112.62▲ | +0.48 (+0.43%) | 112.62 | 112.01 | 126,500 |
| SPHB | 105.05▲ | +0.67 (+0.64%) | 105.075 | 104.35 | 223,895 |
| SPHD | 49.07▼ | -0.16 (-0.33%) | 49.2259 | 48.88 | 717,277 |
| SPHQ | 72.36▲ | +0.25 (+0.35%) | 72.385 | 72.0323 | 2,137,472 |
| SPHR | 43.70▼ | -1.22 (-2.72%) | 45.4999 | 43.30 | 1,204,231 |
| SPHY | 23.84▲ | +0.05 (+0.21%) | 23.85 | 23.79 | 3,142,300 |
| SPIB | 33.74▲ | +0.04 (+0.12%) | 33.745 | 33.6912 | 4,174,113 |
| SPIP | 26.25▲ | +0.05 (+0.19%) | 26.26 | 26.18 | 105,500 |
| SPIR | 9.14▲ | +0.20 (+2.24%) | 9.35 | 9.00 | 404,700 |
| SPKL | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.93 | 3,178 |
| SPLB | 22.59▼ | -0.02 (-0.09%) | 22.595 | 22.475 | 4,222,160 |
| SPLG | 75.91▲ | +0.31 (+0.41%) | 75.9465 | 75.4828 | 7,440,826 |
| SPLV | 73.48▼ | -0.10 (-0.14%) | 73.67 | 73.22 | 3,245,900 |
| SPMB | 22.19▲ | +0.05 (+0.23%) | 22.20 | 22.12 | 1,000,500 |
| SPMC | 17.82 | +0.00 (+0.00%) | 17.93 | 17.79 | 14,100 |
| SPMD | 56.95▲ | +0.25 (+0.44%) | 57.13 | 56.81 | 1,384,600 |
| SPMO | 117.32▲ | +1.08 (+0.93%) | 117.36 | 116.00 | 1,826,138 |
| SPNS | 42.81▲ | +0.03 (+0.07%) | 42.92 | 42.78 | 519,349 |
| SPNT | 18.29▼ | -0.13 (-0.71%) | 18.49 | 18.24 | 431,200 |
| SPOK | 17.81▲ | +0.06 (+0.34%) | 17.94 | 17.785 | 107,256 |
| SPOT | 696.47▲ | +1.68 (+0.24%) | 698.335 | 680.715 | 870,187 |
| SPPP | 11.97▲ | +0.12 (+1.01%) | 11.99 | 11.83 | 583,618 |
| SPR | 41.50▲ | +1.36 (+3.39%) | 41.51 | 40.30 | 1,117,400 |
| SPRE | 19.36▼ | -0.06 (-0.31%) | 19.461 | 19.307 | 48,600 |
| SPRX | 33.74▲ | +0.592 (+1.79%) | 33.83 | 33.25 | 139,600 |
| SPRY | 13.89▲ | +0.38 (+2.81%) | 13.91 | 13.45 | 1,587,076 |
| SPSB | 30.24▲ | +0.03 (+0.10%) | 30.24 | 30.21 | 6,205,916 |
| SPSC | 111.29▼ | -0.94 (-0.84%) | 113.4106 | 110.98 | 800,098 |
| SPSK | 18.40▼ | -0.01 (-0.05%) | 18.46 | 18.36 | 149,154 |
| SPSM | 45.91▲ | +0.15 (+0.33%) | 46.09 | 45.71 | 1,288,500 |
| SPT | 15.24▲ | +0.60 (+4.10%) | 15.53 | 14.78 | 1,484,869 |
| SPTB | 30.42▲ | +0.025 (+0.08%) | 30.43 | 30.362 | 5,100 |
| SPTE | 31.83▲ | +0.03 (+0.09%) | 31.91 | 31.7861 | 10,953 |
| SPTI | 28.82▲ | +0.05 (+0.17%) | 28.83 | 28.78 | 1,322,500 |
| SPTL | 26.24▼ | -0.02 (-0.08%) | 26.25 | 26.1022 | 3,731,669 |
| SPTM | 78.28▲ | +0.33 (+0.42%) | 78.315 | 77.88 | 487,560 |
| SPTN | 26.78▲ | +0.11 (+0.41%) | 26.80 | 26.64 | 838,489 |
| SPTS | 29.30▲ | +0.03 (+0.10%) | 29.30 | 29.28 | 1,315,249 |
| SPUC | 47.86▲ | +0.42 (+0.89%) | 47.86 | 47.589 | 4,500 |
| SPUS | 47.05▲ | +0.19 (+0.41%) | 47.05 | 46.75 | 338,000 |
| SPUT | 26.599▲ | +0.0517 (+0.19%) | 26.599 | 26.599 | 100 |
| SPUU | 169.03▲ | +1.2037 (+0.72%) | 169.03 | 167.48 | 19,573 |
| SPVM | 64.2481▲ | +0.0932 (+0.15%) | 64.2481 | 64.22 | 995 |
| SPVU | 54.0451▲ | +0.0851 (+0.16%) | 54.0454 | 53.82 | 17,187 |
| SPWO | 24.9058▲ | +0.0858 (+0.35%) | 24.94 | 24.81 | 5,818 |
| SPXC | 192.05▲ | +3.10 (+1.64%) | 192.05 | 188.81 | 266,592 |
| SPXD | 25.1671▲ | +0.0223 (+0.09%) | 25.1671 | 25.1671 | 82 |
| SPXE | 69.8307▲ | +0.2373 (+0.34%) | 69.8307 | 69.8307 | 200 |
| SPXL | 193.42▲ | +2.25 (+1.18%) | 193.7235 | 190.2312 | 2,151,082 |
| SPXN | 69.3702▲ | +0.2035 (+0.29%) | 69.3702 | 69.10 | 394 |
| SPXT | 99.1777▲ | +0.2884 (+0.29%) | 99.1777 | 98.7365 | 1,595 |
| SPXU | 15.02▼ | -0.18 (-1.18%) | 15.2699 | 14.9898 | 16,594,139 |
| SPXV | 70.908▲ | +0.2031 (+0.29%) | 70.908 | 70.6594 | 1,343 |
| SPXX | 18.03▲ | +0.02 (+0.11%) | 18.0412 | 17.97 | 24,803 |
| SPY | 645.16▲ | +2.69 (+0.42%) | 645.51 | 641.57 | 50,878,003 |
| SPYC | 41.627▲ | +0.21 (+0.51%) | 41.63 | 41.44 | 2,400 |
| SPYD | 44.60▼ | -0.11 (-0.25%) | 44.75 | 44.4491 | 1,163,865 |
| SPYG | 99.94▲ | +0.57 (+0.57%) | 99.99 | 99.14 | 1,481,889 |
| SPYQ | 147.827▲ | +1.044 (+0.71%) | 147.827 | 147.827 | 200 |
| SPYT | 18.34▲ | +0.04 (+0.22%) | 18.3486 | 18.28 | 55,843 |
| SPYV | 54.40▲ | +0.12 (+0.22%) | 54.41 | 54.16 | 2,003,927 |
| SPYX | 53.10▲ | +0.26 (+0.49%) | 53.10 | 52.7748 | 24,087 |
| SQEW | 35.0335▲ | +0.0216 (+0.06%) | 35.06 | 34.82 | 9,568 |
| SQFT | 5.15▼ | -0.12 (-2.28%) | 5.26 | 5.05 | 4,713 |
| SQLV | 43.168▲ | +0.074 (+0.17%) | 43.19 | 43.15 | 600 |
| SQM | 45.67▼ | -0.98 (-2.10%) | 47.14 | 45.22 | 1,434,600 |
| SQQQ | 17.70▼ | -0.22 (-1.23%) | 18.08 | 17.68 | 63,121,500 |
| SR | 76.56 | +0.00 (+0.00%) | 76.86 | 75.93 | 484,200 |
| SRAD | 31.79▲ | +0.26 (+0.82%) | 32.01 | 31.38 | 1,061,628 |
| SRBK | 14.995▲ | +0.215 (+1.45%) | 15.01 | 14.72 | 54,852 |
| SRCE | 64.24▲ | +0.53 (+0.83%) | 64.59 | 63.50 | 95,618 |
| SRDX | 34.69▼ | -0.62 (-1.76%) | 35.93 | 34.46 | 276,296 |
| SRE | 81.78▲ | +0.09 (+0.11%) | 82.53 | 81.15 | 3,964,100 |
| SRET | 21.715▼ | -0.035 (-0.16%) | 21.74 | 21.60 | 40,024 |