Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMX | 6.84▼ | -0.75 (-9.88%) | 7.42 | 6.43 | 363,064 |
| SMYY | 22.652▼ | -0.874 (-3.72%) | 23.30 | 22.62 | 97,100 |
| SN | 96.66▼ | -0.16 (-0.17%) | 97.90 | 95.90 | 1,365,500 |
| SNA | 343.93▼ | -2.74 (-0.79%) | 348.60 | 343.01 | 255,600 |
| SNAP | 7.95▲ | +0.08 (+1.02%) | 8.03 | 7.80 | 46,085,898 |
| SNBR | 6.45 | +0.00 (+0.00%) | 6.63 | 6.41 | 191,482 |
| SNCR | 5.43▲ | +0.31 (+6.05%) | 5.45 | 5.06 | 115,600 |
| SNCY | 11.51▲ | +0.13 (+1.14%) | 11.63 | 11.41 | 513,015 |
| SNDA | 26.47▲ | +0.33 (+1.26%) | 26.84 | 26.30 | 10,700 |
| SNDK | 186.16▲ | +19.11 (+11.44%) | 187.36 | 173.50 | 10,446,349 |
| SNDR | 22.89▲ | +0.20 (+0.88%) | 22.985 | 22.675 | 709,881 |
| SNDX | 13.53▼ | -1.15 (-7.83%) | 15.79 | 13.03 | 14,951,258 |
| SNEX | 99.99▲ | +0.22 (+0.22%) | 101.75 | 99.84 | 267,000 |
| SNFCA | 8.32▲ | +0.02 (+0.24%) | 8.4305 | 8.15 | 21,508 |
| SNN | 36.59▲ | +0.10 (+0.27%) | 36.76 | 36.43 | 703,800 |
| SNOW | 257.94▲ | +4.95 (+1.96%) | 259.75 | 252.697 | 5,164,700 |
| SNOY | 15.51▲ | +0.16 (+1.04%) | 15.59 | 15.36 | 84,200 |
| SNPE | 61.31▲ | +0.51 (+0.84%) | 61.406 | 61.02 | 100,500 |
| SNPS | 464.18▲ | +8.09 (+1.77%) | 473.49 | 458.13 | 1,294,614 |
| SNSE | 10.56▲ | +0.10 (+0.96%) | 11.86 | 10.00 | 4,005 |
| SNSR | 39.49▲ | +0.15 (+0.38%) | 39.77 | 39.49 | 12,220 |
| SNTH | 30.9752▲ | +0.3052 (+1.00%) | 31.82 | 30.8796 | 345,606 |
| SNV | 46.07▲ | +0.65 (+1.43%) | 46.40 | 45.6776 | 812,863 |
| SNWV | 30.97▼ | -0.40 (-1.28%) | 31.96 | 30.75 | 67,335 |
| SNX | 154.96▲ | +1.54 (+1.00%) | 156.265 | 154.91 | 500,160 |
| SNY | 51.64▲ | +2.12 (+4.28%) | 52.20 | 51.2501 | 4,635,116 |
| SO | 95.88▼ | -0.27 (-0.28%) | 96.61 | 95.835 | 4,352,794 |
| SOBO | 26.13▼ | -0.20 (-0.76%) | 26.50 | 25.98 | 424,500 |
| SOC | 13.36▼ | -0.66 (-4.71%) | 13.81 | 12.23 | 8,857,300 |
| SOCL | 58.49▲ | +0.71 (+1.23%) | 58.61 | 58.41 | 4,616 |
| SOFI | 29.01▲ | +0.93 (+3.31%) | 29.87 | 28.70 | 53,154,736 |
| SOFR | 100.46▲ | +0.025 (+0.02%) | 100.46 | 100.44 | 1,900 |
| SOFX | 44.38▲ | +2.82 (+6.79%) | 46.89 | 43.53 | 843,639 |
| SOGP | 17.79▼ | -0.43 (-2.36%) | 18.73 | 17.245 | 52,342 |
| SOHU | 14.84▲ | +0.33 (+2.27%) | 14.935 | 14.71 | 33,632 |
| SOLR | 32.09▲ | +0.385 (+1.21%) | 32.13 | 32.09 | 1,100 |
| SOLT | 18.55▲ | +0.38 (+2.09%) | 18.64 | 17.70 | 6,115,200 |
| SOLV | 71.44▼ | -0.83 (-1.15%) | 72.84 | 71.40 | 811,800 |
| SOLZ | 20.26▲ | +0.20 (+1.00%) | 20.32 | 19.79 | 1,211,000 |
| SON | 40.36▼ | -1.07 (-2.58%) | 41.67 | 40.22 | 2,015,400 |
| SONO | 17.40▲ | +0.03 (+0.17%) | 17.65 | 17.27 | 996,770 |
| SONY | 28.65▼ | -0.06 (-0.21%) | 28.86 | 28.595 | 2,769,085 |
| SOR | 45.63▲ | +0.23 (+0.51%) | 45.99 | 45.27 | 11,400 |
| SORA | 5.27▲ | +0.05 (+0.96%) | 5.51 | 5.27 | 3,200 |
| SOUL | 10.135▼ | -0.013 (-0.13%) | 10.15 | 10.135 | 2,600 |
| SOUN | 17.98▼ | -0.26 (-1.43%) | 18.98 | 17.91 | 28,596,646 |
| SOUX | 50.40▼ | -1.80 (-3.45%) | 56.00 | 50.02 | 232,900 |
| SOVF | 30.04▲ | +0.1943 (+0.65%) | 30.17 | 30.00 | 14,666 |
| SOXL | 43.14▲ | +1.97 (+4.79%) | 44.1565 | 42.96 | 69,369,665 |
| SOXQ | 54.90▲ | +1.02 (+1.89%) | 55.238 | 54.79 | 304,900 |
| SOXX | 295.86▲ | +4.80 (+1.65%) | 298.22 | 295.44 | 4,620,200 |
| SOXY | 60.038▲ | +1.001 (+1.70%) | 60.23 | 59.78 | 13,300 |
| SOYB | 22.254▼ | -0.006 (-0.03%) | 22.30 | 22.21 | 131,820 |
| SPAB | 26.08▲ | +0.02 (+0.08%) | 26.16 | 26.05 | 1,396,500 |
| SPAI | 7.29▲ | +0.33 (+4.74%) | 7.45 | 6.96 | 428,200 |
| SPAM | 35.5622▲ | +0.4073 (+1.16%) | 35.5622 | 35.40 | 744 |
| SPAQ | 104.5497▲ | +0.9817 (+0.95%) | 107.395 | 104.5497 | 2,307 |
| SPB | 55.70▲ | +0.43 (+0.78%) | 55.98 | 55.19 | 186,982 |
| SPBC | 45.385▲ | +0.372 (+0.83%) | 45.50 | 45.305 | 3,700 |
| SPBO | 29.89▲ | +0.05 (+0.17%) | 29.90 | 29.84 | 278,500 |
| SPBW | 27.057▲ | +0.057 (+0.21%) | 27.09 | 27.056 | 5,200 |
| SPBX | 27.052▲ | +0.062 (+0.23%) | 27.07 | 27.046 | 2,300 |
| SPC | 21.895▲ | +0.035 (+0.16%) | 21.895 | 21.87 | 4,600 |
| SPCB | 11.16▼ | -0.29 (-2.53%) | 11.79 | 11.07 | 88,331 |
| SPCX | 25.768▼ | -0.117 (-0.45%) | 25.807 | 25.75 | 1,100 |
| SPCY | 30.5229▲ | +0.8628 (+2.91%) | 30.88 | 30.5229 | 970 |
| SPD | 39.91▲ | +0.426 (+1.08%) | 40.12 | 39.86 | 33,000 |
| SPDG | 40.0535▲ | +0.2635 (+0.66%) | 40.0924 | 40.0535 | 3,364 |
| SPDN | 9.50▼ | -0.08 (-0.84%) | 9.5199 | 9.48 | 13,903,966 |
| SPDV | 34.7367▲ | +0.0167 (+0.05%) | 34.9228 | 34.7367 | 6,395 |
| SPDW | 43.71▲ | +0.16 (+0.37%) | 43.76 | 43.63 | 2,926,400 |
| SPE | 15.33▲ | +0.02 (+0.13%) | 15.42 | 15.32 | 24,400 |
| SPEM | 47.76▲ | +0.28 (+0.59%) | 47.85 | 47.69 | 869,800 |
| SPEU | 50.78▲ | +0.09 (+0.18%) | 50.84 | 50.70 | 37,300 |
| SPFF | 9.31▲ | +0.0797 (+0.86%) | 9.31 | 9.25 | 45,874 |
| SPFI | 38.50▲ | +0.35 (+0.92%) | 38.79 | 36.79 | 49,124 |
| SPG | 178.09▼ | -0.62 (-0.35%) | 179.84 | 178.05 | 1,229,500 |
| SPGI | 489.45▲ | +6.75 (+1.40%) | 492.225 | 484.58 | 1,306,345 |
| SPGM | 76.40▲ | +0.57 (+0.75%) | 76.51 | 76.26 | 34,300 |
| SPGP | 114.03▲ | +0.26 (+0.23%) | 114.64 | 113.97 | 54,400 |
| SPHB | 114.59▲ | +1.17 (+1.03%) | 115.32 | 114.58 | 459,436 |
| SPHD | 48.62▼ | -0.01 (-0.02%) | 48.91 | 48.60 | 469,119 |
| SPHQ | 74.55▲ | +0.04 (+0.05%) | 74.97 | 74.54 | 859,784 |
| SPHR | 67.24▲ | +2.09 (+3.21%) | 67.50 | 65.51 | 861,960 |
| SPHY | 23.87▲ | +0.07 (+0.29%) | 23.87 | 23.83 | 7,635,100 |
| SPIB | 34.05▲ | +0.05 (+0.15%) | 34.08 | 34.04 | 2,778,600 |
| SPIP | 26.49 | +0.00 (+0.00%) | 26.50 | 26.44 | 276,000 |
| SPIR | 11.56▲ | +0.53 (+4.81%) | 11.69 | 11.33 | 297,900 |
| SPKL | 11.5008▼ | -0.1392 (-1.20%) | 11.55 | 11.44 | 3,952 |
| SPLB | 23.51▲ | +0.04 (+0.17%) | 23.55 | 23.45 | 2,942,400 |
| SPLG | 79.67▲ | +0.66 (+0.84%) | 79.82 | 79.49 | 6,813,900 |
| SPLV | 72.40▼ | -0.14 (-0.19%) | 72.88 | 72.38 | 2,008,962 |
| SPMB | 22.65▲ | +0.03 (+0.13%) | 22.67 | 22.62 | 951,300 |
| SPMC | 16.59▲ | +0.22 (+1.34%) | 16.69 | 15.82 | 58,900 |
| SPMD | 57.83▲ | +0.32 (+0.56%) | 58.18 | 57.81 | 1,186,900 |
| SPMO | 121.71▲ | +1.37 (+1.14%) | 121.9899 | 121.26 | 1,377,890 |
| SPNS | 43.10 | +0.00 (+0.00%) | 43.17 | 43.09 | 159,851 |
| SPNT | 18.36▼ | -0.01 (-0.05%) | 18.57 | 18.30 | 612,500 |
| SPOK | 16.18 | +0.00 (+0.00%) | 16.26 | 16.145 | 84,603 |
| SPOT | 645.78▼ | -28.08 (-4.17%) | 676.67 | 644.83 | 2,127,500 |