Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TASK | 16.72▼ | -0.05 (-0.30%) | 16.80 | 16.60 | 261,598 |
| TATT | 26.29▲ | +0.33 (+1.27%) | 26.43 | 25.72 | 146,477 |
| TAVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TAX | 24.678▼ | -0.366 (-1.46%) | 24.678 | 24.678 | 100 |
| TAXE | 49.59▼ | -0.065 (-0.13%) | 49.59 | 49.59 | 100 |
| TAXF | 48.71▼ | -0.05 (-0.10%) | 48.84 | 48.65 | 50,933 |
| TAXM | 48.938▼ | -0.089 (-0.18%) | 48.938 | 48.938 | 0 |
| TAXX | 50.52 | +0.00 (+0.00%) | 50.64 | 50.48 | 22,500 |
| TAYD | 35.47▼ | -1.13 (-3.09%) | 36.52 | 35.205 | 11,552 |
| TBBB | 26.17▼ | -0.63 (-2.35%) | 27.23 | 26.14 | 385,200 |
| TBBK | 50.60▼ | -0.61 (-1.19%) | 51.115 | 49.36 | 674,587 |
| TBCH | 12.84▼ | -0.68 (-5.03%) | 13.644 | 12.72 | 521,400 |
| TBF | 24.81▲ | +0.28 (+1.14%) | 24.97 | 24.68 | 82,931 |
| TBFC | 26.61▼ | -0.178 (-0.66%) | 26.61 | 26.61 | 100 |
| TBFG | 27.321▼ | -0.2656 (-0.96%) | 27.321 | 27.321 | 0 |
| TBG | 32.02▼ | -0.33 (-1.02%) | 32.2795 | 32.01 | 30,837 |
| TBI | 6.62▼ | -0.14 (-2.07%) | 6.74 | 6.48 | 180,000 |
| TBIL | 49.92▲ | +0.02 (+0.04%) | 49.92 | 49.91 | 1,319,700 |
| TBLD | 18.77▲ | +0.02 (+0.11%) | 18.9699 | 18.6101 | 60,677 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 167,353 |
| TBLU | 52.055▼ | -0.8054 (-1.52%) | 52.87 | 52.055 | 1,600 |
| TBMC | 11.70▼ | -0.015 (-0.13%) | 11.86 | 11.55 | 30,908 |
| TBN | 22.95▲ | +0.95 (+4.32%) | 23.175 | 22.00 | 24,100 |
| TBPH | 10.69▲ | +0.08 (+0.75%) | 10.725 | 10.46 | 190,209 |
| TBRG | 23.07▼ | -0.70 (-2.94%) | 23.61 | 23.07 | 81,753 |
| TBT | 36.87▲ | +0.75 (+2.08%) | 37.23 | 36.0859 | 437,502 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.75 | 79,400 |
| TBX | 28.7352▲ | +0.1156 (+0.40%) | 28.82 | 28.7352 | 827 |
| TCAF | 34.18▼ | -0.35 (-1.01%) | 34.461 | 34.08 | 748,400 |
| TCAL | 24.63▼ | -0.26 (-1.04%) | 24.83 | 24.63 | 25,500 |
| TCBI | 75.36▼ | -1.29 (-1.68%) | 82.7499 | 74.3601 | 455,897 |
| TCBK | 39.51▼ | -1.21 (-2.97%) | 40.685 | 36.3201 | 144,843 |
| TCBS | 15.90▼ | -0.1975 (-1.23%) | 15.90 | 15.90 | 2,780 |
| TCBX | 30.21▼ | -0.69 (-2.23%) | 30.69 | 29.75 | 71,031 |
| TCHI | 18.90▼ | -0.40 (-2.07%) | 19.05 | 18.88 | 6,100 |
| TCHP | 43.03▼ | -0.69 (-1.58%) | 43.40 | 42.92 | 65,400 |
| TCI | 38.17▼ | -1.43 (-3.61%) | 38.70 | 38.17 | 1,100 |
| TCMD | 9.84▼ | -0.11 (-1.11%) | 10.155 | 9.80 | 271,092 |
| TCOM | 59.98▼ | -0.94 (-1.54%) | 60.27 | 59.60 | 2,857,048 |
| TCPB | 50.365▼ | -0.155 (-0.31%) | 50.41 | 50.305 | 7,700 |
| TCPC | 7.77▼ | -0.03 (-0.38%) | 7.815 | 7.665 | 991,100 |
| TCX | 19.94▼ | -0.01 (-0.05%) | 20.14 | 19.54 | 20,049 |
| TD | 70.80▲ | +0.02 (+0.03%) | 71.05 | 70.09 | 1,912,600 |
| TDAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100 |
| TDC | 21.45▼ | -0.74 (-3.33%) | 22.01 | 21.35 | 734,800 |
| TDF | 9.85▼ | -0.15 (-1.50%) | 9.93 | 9.82 | 15,700 |
| TDG | 1,439.61▲ | +3.77 (+0.26%) | 1,456.00 | 1,421.23 | 318,200 |
| TDI | 33.264▼ | -0.351 (-1.04%) | 33.404 | 33.264 | 300 |
| TDIV | 86.02▼ | -0.93 (-1.07%) | 86.92 | 85.79 | 84,155 |
| TDOC | 6.86▼ | -0.31 (-4.32%) | 7.085 | 6.85 | 4,462,166 |
| TDS | 33.15▼ | -1.13 (-3.30%) | 34.31 | 33.12 | 563,709 |
| TDSB | 22.32▲ | +0.01 (+0.04%) | 22.32 | 22.28 | 14,300 |
| TDSC | 23.968▼ | -0.192 (-0.79%) | 24.09 | 23.94 | 30,500 |
| TDTF | 23.78▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 113,255 |
| TDTT | 24.02 | +0.00 (+0.00%) | 24.1097 | 23.99 | 459,088 |
| TDUP | 7.30▼ | -0.14 (-1.88%) | 7.465 | 7.135 | 2,350,336 |
| TDVG | 41.43▼ | -0.52 (-1.24%) | 41.779 | 41.352 | 26,500 |
| TDW | 48.26▲ | +0.04 (+0.08%) | 50.10 | 47.66 | 780,300 |
| TDY | 487.47▼ | -7.48 (-1.51%) | 493.93 | 486.49 | 266,300 |
| TEAF | 11.79▲ | +0.05 (+0.43%) | 11.82 | 11.74 | 31,900 |
| TEAM | 196.82▼ | -2.50 (-1.25%) | 200.44 | 195.86 | 1,840,121 |
| TEC | 23.79▼ | -0.431 (-1.78%) | 23.95 | 23.79 | 1,100 |
| TECB | 54.89▼ | -0.61 (-1.10%) | 55.3537 | 54.7699 | 21,265 |
| TECH | 50.52▼ | -1.01 (-1.96%) | 51.35 | 50.30 | 1,873,688 |
| TECK | 38.60▲ | +0.63 (+1.66%) | 38.86 | 37.04 | 3,182,821 |
| TECL | 79.09▼ | -3.60 (-4.35%) | 81.62 | 78.315 | 1,952,762 |
| TECS | 32.02▲ | +1.26 (+4.10%) | 32.37 | 31.14 | 1,499,411 |
| TECX | 21.89▼ | -0.55 (-2.45%) | 22.745 | 21.31 | 155,942 |
| TEF | 5.24▼ | -0.02 (-0.38%) | 5.27 | 5.22 | 613,100 |
| TEI | 5.84▼ | -0.04 (-0.68%) | 5.90 | 5.82 | 68,500 |
| TEK | 26.388▼ | -0.376 (-1.40%) | 26.615 | 26.388 | 200 |
| TEKX | 27.658▼ | -0.552 (-1.96%) | 27.658 | 27.658 | 100 |
| TEKY | 32.418▼ | -0.607 (-1.84%) | 32.418 | 32.418 | 200 |
| TEL | 162.62▼ | -3.38 (-2.04%) | 165.405 | 162.33 | 1,106,481 |
| TEM | 71.28▲ | +0.05 (+0.07%) | 74.228 | 68.35 | 12,796,700 |
| TEMP | 47.432▼ | -0.579 (-1.21%) | 47.432 | 47.432 | 200 |
| TEN | 19.64▲ | +1.09 (+5.88%) | 19.72 | 18.78 | 595,100 |
| TENB | 31.86▲ | +0.04 (+0.13%) | 32.43 | 31.44 | 1,497,004 |
| TENX | 5.70▼ | -0.15 (-2.56%) | 5.9711 | 5.6267 | 10,786 |
| TEO | 9.43▼ | -0.41 (-4.17%) | 9.81 | 9.23 | 161,200 |
| TEQI | 41.797▼ | -0.4502 (-1.07%) | 42.179 | 41.797 | 2,400 |
| TER | 83.08▼ | -2.83 (-3.29%) | 84.9937 | 83.00 | 2,736,895 |
| TESL | 23.575▲ | +0.4916 (+2.13%) | 24.15 | 22.89 | 25,900 |
| TEVA | 16.99▼ | -0.72 (-4.07%) | 17.42 | 16.90 | 13,361,900 |
| TEX | 46.00▼ | -1.33 (-2.81%) | 46.64 | 45.42 | 927,100 |
| TFC | 38.97▼ | -0.97 (-2.43%) | 39.575 | 38.835 | 6,465,830 |
| TFI | 44.43▼ | -0.12 (-0.27%) | 44.50 | 44.405 | 633,427 |
| TFII | 89.92▼ | -1.53 (-1.67%) | 91.58 | 89.75 | 496,100 |
| TFIN | 57.31▼ | -1.87 (-3.16%) | 59.32 | 57.11 | 147,040 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,852,230 |
| TFLR | 51.415▼ | -0.04 (-0.08%) | 51.46 | 51.40 | 16,700 |
| TFPM | 25.13▲ | +0.64 (+2.61%) | 25.45 | 24.66 | 560,397 |
| TFPN | 22.28▼ | -0.23 (-1.02%) | 22.564 | 22.24 | 3,500 |
| TFSL | 12.70▼ | -0.29 (-2.23%) | 12.965 | 12.68 | 386,870 |
| TFX | 119.93▼ | -2.17 (-1.78%) | 122.17 | 119.89 | 368,994 |
| TG | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.57 | 57,664 |
| TGEN | 5.76▼ | -0.42 (-6.80%) | 6.29 | 5.65 | 167,300 |
| TGI | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.72 | 4,580,600 |
| TGLS | 82.42▼ | -3.28 (-3.83%) | 84.47 | 81.61 | 266,100 |
| TGNA | 16.44▼ | -0.25 (-1.50%) | 16.735 | 16.39 | 1,104,918 |