Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 11.66▲ | +0.0366 (+0.31%) | 11.6735 | 11.565 | 3,917 |
| SIL | 74.74▼ | -1.33 (-1.75%) | 76.75 | 74.65 | 1,197,552 |
| SILA | 22.34▼ | -0.55 (-2.40%) | 22.97 | 22.32 | 396,608 |
| SILC | 14.65▼ | -0.05 (-0.34%) | 14.73 | 14.3099 | 6,688 |
| SILJ | 25.03▼ | -0.63 (-2.46%) | 25.82 | 24.945 | 5,099,904 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| SIMO | 92.85▲ | +0.64 (+0.69%) | 93.98 | 91.12 | 283,641 |
| SIMS | 44.366▼ | -0.67 (-1.49%) | 45.13 | 44.304 | 1,200 |
| SIO | 26.335▼ | -0.07 (-0.27%) | 26.335 | 26.2901 | 6,604 |
| SION | 40.72▲ | +0.43 (+1.07%) | 42.05 | 39.91 | 205,000 |
| SIRI | 21.73▼ | -0.30 (-1.36%) | 22.02 | 21.60 | 2,562,500 |
| SITC | 7.11▼ | -0.19 (-2.60%) | 7.35 | 7.08 | 2,176,523 |
| SITE | 126.70▼ | -4.66 (-3.55%) | 133.03 | 126.684 | 616,758 |
| SITM | 361.95▲ | +9.90 (+2.81%) | 366.30 | 355.68 | 296,238 |
| SIVR | 55.33▼ | -0.24 (-0.43%) | 55.59 | 54.91 | 1,488,177 |
| SIXA | 49.61▼ | -0.195 (-0.39%) | 49.62 | 49.526 | 4,100 |
| SIXD | 28.76▼ | -0.065 (-0.23%) | 28.82 | 28.759 | 7,600 |
| SIXF | 31.639▼ | -0.0425 (-0.13%) | 31.64 | 31.639 | 419 |
| SIXG | 66.6817▲ | +0.5077 (+0.77%) | 66.755 | 66.3702 | 25,794 |
| SIXH | 38.751▼ | -0.079 (-0.20%) | 38.751 | 38.68 | 8,100 |
| SIXJ | 33.986▼ | -0.016 (-0.05%) | 34.026 | 33.95 | 4,300 |
| SIXL | 36.363▼ | -0.257 (-0.70%) | 36.39 | 36.363 | 17,100 |
| SIXO | 34.5158▼ | -0.0611 (-0.18%) | 34.64 | 34.50 | 17,373 |
| SIXP | 31.37▲ | +0.0025 (+0.01%) | 31.37 | 31.3302 | 1,155 |
| SIXS | 49.84▼ | -0.238 (-0.48%) | 49.985 | 49.84 | 2,700 |
| SIXZ | 29.4715▼ | -0.0885 (-0.30%) | 29.52 | 29.4618 | 2,149 |
| SIZE | 161.84▼ | -0.88 (-0.54%) | 162.35 | 161.84 | 4,244 |
| SJB | 15.47▲ | +0.045 (+0.29%) | 15.47 | 15.43 | 40,775 |
| SJCP | 25.39▼ | -0.02 (-0.08%) | 25.39 | 25.39 | 100 |
| SJLD | 25.529▼ | -0.001 (+0.00%) | 25.529 | 25.529 | 100 |
| SJM | 100.68▲ | +0.57 (+0.57%) | 101.37 | 99.3584 | 1,414,924 |
| SJNK | 25.33▼ | -0.02 (-0.08%) | 25.37 | 25.30 | 5,873,182 |
| SKE | 22.41▲ | +0.35 (+1.59%) | 22.75 | 21.99 | 971,155 |
| SKF | 27.12▲ | +0.25 (+0.93%) | 27.29 | 27.0197 | 4,302 |
| SKIL | 7.35▲ | +0.10 (+1.38%) | 7.64 | 7.25 | 119,612 |
| SKLZ | 5.68▲ | +0.06 (+1.07%) | 5.85 | 5.62 | 50,200 |
| SKM | 20.30▼ | -0.17 (-0.83%) | 20.50 | 20.26 | 415,600 |
| SKOR | 49.0862▼ | -0.0738 (-0.15%) | 49.11 | 49.0401 | 41,024 |
| SKRE | 9.2437▼ | -0.0626 (-0.67%) | 9.3255 | 9.12 | 19,509 |
| SKT | 32.16▲ | +0.07 (+0.22%) | 32.36 | 31.80 | 1,283,100 |
| SKWD | 46.76▲ | +0.16 (+0.34%) | 47.00 | 45.725 | 364,511 |
| SKY | 83.87▼ | -1.51 (-1.77%) | 89.10 | 83.15 | 978,087 |
| SKYH | 9.51▼ | -0.04 (-0.42%) | 9.64 | 9.45 | 73,977 |
| SKYT | 18.97▲ | +0.99 (+5.51%) | 19.57 | 18.2625 | 1,448,505 |
| SKYU | 39.112▲ | +0.849 (+2.22%) | 39.18 | 38.94 | 1,200 |
| SKYW | 103.39▼ | -0.01 (-0.01%) | 104.45 | 103.11 | 229,534 |
| SKYY | 133.70▲ | +1.51 (+1.14%) | 134.0581 | 132.92 | 155,005 |
| SLAB | 139.27▼ | -2.25 (-1.59%) | 143.29 | 138.00 | 269,095 |
| SLB | 38.24▼ | -0.22 (-0.57%) | 38.83 | 37.725 | 17,803,094 |
| SLDB | 5.71▼ | -0.06 (-1.04%) | 5.86 | 5.57 | 671,783 |
| SLDE | 16.57▲ | +0.44 (+2.73%) | 16.72 | 15.92 | 488,323 |
| SLDP | 5.31▲ | +0.14 (+2.71%) | 5.59 | 5.215 | 12,382,717 |
| SLDR | 50.26 | +0.00 (+0.00%) | 50.2632 | 50.26 | 333 |
| SLF | 58.47▼ | -0.11 (-0.19%) | 58.86 | 58.33 | 829,900 |
| SLG | 41.53▼ | -1.06 (-2.49%) | 42.64 | 41.28 | 2,679,679 |
| SLGL | 41.99▲ | +1.49 (+3.68%) | 42.00 | 39.46 | 6,800 |
| SLGN | 38.39▼ | -0.30 (-0.78%) | 38.74 | 38.34 | 1,016,600 |
| SLJY | 30.3393▼ | -0.4377 (-1.42%) | 31.49 | 30.28 | 17,238 |
| SLM | 30.85▲ | +0.19 (+0.62%) | 31.06 | 30.26 | 3,101,533 |
| SLN | 6.91▼ | -0.05 (-0.72%) | 7.0896 | 6.54 | 459,391 |
| SLNO | 51.18▼ | -0.19 (-0.37%) | 52.64 | 50.59 | 1,623,973 |
| SLNZ | 46.46▲ | +0.01 (+0.02%) | 46.557 | 46.34 | 2,400 |
| SLON | 16.94▲ | +0.30 (+1.80%) | 18.21 | 16.86 | 156,934 |
| SLP | 19.55▼ | -0.09 (-0.46%) | 19.945 | 19.405 | 197,188 |
| SLQD | 50.66▼ | -0.02 (-0.04%) | 50.68 | 50.6233 | 106,545 |
| SLRC | 16.02 | +0.00 (+0.00%) | 16.11 | 15.965 | 353,342 |
| SLSR | 7.74▲ | +0.04 (+0.52%) | 7.91 | 7.618 | 138,900 |
| SLTY | 34.91▼ | -0.07 (-0.20%) | 35.2848 | 34.875 | 33,541 |
| SLV | 52.71▼ | -0.24 (-0.45%) | 52.965 | 52.26 | 19,315,042 |
| SLVM | 48.19▼ | -0.54 (-1.11%) | 49.36 | 48.00 | 232,446 |
| SLVR | 49.68▼ | -1.30 (-2.55%) | 51.18 | 49.36 | 405,000 |
| SLX | 81.35▼ | -0.3412 (-0.42%) | 82.28 | 81.32 | 39,939 |
| SLYG | 95.31▼ | -0.38 (-0.40%) | 96.22 | 95.24 | 102,301 |
| SLYV | 91.25▼ | -0.34 (-0.37%) | 92.0529 | 91.18 | 99,575 |
| SM | 19.67▼ | -0.45 (-2.24%) | 20.36 | 19.585 | 2,542,733 |
| SMA | 33.21▲ | +0.30 (+0.91%) | 33.45 | 32.74 | 1,050,761 |
| SMAP | 24.90▼ | -0.202 (-0.80%) | 24.90 | 24.90 | 100 |
| SMBC | 58.61▲ | +0.67 (+1.16%) | 59.19 | 57.92 | 45,164 |
| SMBK | 37.15 | +0.00 (+0.00%) | 37.74 | 36.87 | 67,308 |
| SMBS | 25.60▼ | -0.06 (-0.23%) | 25.665 | 25.59 | 425,900 |
| SMC | 26.30▼ | -0.05 (-0.19%) | 26.5735 | 26.03 | 57,041 |
| SMCC | 9.125▲ | +0.311 (+3.53%) | 9.34 | 8.91 | 14,100 |
| SMCF | 33.757▼ | -0.2224 (-0.65%) | 33.757 | 33.757 | 8 |
| SMCI | 35.37▲ | +0.68 (+1.96%) | 35.88 | 34.7201 | 21,290,282 |
| SMCL | 6.81▲ | +0.25 (+3.81%) | 6.985 | 6.56 | 2,234,800 |
| SMCO | 27.3001▼ | -0.1369 (-0.50%) | 27.80 | 27.30 | 31,618 |
| SMCX | 17.95▲ | +0.67 (+3.88%) | 18.438 | 17.28 | 2,525,200 |
| SMCY | 9.69▲ | +0.12 (+1.25%) | 9.80 | 9.57 | 1,293,700 |
| SMCZ | 5.38▼ | -0.23 (-4.10%) | 5.595 | 5.23 | 3,597,675 |
| SMDD | 12.63▲ | +0.2071 (+1.67%) | 12.63 | 12.43 | 4,736 |
| SMDX | 22.954▼ | -0.10 (-0.43%) | 23.09 | 22.94 | 12,600 |
| SMFG | 18.78▼ | -0.18 (-0.95%) | 18.86 | 18.68 | 1,811,800 |
| SMG | 52.38▼ | -1.44 (-2.68%) | 53.61 | 52.28 | 702,500 |
| SMH | 368.55▲ | +4.13 (+1.13%) | 370.70 | 365.74 | 4,268,667 |
| SMHI | 7.08▲ | +0.09 (+1.29%) | 7.215 | 6.911 | 53,358 |
| SMHX | 40.275▲ | +0.285 (+0.71%) | 40.48 | 39.97 | 143,100 |
| SMID | 32.28▼ | -1.88 (-5.50%) | 34.0999 | 31.909 | 10,053 |
| SMIG | 28.37▼ | -0.26 (-0.91%) | 28.68 | 28.33 | 358,500 |
| SMIZ | 37.68▼ | -0.14 (-0.37%) | 37.86 | 37.61 | 21,000 |