Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYH | 8.72▼ | -0.25 (-2.79%) | 8.97 | 8.695 | 151,392 |
| SKYT | 28.45▼ | -1.37 (-4.59%) | 29.645 | 28.13 | 2,701,549 |
| SKYU | 24.9362▼ | -1.8897 (-7.04%) | 26.42 | 24.9362 | 2,969 |
| SKYW | 101.77▼ | -1.34 (-1.30%) | 104.33 | 101.11 | 239,035 |
| SKYY | 108.01▼ | -3.90 (-3.48%) | 111.52 | 107.615 | 729,832 |
| SLAB | 205.22▲ | +1.81 (+0.89%) | 206.61 | 202.81 | 2,772,670 |
| SLB | 49.51▼ | -1.84 (-3.58%) | 50.555 | 48.67 | 24,690,388 |
| SLDB | 6.23▼ | -0.29 (-4.45%) | 6.66 | 6.1108 | 1,450,949 |
| SLDE | 17.13▲ | +0.10 (+0.59%) | 17.50 | 16.83 | 823,575 |
| SLDR | 50.295▲ | +0.035 (+0.07%) | 50.295 | 50.295 | 150 |
| SLF | 64.85▼ | -0.46 (-0.70%) | 65.52 | 64.5356 | 520,319 |
| SLG | 42.40▼ | -0.08 (-0.19%) | 42.995 | 41.75 | 1,074,158 |
| SLGL | 64.70▼ | -1.25 (-1.90%) | 67.75 | 60.124 | 11,535 |
| SLGN | 48.87▲ | +0.90 (+1.88%) | 49.18 | 47.795 | 1,911,326 |
| SLJY | 34.81▼ | -2.95 (-7.81%) | 36.55 | 34.54 | 63,900 |
| SLM | 26.90▼ | -0.95 (-3.41%) | 27.98 | 26.465 | 3,410,012 |
| SLNG | 5.64▲ | +0.07 (+1.26%) | 5.69 | 5.41 | 6,100 |
| SLNO | 39.58▼ | -2.54 (-6.03%) | 42.71 | 39.23 | 1,231,519 |
| SLNZ | 45.73▲ | +0.235 (+0.52%) | 45.79 | 45.46 | 23,368 |
| SLON | 5.08▼ | -2.27 (-30.88%) | 7.03 | 4.8915 | 985,729 |
| SLP | 14.14▼ | -0.68 (-4.59%) | 15.29 | 14.075 | 325,360 |
| SLQD | 50.78▲ | +0.09 (+0.18%) | 50.78 | 50.7214 | 172,574 |
| SLRC | 15.02▼ | -0.13 (-0.86%) | 15.151 | 14.909 | 500,295 |
| SLSR | 9.45▼ | -0.59 (-5.88%) | 9.92 | 9.23 | 171,573 |
| SLTY | 29.72▲ | +0.35 (+1.19%) | 29.81 | 29.39 | 30,500 |
| SLV | 66.69▼ | -12.49 (-15.77%) | 70.52 | 65.51 | 152,003,785 |
| SLVM | 49.70▼ | -1.07 (-2.11%) | 50.735 | 49.47 | 262,202 |
| SLVR | 59.97▼ | -7.62 (-11.27%) | 64.49 | 59.7301 | 788,962 |
| SLX | 95.62▼ | -2.36 (-2.41%) | 96.88 | 95.13 | 95,771 |
| SLYG | 99.06▼ | -0.22 (-0.22%) | 100.35 | 98.725 | 121,508 |
| SLYV | 98.84▼ | -1.16 (-1.16%) | 100.005 | 98.53 | 222,628 |
| SM | 19.54▼ | -0.50 (-2.50%) | 20.1399 | 19.34 | 9,169,767 |
| SMA | 31.75▼ | -0.89 (-2.73%) | 32.30 | 31.60 | 870,193 |
| SMAP | 25.7441▼ | -0.1729 (-0.67%) | 25.88 | 25.7441 | 194 |
| SMBC | 65.54▲ | +0.42 (+0.64%) | 65.82 | 64.89 | 44,260 |
| SMBK | 42.86▲ | +0.25 (+0.59%) | 43.48 | 42.395 | 89,207 |
| SMBS | 25.73▲ | +0.09 (+0.35%) | 25.7399 | 25.6738 | 451,577 |
| SMC | 27.65▼ | -0.35 (-1.25%) | 28.00 | 27.40 | 26,632 |
| SMCF | 35.038▼ | -0.037 (-0.11%) | 35.038 | 35.036 | 300 |
| SMCI | 30.85▼ | -2.91 (-8.62%) | 33.49 | 29.37 | 60,313,982 |
| SMCO | 28.333▼ | -0.236 (-0.83%) | 28.56 | 28.333 | 21,600 |
| SMCX | 11.72▼ | -2.47 (-17.41%) | 13.9443 | 10.52 | 6,516,950 |
| SMCY | 7.88▼ | -0.64 (-7.51%) | 8.35 | 7.5623 | 1,068,956 |
| SMCZ | 43.05▲ | +6.46 (+17.66%) | 46.055 | 37.33 | 499,415 |
| SMDD | 10.6714▲ | +0.1714 (+1.63%) | 10.76 | 10.4701 | 18,343 |
| SMDX | 24.296▼ | -0.1363 (-0.56%) | 24.296 | 24.296 | 25 |
| SMFG | 21.34▼ | -0.28 (-1.30%) | 21.685 | 21.29 | 2,717,333 |
| SMG | 65.04▲ | +0.34 (+0.53%) | 65.86 | 64.3901 | 1,097,847 |
| SMH | 381.07▼ | -0.95 (-0.25%) | 388.08 | 375.5609 | 11,755,450 |
| SMHI | 6.75▼ | -0.25 (-3.57%) | 6.95 | 6.70 | 67,439 |
| SMHX | 37.451▼ | -0.0195 (-0.05%) | 38.14 | 36.97 | 76,516 |
| SMID | 35.76▼ | -1.04 (-2.83%) | 36.8599 | 35.36 | 7,148 |
| SMIG | 30.68 | +0.00 (+0.00%) | 30.735 | 30.52 | 241,264 |
| SMIZ | 38.44▼ | -0.20 (-0.52%) | 38.74 | 38.17 | 58,400 |
| SMJF | 5.43▼ | -0.10 (-1.81%) | 5.5699 | 5.40 | 47,609 |
| SMLF | 77.18▼ | -0.95 (-1.22%) | 78.235 | 76.855 | 195,160 |
| SMLL | 20.1058▼ | -0.3209 (-1.57%) | 20.2001 | 20.08 | 3,936 |
| SMLV | 142.0693▼ | -0.106 (-0.07%) | 142.17 | 141.19 | 8,736 |
| SMMT | 13.85▼ | -0.57 (-3.95%) | 14.41 | 13.83 | 3,790,415 |
| SMMU | 50.72▲ | +0.02 (+0.04%) | 50.75 | 50.65 | 204,348 |
| SMN | 10.58▲ | +0.61 (+6.12%) | 10.715 | 10.24 | 22,107 |
| SMOG | 136.23▼ | -2.10 (-1.52%) | 137.47 | 136.23 | 500 |
| SMOM | 25.281▼ | -0.242 (-0.95%) | 25.42 | 25.25 | 5,100 |
| SMOX | 26.8658▼ | -0.0179 (-0.07%) | 27.095 | 26.861 | 6,635 |
| SMP | 43.76▲ | +0.17 (+0.39%) | 44.33 | 43.245 | 87,419 |
| SMPL | 17.37▼ | -0.36 (-2.03%) | 18.30 | 17.31 | 3,006,500 |
| SMR | 14.84▼ | -1.36 (-8.40%) | 15.945 | 14.6814 | 24,962,119 |
| SMRI | 35.4804▼ | -0.3076 (-0.86%) | 35.745 | 35.433 | 5,568 |
| SMST | 149.79▲ | +38.99 (+35.19%) | 154.1594 | 123.41 | 907,804 |
| SMTC | 83.20▲ | +1.32 (+1.61%) | 84.99 | 76.01 | 1,798,702 |
| SMTH | 26.095▲ | +0.10 (+0.38%) | 26.10 | 26.03 | 172,700 |
| SMTI | 20.04▼ | -0.70 (-3.38%) | 21.025 | 20.02 | 75,797 |
| SMX | 8.35▼ | -1.75 (-17.33%) | 9.77 | 8.29 | 501,562 |
| SMYY | 11.957▼ | -0.1477 (-1.22%) | 12.10 | 11.555 | 24,000 |
| SN | 113.21▼ | -2.97 (-2.56%) | 117.13 | 112.60 | 1,239,354 |
| SNA | 370.80▼ | -12.11 (-3.16%) | 388.96 | 364.01 | 602,100 |
| SNAG | 6.5278▼ | -2.5245 (-27.89%) | 8.801 | 6.47 | 216,145 |
| SNAP | 5.12▼ | -0.79 (-13.37%) | 5.89 | 5.10 | 163,084,822 |
| SNBR | 11.49▼ | -0.88 (-7.11%) | 12.5861 | 11.05 | 661,847 |
| SNCR | 8.84 | +0.00 (+0.00%) | 8.90 | 8.75 | 326,200 |
| SNCY | 19.40▲ | +0.06 (+0.31%) | 19.97 | 18.9801 | 2,130,630 |
| SNDA | 32.12▲ | +0.39 (+1.23%) | 32.62 | 31.85 | 24,593 |
| SNDK | 576.20▼ | -8.35 (-1.43%) | 619.41 | 562.10 | 26,722,972 |
| SNDR | 29.92▼ | -0.40 (-1.32%) | 30.34 | 29.49 | 1,350,958 |
| SNDX | 20.15▼ | -0.28 (-1.37%) | 21.26 | 20.00 | 1,669,472 |
| SNEX | 113.55▼ | -3.82 (-3.25%) | 126.24 | 112.822 | 802,491 |
| SNFCA | 8.75▼ | -0.13 (-1.46%) | 8.875 | 8.74 | 17,259 |
| SNN | 35.17▲ | +0.08 (+0.23%) | 35.35 | 34.66 | 1,708,876 |
| SNOW | 156.71▼ | -8.58 (-5.19%) | 165.445 | 156.08 | 8,089,368 |
| SNOY | 8.52▼ | -0.52 (-5.75%) | 8.94 | 8.51 | 82,981 |
| SNPE | 62.52▼ | -0.79 (-1.25%) | 63.00 | 62.32 | 405,400 |
| SNPS | 410.44▼ | -8.54 (-2.04%) | 425.82 | 406.20 | 3,834,117 |
| SNSE | 8.90▲ | +0.15 (+1.71%) | 9.08 | 8.37 | 60,755 |
| SNSR | 37.8041▼ | -0.0959 (-0.25%) | 38.11 | 37.76 | 9,418 |
| SNTH | 27.47▼ | -0.29 (-1.04%) | 27.54 | 27.2501 | 14,131 |
| SNWV | 25.56▼ | -0.21 (-0.81%) | 26.215 | 25.46 | 83,744 |
| SNX | 164.19▼ | -0.20 (-0.12%) | 165.98 | 161.8815 | 662,989 |
| SNY | 47.49▼ | -0.59 (-1.23%) | 48.00 | 47.425 | 4,231,701 |
| SO | 91.08▲ | +0.79 (+0.87%) | 91.625 | 90.40 | 5,909,137 |
| SOBO | 29.01▲ | +0.32 (+1.12%) | 29.075 | 28.54 | 524,329 |