Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFM | 77.43▼ | -0.11 (-0.14%) | 78.06 | 75.79 | 1,434,186 |
| SFNC | 19.80▲ | +0.28 (+1.43%) | 19.825 | 19.41 | 931,286 |
| SFST | 55.92▲ | +0.67 (+1.21%) | 56.25 | 54.80 | 158,328 |
| SFTX | 27.04▲ | +0.10 (+0.37%) | 27.0701 | 26.95 | 33,051 |
| SFY | 126.83▲ | +0.57 (+0.45%) | 126.83 | 126.29 | 18,919 |
| SFYF | 51.7066▲ | +0.1021 (+0.20%) | 52.01 | 51.555 | 1,823 |
| SG | 5.73▲ | +0.34 (+6.31%) | 5.83 | 5.2808 | 2,856,077 |
| SGA | 11.44▼ | -0.37 (-3.13%) | 11.8979 | 11.44 | 6,323 |
| SGC | 10.38▼ | -0.01 (-0.10%) | 10.54 | 10.3051 | 22,400 |
| SGDJ | 87.33▼ | -0.92 (-1.04%) | 88.36 | 87.19 | 42,267 |
| SGDM | 77.96▼ | -0.62 (-0.79%) | 78.56 | 77.4301 | 48,476 |
| SGHC | 10.71▲ | +0.08 (+0.75%) | 10.93 | 10.515 | 1,591,907 |
| SGI | 74.37▲ | +1.47 (+2.02%) | 74.59 | 72.61 | 3,009,947 |
| SGLC | 37.71▲ | +0.1668 (+0.44%) | 37.7999 | 37.63 | 121,629 |
| SGML | 14.51▲ | +0.14 (+0.97%) | 14.7853 | 13.4018 | 3,499,382 |
| SGMT | 5.14▼ | -0.18 (-3.38%) | 5.38 | 5.1001 | 183,324 |
| SGOL | 44.35▼ | -0.16 (-0.36%) | 44.735 | 44.26 | 2,362,224 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.43 | 23,052,298 |
| SGRT | 27.72▲ | +0.06 (+0.22%) | 27.905 | 27.535 | 18,011 |
| SGRW | 18.5927▲ | +0.0445 (+0.24%) | 18.63 | 18.54 | 810 |
| SGRY | 12.30▲ | +0.12 (+0.99%) | 12.57 | 12.105 | 1,030,204 |
| SGVT | 100.535▲ | +0.015 (+0.01%) | 100.54 | 100.52 | 358,154 |
| SH | 37.45▼ | -0.18 (-0.48%) | 37.6499 | 37.42 | 8,948,682 |
| SHAK | 92.37▲ | +3.04 (+3.40%) | 93.39 | 88.84 | 842,887 |
| SHAZ | 26.54▼ | -0.40 (-1.48%) | 27.125 | 24.50 | 103,411 |
| SHBI | 19.17▲ | +0.31 (+1.64%) | 19.25 | 18.80 | 161,747 |
| SHC | 14.87▼ | -0.09 (-0.60%) | 15.06 | 14.685 | 3,467,123 |
| SHE | 130.019▲ | +0.656 (+0.51%) | 130.0191 | 129.69 | 16,333 |
| SHEH | 68.68▲ | +0.3575 (+0.52%) | 68.68 | 67.78 | 1,136 |
| SHEL | 93.64▲ | +0.54 (+0.58%) | 93.66 | 92.34 | 4,427,734 |
| SHEN | 14.77▼ | -0.33 (-2.19%) | 15.005 | 14.56 | 269,811 |
| SHG | 62.76▲ | +0.60 (+0.97%) | 62.90 | 62.1831 | 160,138 |
| SHIP | 13.88▼ | -0.12 (-0.86%) | 14.01 | 13.71 | 161,969 |
| SHLD | 74.78▲ | +0.82 (+1.11%) | 74.8899 | 74.05 | 1,438,790 |
| SHLS | 6.56▼ | -0.26 (-3.81%) | 6.92 | 6.52 | 2,509,857 |
| SHM | 47.81▼ | -0.03 (-0.06%) | 47.84 | 47.795 | 217,857 |
| SHMD | 5.17▼ | -0.18 (-3.36%) | 5.43 | 4.91 | 557,360 |
| SHO | 9.03▲ | +0.02 (+0.22%) | 9.03 | 8.895 | 1,942,973 |
| SHOC | 74.589▲ | +0.606 (+0.82%) | 74.589 | 73.7801 | 9,116 |
| SHOO | 35.21▲ | +1.22 (+3.59%) | 35.335 | 34.04 | 945,107 |
| SHOP | 118.80▲ | +0.55 (+0.47%) | 121.14 | 117.10 | 4,677,183 |
| SHPD | 22.1172▼ | -0.0999 (-0.45%) | 22.195 | 21.86 | 6,457 |
| SHPP | 30.54▲ | +0.124 (+0.41%) | 30.54 | 30.4999 | 300 |
| SHPU | 13.8196▲ | +0.1199 (+0.88%) | 14.22 | 13.52 | 34,141 |
| SHRT | 7.365▲ | +0.0199 (+0.27%) | 7.40 | 7.32 | 2,097 |
| SHRY | 43.7019▲ | +0.2151 (+0.49%) | 43.7019 | 43.7019 | 200 |
| SHUS | 46.778▲ | +0.1516 (+0.33%) | 46.778 | 46.778 | 100 |
| SHV | 110.13▲ | +0.01 (+0.01%) | 110.13 | 110.12 | 3,134,343 |
| SHW | 316.39▼ | -1.61 (-0.51%) | 318.14 | 313.72 | 1,155,229 |
| SHY | 82.28▼ | -0.08 (-0.10%) | 82.31 | 82.26 | 3,659,727 |
| SHYG | 42.26▲ | +0.06 (+0.14%) | 42.28 | 42.19 | 1,223,295 |
| SHYL | 44.42▲ | +0.16 (+0.36%) | 44.42 | 44.27 | 146,801 |
| SI | 14.49▼ | -0.11 (-0.75%) | 15.00 | 14.365 | 188,378 |
| SIBN | 13.21▲ | +0.09 (+0.69%) | 13.24 | 12.73 | 710,522 |
| SIF | 13.69▼ | -0.58 (-4.06%) | 14.38 | 13.30 | 92,460 |
| SIFI | 43.255▲ | +0.02 (+0.05%) | 43.255 | 43.255 | 100 |
| SIFY | 13.48▼ | -0.26 (-1.89%) | 13.87 | 13.22 | 23,799 |
| SIG | 88.44▲ | +3.59 (+4.23%) | 88.64 | 84.43 | 708,731 |
| SIGA | 5.20▼ | -0.04 (-0.76%) | 5.3124 | 5.065 | 1,030,888 |
| SIGI | 77.71▲ | +0.79 (+1.03%) | 77.77 | 76.24 | 386,032 |
| SIHY | 44.85▲ | +0.1098 (+0.25%) | 44.865 | 44.78 | 4,577 |
| SII | 144.90▲ | +4.09 (+2.90%) | 146.42 | 140.57 | 133,000 |
| SIJ | 9.97▲ | +0.09 (+0.91%) | 10.091 | 9.97 | 12,760 |
| SIL | 91.96▼ | -0.69 (-0.74%) | 93.225 | 91.255 | 2,658,907 |
| SILA | 23.74 | +0.00 (+0.00%) | 23.78 | 23.545 | 273,800 |
| SILC | 22.34▲ | +0.16 (+0.72%) | 23.33 | 21.70 | 36,463 |
| SILJ | 30.43▼ | -0.18 (-0.59%) | 30.81 | 30.08 | 2,734,668 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 17,352 |
| SIMO | 116.59▲ | +2.69 (+2.36%) | 117.59 | 114.09 | 160,339 |
| SIMS | 42.438▲ | +0.1949 (+0.46%) | 42.438 | 42.438 | 500 |
| SIO | 25.7407▼ | -0.0193 (-0.07%) | 25.75 | 25.70 | 10,343 |
| SION | 37.38▼ | -3.11 (-7.68%) | 40.22 | 37.28 | 191,854 |
| SIOO | 18.7769▲ | +0.1064 (+0.57%) | 18.7791 | 18.69 | 2,520 |
| SIRI | 23.39▼ | -0.40 (-1.68%) | 24.262 | 23.365 | 4,077,945 |
| SITC | 5.41▲ | +0.01 (+0.19%) | 5.43 | 5.35 | 521,908 |
| SITE | 130.37▲ | +3.63 (+2.86%) | 131.39 | 124.51 | 554,359 |
| SITM | 363.94▲ | +16.89 (+4.87%) | 366.43 | 343.77 | 411,651 |
| SIVR | 69.42▲ | +0.31 (+0.45%) | 69.60 | 68.54 | 2,098,361 |
| SIXA | 52.39▲ | +0.20 (+0.38%) | 52.39 | 52.19 | 5,628 |
| SIXG | 71.58▼ | -0.126 (-0.18%) | 72.25 | 71.18 | 13,316 |
| SIXH | 42.3339▲ | +0.2939 (+0.70%) | 42.3339 | 41.88 | 7,120 |
| SIXL | 38.2533▲ | +0.1285 (+0.34%) | 38.2533 | 38.17 | 3,124 |
| SIXS | 52.6827▲ | +0.2894 (+0.55%) | 52.7512 | 52.49 | 527 |
| SIZE | 161.033▲ | +0.623 (+0.39%) | 161.0333 | 160.68 | 2,545 |
| SJB | 15.40▼ | -0.03 (-0.19%) | 15.45 | 15.40 | 405,907 |
| SJCP | 24.945▲ | +0.03 (+0.12%) | 24.99 | 24.945 | 857 |
| SJLD | 25.25▲ | +0.055 (+0.22%) | 25.29 | 25.25 | 845 |
| SJM | 95.22▼ | -0.25 (-0.26%) | 95.71 | 94.70 | 1,339,762 |
| SJNK | 24.96▲ | +0.03 (+0.12%) | 24.97 | 24.92 | 4,460,820 |
| SKE | 30.98▲ | +0.07 (+0.23%) | 31.15 | 30.21 | 534,078 |
| SKF | 30.25▼ | -0.39 (-1.27%) | 30.82 | 30.15 | 15,683 |
| SKM | 30.22▲ | +0.64 (+2.16%) | 30.38 | 29.69 | 651,282 |
| SKOR | 48.52▼ | -0.05 (-0.10%) | 48.57 | 48.47 | 160,688 |
| SKRE | 8.22▼ | -0.17 (-2.03%) | 8.44 | 8.19 | 73,963 |
| SKT | 34.99▲ | +0.42 (+1.21%) | 35.05 | 34.445 | 872,996 |
| SKWD | 44.38▲ | +0.45 (+1.02%) | 44.49 | 43.1725 | 202,300 |
| SKY | 75.09▲ | +1.17 (+1.58%) | 75.25 | 72.50 | 483,134 |
| SKYH | 9.94▼ | -0.02 (-0.20%) | 10.10 | 9.80 | 101,966 |
| SKYT | 28.54▲ | +0.17 (+0.60%) | 28.99 | 28.08 | 882,562 |