Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 11.21▼ | -0.02 (-0.18%) | 11.24 | 11.19 | 3,023,142 |
| PGY | 24.77▼ | -0.06 (-0.24%) | 25.31 | 24.11 | 1,850,700 |
| PGZ | 10.02▼ | -0.09 (-0.89%) | 10.08 | 9.97 | 27,200 |
| PH | 879.67▼ | -0.33 (-0.04%) | 888.82 | 876.76 | 654,500 |
| PHAR | 16.99▲ | +0.24 (+1.43%) | 17.35 | 16.68 | 29,246 |
| PHAT | 14.90▲ | +0.32 (+2.19%) | 15.14 | 14.55 | 727,467 |
| PHB | 18.61▼ | -0.03 (-0.16%) | 18.625 | 18.57 | 30,707 |
| PHDG | 38.20▼ | -0.039 (-0.10%) | 38.20 | 38.07 | 2,105 |
| PHEQ | 32.62▲ | +0.05 (+0.15%) | 32.63 | 32.57 | 13,441 |
| PHG | 26.90▼ | -0.15 (-0.55%) | 27.39 | 26.83 | 819,300 |
| PHI | 21.80▼ | -0.02 (-0.09%) | 21.95 | 21.68 | 29,200 |
| PHIN | 54.12▼ | -0.29 (-0.53%) | 54.93 | 53.765 | 300,083 |
| PHM | 124.88▼ | -2.11 (-1.66%) | 126.45 | 124.16 | 1,017,579 |
| PHO | 71.31▼ | -0.63 (-0.88%) | 71.985 | 71.27 | 40,512 |
| PHOE | 17.21▼ | -1.52 (-8.12%) | 17.21 | 17.21 | 1,462 |
| PHR | 20.12▼ | -0.17 (-0.84%) | 21.24 | 19.40 | 3,769,900 |
| PHVS | 25.35▼ | -1.07 (-4.05%) | 26.87 | 25.27 | 332,495 |
| PHYD | 52.35▼ | -0.089 (-0.17%) | 52.36 | 52.35 | 900 |
| PHYL | 35.385▼ | -0.055 (-0.16%) | 35.45 | 35.35 | 86,983 |
| PHYS | 32.01▼ | -0.08 (-0.25%) | 32.18 | 31.905 | 1,998,014 |
| PI | 158.54▲ | +0.28 (+0.18%) | 161.78 | 157.42 | 371,840 |
| PICB | 23.6484▼ | -0.064 (-0.27%) | 23.73 | 23.588 | 90,449 |
| PID | 21.9016▼ | -0.1184 (-0.54%) | 22.01 | 21.88 | 41,217 |
| PIE | 24.1753▼ | -0.0602 (-0.25%) | 24.25 | 24.165 | 6,518 |
| PIFI | 95.295▼ | -0.115 (-0.12%) | 95.295 | 95.28 | 300 |
| PII | 66.67▼ | -0.78 (-1.16%) | 68.08 | 66.44 | 695,700 |
| PIII | 5.10▼ | -0.14 (-2.67%) | 5.24 | 5.02 | 2,670 |
| PILL | 12.61▲ | +1.25 (+11.00%) | 12.80 | 11.98 | 342,355 |
| PIN | 25.5905▼ | -0.4395 (-1.69%) | 25.7383 | 25.54 | 23,456 |
| PINE | 17.45▼ | -0.06 (-0.34%) | 17.61 | 17.10 | 124,985 |
| PINK | 36.59▼ | -0.14 (-0.38%) | 37.01 | 36.48 | 179,550 |
| PINS | 27.15▲ | +0.40 (+1.50%) | 27.395 | 26.62 | 28,368,545 |
| PIO | 44.4328▼ | -0.1685 (-0.38%) | 44.55 | 44.4328 | 1,067 |
| PIPR | 351.06▼ | -0.18 (-0.05%) | 356.385 | 348.05 | 132,443 |
| PIZ | 48.47▲ | +0.2256 (+0.47%) | 48.66 | 48.32 | 20,587 |
| PJFG | 112.0617▼ | -0.2453 (-0.22%) | 112.89 | 111.934 | 1,184 |
| PJFV | 82.6985▼ | -0.3847 (-0.46%) | 82.6985 | 82.6985 | 103 |
| PJIO | 62.16▼ | -0.0067 (-0.01%) | 62.16 | 61.9974 | 2,250 |
| PJP | 105.0745▼ | -0.0715 (-0.07%) | 105.94 | 105.0745 | 10,370 |
| PJT | 173.07▼ | -2.97 (-1.69%) | 176.78 | 171.055 | 264,050 |
| PK | 10.26▼ | -0.27 (-2.56%) | 10.53 | 10.17 | 3,328,273 |
| PKB | 95.08▲ | +0.02 (+0.02%) | 96.01 | 94.905 | 6,437 |
| PKBK | 23.86▲ | +0.10 (+0.42%) | 23.98 | 23.77 | 22,127 |
| PKE | 19.79▲ | +0.23 (+1.18%) | 19.88 | 19.54 | 74,275 |
| PKG | 196.79▼ | -1.69 (-0.85%) | 199.66 | 195.90 | 861,000 |
| PKOH | 22.00▲ | +0.30 (+1.38%) | 22.6811 | 21.39 | 77,638 |
| PKST | 14.11▲ | +0.27 (+1.95%) | 14.15 | 13.74 | 105,400 |
| PKW | 132.9521▼ | -0.1757 (-0.13%) | 133.74 | 132.7801 | 16,540 |
| PKX | 53.99▲ | +1.00 (+1.89%) | 54.43 | 53.70 | 121,300 |
| PL | 12.95▲ | +0.18 (+1.41%) | 13.228 | 12.62 | 6,979,251 |
| PLAB | 25.25▲ | +1.10 (+4.55%) | 25.33 | 24.20 | 997,669 |
| PLAY | 17.77▲ | +0.45 (+2.60%) | 17.80 | 17.18 | 1,177,721 |
| PLBC | 43.75▲ | +0.11 (+0.25%) | 43.75 | 43.65 | 6,500 |
| PLBL | 11.74▲ | +1.13 (+10.65%) | 11.75 | 9.51 | 14,791 |
| PLCE | 7.65▼ | -0.11 (-1.42%) | 7.76 | 7.45 | 210,493 |
| PLD | 126.67▼ | -1.31 (-1.02%) | 127.97 | 126.61 | 2,927,925 |
| PLDR | 37.3276▼ | -0.1884 (-0.50%) | 37.43 | 37.31 | 12,248 |
| PLMK | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 1,001 |
| PLMR | 115.43▼ | -0.99 (-0.85%) | 116.705 | 113.00 | 183,913 |
| PLNT | 109.15▼ | -1.93 (-1.74%) | 111.30 | 109.01 | 1,009,236 |
| PLOW | 32.11▲ | +0.30 (+0.94%) | 32.61 | 32.03 | 122,700 |
| PLPC | 220.26▲ | +2.99 (+1.38%) | 220.26 | 215.31 | 60,633 |
| PLRZ | 11.05▼ | -2.05 (-15.65%) | 11.901 | 9.31 | 1,242,700 |
| PLSE | 13.49▲ | +0.22 (+1.66%) | 13.88 | 13.20 | 146,845 |
| PLT | 15.895▼ | -0.078 (-0.49%) | 16.17 | 15.68 | 23,400 |
| PLTD | 6.53▲ | +0.01 (+0.15%) | 6.61 | 6.45 | 32,236,400 |
| PLTG | 32.73▼ | -0.11 (-0.33%) | 33.335 | 32.08 | 69,267 |
| PLTM | 15.85▲ | +0.02 (+0.13%) | 16.06 | 15.745 | 460,724 |
| PLTR | 181.49▼ | -0.27 (-0.15%) | 183.8799 | 179.54 | 30,456,689 |
| PLTU | 93.35▼ | -0.23 (-0.25%) | 95.729 | 91.38 | 741,800 |
| PLTY | 54.90▼ | -0.15 (-0.27%) | 55.56 | 54.632 | 286,200 |
| PLTZ | 6.15▲ | +0.02 (+0.33%) | 6.285 | 6.0005 | 18,962,989 |
| PLUS | 89.28▼ | -0.51 (-0.57%) | 90.6799 | 88.76 | 196,689 |
| PLXS | 152.58▲ | +2.21 (+1.47%) | 154.3099 | 151.22 | 160,119 |
| PLYM | 21.80▼ | -0.07 (-0.32%) | 21.87 | 21.765 | 3,468,400 |
| PLYY | 20.266▼ | -0.014 (-0.07%) | 20.373 | 20.08 | 7,300 |
| PM | 148.29▲ | +0.48 (+0.32%) | 149.865 | 146.65 | 6,644,792 |
| PMBS | 49.531▼ | -0.103 (-0.21%) | 49.64 | 49.44 | 78,000 |
| PMIO | 50.91▼ | -0.006 (-0.01%) | 50.929 | 50.88 | 2,409 |
| PML | 7.65▼ | -0.02 (-0.26%) | 7.68 | 7.65 | 505,300 |
| PMM | 6.20▼ | -0.06 (-0.96%) | 6.30 | 6.17 | 246,100 |
| PMMF | 100.32▲ | +0.032 (+0.03%) | 100.32 | 100.31 | 70,600 |
| PMN | 7.62▼ | -0.29 (-3.67%) | 8.16 | 7.62 | 13,048 |
| PMO | 10.55▼ | -0.01 (-0.09%) | 10.57 | 10.49 | 125,500 |
| PMT | 12.67▼ | -0.03 (-0.24%) | 12.685 | 12.555 | 775,895 |
| PMTR | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.23 | 12,462 |
| PMTS | 16.96▲ | +1.14 (+7.21%) | 17.045 | 15.725 | 115,525 |
| PNC | 197.65▼ | -0.21 (-0.11%) | 199.64 | 196.32 | 2,245,176 |
| PNFP | 96.80▲ | +0.82 (+0.85%) | 97.30 | 95.59 | 1,291,080 |
| PNI | 6.89▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 117,700 |
| PNNT | 5.91▲ | +0.07 (+1.20%) | 5.96 | 5.83 | 879,600 |
| PNQI | 54.50▼ | -0.27 (-0.49%) | 54.86 | 54.28 | 20,000 |
| PNR | 104.25 | +0.00 (+0.00%) | 105.405 | 102.81 | 922,145 |
| PNRG | 185.00▼ | -5.00 (-2.63%) | 191.45 | 182.59 | 25,930 |
| PNTG | 28.82▼ | -0.39 (-1.34%) | 29.50 | 28.72 | 240,363 |
| PNW | 87.32▼ | -0.85 (-0.96%) | 87.89 | 86.83 | 1,547,056 |
| PODD | 296.19▼ | -8.30 (-2.73%) | 304.56 | 295.16 | 644,331 |
| POET | 6.23▲ | +0.18 (+2.98%) | 6.39 | 5.96 | 7,351,946 |
| POLE | 10.526▼ | -0.004 (-0.04%) | 10.53 | 10.526 | 1,387 |
| POM | 5.57▲ | +0.12 (+2.20%) | 5.69 | 5.14 | 17,148,600 |