Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRX | 6.35▲ | +0.16 (+2.58%) | 6.49 | 6.17 | 251,843 |
| OPTX | 9.92▼ | -0.955 (-8.78%) | 11.45 | 9.8601 | 404,995 |
| OPTZ | 47.1908▲ | +0.518 (+1.11%) | 47.76 | 47.1908 | 3,352 |
| OPXS | 13.67▲ | +0.26 (+1.94%) | 13.91 | 13.00 | 25,756 |
| OPY | 115.47▲ | +6.01 (+5.49%) | 118.60 | 109.46 | 221,393 |
| OR | 30.81▼ | -0.63 (-2.00%) | 31.90 | 30.52 | 988,282 |
| ORA | 113.26▲ | +0.70 (+0.62%) | 113.70 | 111.29 | 508,514 |
| ORBX | 52.61▼ | -0.87 (-1.63%) | 54.52 | 52.08 | 90,032 |
| ORC | 6.89▼ | -0.03 (-0.43%) | 6.94 | 6.845 | 4,244,517 |
| ORCL | 143.76▲ | +3.49 (+2.49%) | 145.6222 | 141.16 | 34,404,688 |
| ORCS | 31.4009▼ | -0.8124 (-2.52%) | 31.9712 | 31.025 | 104,917 |
| ORCU | 7.95▲ | +0.38 (+5.02%) | 8.13 | 7.66 | 4,599,200 |
| ORCX | 22.23▲ | +1.08 (+5.11%) | 22.72 | 21.42 | 3,998,824 |
| ORI | 41.57▼ | -0.30 (-0.72%) | 41.895 | 41.19 | 905,345 |
| ORIC | 10.91▼ | -0.73 (-6.27%) | 12.06 | 10.895 | 2,622,017 |
| ORIQ | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.31 | 998 |
| ORKA | 83.13▼ | -2.08 (-2.44%) | 85.73 | 82.90 | 1,579,405 |
| ORLA | 10.30▲ | +0.12 (+1.18%) | 10.48 | 10.075 | 1,825,022 |
| ORLG | 10.6721▼ | -1.648 (-13.38%) | 12.06 | 10.29 | 17,805 |
| ORLY | 84.24▼ | -6.01 (-6.66%) | 90.2475 | 82.7129 | 15,330,903 |
| ORN | 14.89▲ | +0.08 (+0.54%) | 15.36 | 14.84 | 168,436 |
| ORR | 37.58▲ | +0.82 (+2.23%) | 37.58 | 37.11 | 94,375 |
| ORRF | 40.83▼ | -0.015 (-0.04%) | 41.365 | 40.44 | 89,846 |
| OSBC | 23.22▼ | -0.01 (-0.04%) | 23.545 | 23.05 | 390,176 |
| OSCG | 31.7549▼ | -1.4128 (-4.26%) | 33.28 | 30.96 | 10,606 |
| OSCR | 31.44▼ | -0.74 (-2.30%) | 32.43 | 30.70 | 5,188,506 |
| OSCX | 122.3868▼ | -5.8023 (-4.53%) | 129.51 | 118.64 | 2,833 |
| OSEA | 30.5846▲ | +0.2746 (+0.91%) | 30.62 | 30.36 | 18,308 |
| OSG | 6.42▲ | +0.08 (+1.26%) | 6.42 | 6.2701 | 360,255 |
| OSIS | 220.83▼ | -0.93 (-0.42%) | 224.90 | 216.20 | 223,968 |
| OSK | 144.22▲ | +1.52 (+1.07%) | 145.43 | 142.165 | 423,116 |
| OSPN | 15.09▲ | +0.65 (+4.50%) | 15.11 | 14.31 | 324,978 |
| OSS | 15.56▼ | -0.13 (-0.83%) | 16.6999 | 15.38 | 884,013 |
| OSW | 27.68▼ | -1.00 (-3.49%) | 28.865 | 27.585 | 660,420 |
| OTEX | 22.57▼ | -0.47 (-2.04%) | 23.13 | 22.53 | 1,298,161 |
| OTF | 10.37▼ | -0.09 (-0.86%) | 10.60 | 10.25 | 2,077,445 |
| OTGA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 18,466 |
| OTGL | 10.64▲ | +0.1346 (+1.28%) | 10.64 | 10.63 | 529 |
| OTIS | 73.49▲ | +0.35 (+0.48%) | 73.50 | 71.54 | 3,363,674 |
| OTLY | 10.05▲ | +0.10 (+1.01%) | 10.41 | 9.78 | 106,108 |
| OTTR | 90.49▼ | -0.90 (-0.98%) | 91.87 | 89.73 | 162,159 |
| OUNZ | 40.02▲ | +0.41 (+1.04%) | 40.0456 | 39.69 | 284,056 |
| OUSA | 59.84▼ | -0.0591 (-0.10%) | 59.88 | 59.31 | 22,134 |
| OUSM | 47.68▼ | -0.07 (-0.15%) | 47.77 | 47.4601 | 40,936 |
| OUST | 49.83▼ | -0.01 (-0.02%) | 55.33 | 49.2601 | 6,779,139 |
| OUT | 32.51▼ | -0.35 (-1.07%) | 33.15 | 32.37 | 780,254 |
| OVBC | 42.53▼ | -0.075 (-0.18%) | 43.45 | 42.00 | 16,924 |
| OVLY | 33.83▼ | -0.03 (-0.09%) | 33.91 | 32.915 | 21,216 |
| OVV | 53.30▲ | +0.34 (+0.64%) | 53.405 | 52.48 | 1,471,335 |
| OWL | 9.49▲ | +0.45 (+4.98%) | 9.56 | 9.07 | 18,187,467 |
| OWLS | 5.69 | +0.00 (+0.00%) | 5.69 | 5.58 | 22,413 |
| OWLT | 5.91▲ | +0.15 (+2.60%) | 6.10 | 5.6735 | 108,738 |
| OWNB | 18.6247▲ | +0.7357 (+4.11%) | 18.6247 | 18.07 | 491 |
| OWNS | 17.25▼ | -0.0001 (+0.00%) | 17.25 | 17.22 | 2,284 |
| OXLC | 8.95▲ | +0.14 (+1.59%) | 8.97 | 8.86 | 534,232 |
| OXM | 34.56▼ | -0.32 (-0.92%) | 35.21 | 34.02 | 235,395 |
| OXY | 48.81▼ | -0.10 (-0.20%) | 49.27 | 48.69 | 6,631,693 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 33.7542▲ | +0.2056 (+0.61%) | 33.82 | 33.245 | 25,529 |
| OZK | 49.65▼ | -0.19 (-0.38%) | 49.875 | 49.11 | 1,534,700 |
| P | 77.73▲ | +5.02 (+6.90%) | 78.77 | 73.25 | 1,659,667 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.35 | 51.31 | 1,427,666 |
| PAAS | 45.02▼ | -1.27 (-2.74%) | 47.37 | 44.71 | 4,699,087 |
| PAB | 42.1831▲ | +0.1198 (+0.28%) | 42.1831 | 42.06 | 9,527 |
| PABD | 69.9068▲ | +0.6003 (+0.87%) | 69.9068 | 69.71 | 207 |
| PABU | 76.9856▲ | +1.0851 (+1.43%) | 77.06 | 76.9856 | 3,977 |
| PAC | 254.42▲ | +0.71 (+0.28%) | 258.15 | 252.28 | 93,821 |
| PACH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 75,532 |
| PACK | 6.61▲ | +0.06 (+0.92%) | 6.75 | 6.49 | 363,997 |
| PACS | 45.00▲ | +0.52 (+1.17%) | 45.89 | 44.34 | 1,313,026 |
| PAG | 183.42▲ | +4.00 (+2.23%) | 183.50 | 176.24 | 205,225 |
| PAGP | 24.17▼ | -0.26 (-1.06%) | 24.60 | 24.125 | 806,012 |
| PAGS | 8.93▼ | -0.19 (-2.08%) | 9.14 | 8.664 | 4,075,435 |
| PAHC | 34.13▲ | +0.87 (+2.62%) | 34.58 | 32.64 | 294,058 |
| PAI | 12.16▲ | +0.025 (+0.21%) | 12.21 | 12.11 | 27,551 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 22,324 |
| PAL | 6.63▲ | +0.25 (+3.92%) | 6.77 | 6.33 | 187,064 |
| PALC | 58.4549▲ | +0.4049 (+0.70%) | 58.69 | 58.4549 | 1,868 |
| PALD | 11.2185▼ | -0.3215 (-2.79%) | 11.84 | 10.92 | 53,354 |
| PALL | 23.15▲ | +0.24 (+1.05%) | 23.19 | 22.86 | 754,155 |
| PALO | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 517 |
| PALU | 56.68▲ | +2.99 (+5.57%) | 59.63 | 50.80 | 90,258 |
| PAM | 82.35▲ | +1.77 (+2.20%) | 83.40 | 80.51 | 163,741 |
| PAMC | 54.6764▲ | +0.4184 (+0.77%) | 54.8096 | 54.6764 | 564 |
| PAMT | 13.38▼ | -0.40 (-2.90%) | 14.46 | 13.38 | 19,075 |
| PANG | 34.9751▲ | +1.788 (+5.39%) | 36.575 | 31.14 | 55,548 |
| PANL | 6.84▲ | +0.24 (+3.64%) | 6.985 | 6.67 | 418,262 |
| PANW | 357.53▲ | +9.47 (+2.72%) | 368.17 | 337.692 | 8,510,893 |
| PAPI | 27.00▼ | -0.14 (-0.52%) | 27.09 | 26.88 | 67,681 |
| PAR | 18.54▼ | -0.51 (-2.68%) | 18.915 | 18.33 | 1,378,294 |
| PARK | 20.80▼ | -0.11 (-0.53%) | 21.2001 | 19.47 | 76,968 |
| PARR | 60.74▲ | +2.25 (+3.85%) | 62.15 | 58.2601 | 788,299 |
| PATH | 11.83▲ | +0.12 (+1.02%) | 12.27 | 11.35 | 69,801,252 |
| PATK | 85.93▲ | +0.90 (+1.06%) | 86.03 | 84.00 | 823,556 |
| PATN | 36.81▲ | +0.9581 (+2.67%) | 36.8899 | 36.5901 | 114,659 |
| PAVM | 5.32▼ | -0.39 (-6.83%) | 5.68 | 5.32 | 17,300 |
| PAVS | 6.705▼ | -0.315 (-4.49%) | 6.89 | 6.31 | 74,573 |
| PAX | 11.15▲ | +0.05 (+0.45%) | 11.36 | 11.11 | 644,524 |
| PAXS | 14.76▲ | +0.09 (+0.61%) | 14.7999 | 14.61 | 124,430 |
| PAY | 28.15▲ | +1.09 (+4.03%) | 28.275 | 26.7725 | 640,155 |