Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEVC | 26.40▲ | +0.169 (+0.64%) | 26.66 | 24.36 | 78,563 |
| PEXL | 59.8157▲ | +0.4325 (+0.73%) | 59.87 | 59.57 | 880 |
| PEY | 21.475▼ | -0.0918 (-0.43%) | 21.51 | 21.40 | 616,467 |
| PEZ | 97.54▲ | +0.326 (+0.34%) | 97.54 | 97.27 | 304 |
| PFBC | 92.12▲ | +0.93 (+1.02%) | 93.0593 | 90.05 | 107,071 |
| PFD | 11.26▲ | +0.02 (+0.18%) | 11.30 | 11.1998 | 17,348 |
| PFDE | 23.8794▲ | +0.1391 (+0.59%) | 23.8999 | 23.74 | 32,149 |
| PFE | 27.83▼ | -0.49 (-1.73%) | 28.23 | 27.81 | 25,128,498 |
| PFF | 30.50▲ | +0.07 (+0.23%) | 30.54 | 30.36 | 3,554,293 |
| PFFA | 20.75▲ | +0.12 (+0.58%) | 20.775 | 20.60 | 913,641 |
| PFFD | 18.47▲ | +0.05 (+0.27%) | 18.5091 | 18.44 | 1,127,771 |
| PFFR | 17.35▲ | +0.10 (+0.58%) | 17.35 | 17.16 | 52,161 |
| PFFV | 21.94▲ | +0.1014 (+0.46%) | 21.98 | 21.868 | 44,331 |
| PFG | 91.11▲ | +1.01 (+1.12%) | 91.14 | 89.30 | 962,600 |
| PFGC | 85.97▲ | +1.96 (+2.33%) | 86.24 | 83.68 | 1,085,828 |
| PFI | 54.0985▲ | +0.2279 (+0.42%) | 54.11 | 53.9006 | 1,716 |
| PFIG | 24.04▼ | -0.04 (-0.17%) | 24.05 | 24.0001 | 30,552 |
| PFIS | 54.95▲ | +0.33 (+0.60%) | 55.72 | 54.11 | 41,064 |
| PFIX | 44.92▼ | -0.08 (-0.18%) | 45.64 | 44.88 | 779,766 |
| PFL | 8.05▲ | +0.10 (+1.26%) | 8.0565 | 7.98 | 134,305 |
| PFLD | 19.43▲ | +0.01 (+0.05%) | 19.46 | 19.41 | 134,524 |
| PFLT | 8.39▲ | +0.18 (+2.19%) | 8.415 | 8.165 | 1,124,362 |
| PFM | 51.4508▲ | +0.157 (+0.31%) | 51.46 | 51.1486 | 15,528 |
| PFN | 6.96▲ | +0.07 (+1.02%) | 6.96 | 6.91 | 476,876 |
| PFO | 9.18▲ | +0.03 (+0.33%) | 9.18 | 9.119 | 14,999 |
| PFOE | 22.315▲ | +0.03 (+0.13%) | 22.37 | 22.21 | 35,228 |
| PFRL | 48.825▼ | -0.03 (-0.06%) | 49.13 | 48.7628 | 4,887 |
| PFS | 21.48▲ | +0.18 (+0.85%) | 21.51 | 21.08 | 597,578 |
| PFSI | 90.38▲ | +0.28 (+0.31%) | 91.075 | 89.43 | 436,725 |
| PFUT | 23.73▲ | +0.03 (+0.13%) | 23.73 | 23.59 | 2,221 |
| PFX | 40.7174▲ | +2.4174 (+6.31%) | 40.7174 | 39.05 | 1,469 |
| PFXF | 17.65▲ | +0.04 (+0.23%) | 17.68 | 17.58 | 499,530 |
| PG | 142.77▼ | -0.35 (-0.24%) | 143.67 | 141.92 | 6,820,291 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,144 |
| PGC | 36.73▲ | +0.52 (+1.44%) | 36.84 | 36.00 | 100,127 |
| PGF | 13.923▲ | +0.032 (+0.23%) | 13.935 | 13.89 | 127,775 |
| PGHY | 19.60▼ | -0.05 (-0.25%) | 19.62 | 19.45 | 34,044 |
| PGJ | 25.8111▼ | -0.0496 (-0.19%) | 25.962 | 25.75 | 9,264 |
| PGNY | 16.78▲ | +0.18 (+1.08%) | 16.89 | 16.40 | 759,522 |
| PGP | 8.645▲ | +0.018 (+0.21%) | 8.6599 | 8.565 | 20,213 |
| PGR | 196.38▲ | +1.13 (+0.58%) | 196.48 | 194.155 | 1,608,395 |
| PGRI | 24.5449▲ | +0.1255 (+0.51%) | 24.562 | 24.5449 | 148 |
| PGRO | 40.8022▲ | +0.1191 (+0.29%) | 40.85 | 40.65 | 7,908 |
| PGX | 11.02▲ | +0.01 (+0.09%) | 11.03 | 10.99 | 3,069,031 |
| PGY | 12.14▲ | +0.37 (+3.14%) | 12.49 | 11.80 | 3,222,673 |
| PGZ | 9.95▲ | +0.01 (+0.10%) | 10.01 | 9.91 | 14,959 |
| PH | 912.10▲ | +4.04 (+0.44%) | 912.10 | 899.94 | 300,497 |
| PHAR | 16.50▼ | -0.12 (-0.72%) | 16.7999 | 16.3302 | 11,279 |
| PHAT | 11.25▼ | -0.09 (-0.79%) | 11.41 | 11.025 | 584,194 |
| PHDG | 37.9429▲ | +0.0281 (+0.07%) | 37.9429 | 37.84 | 1,298 |
| PHEQ | 32.2873▲ | +0.0823 (+0.26%) | 32.3105 | 32.02 | 9,415 |
| PHG | 27.20▲ | +0.09 (+0.33%) | 27.225 | 26.856 | 743,605 |
| PHI | 20.90▼ | -0.05 (-0.24%) | 21.09 | 20.78 | 118,386 |
| PHIN | 68.40▼ | -0.22 (-0.32%) | 68.615 | 67.63 | 235,304 |
| PHM | 119.83▲ | +2.54 (+2.17%) | 119.94 | 116.50 | 1,028,564 |
| PHO | 67.76▲ | +0.4186 (+0.62%) | 67.86 | 66.9645 | 51,135 |
| PHOE | 15.00▲ | +0.3693 (+2.52%) | 15.10 | 13.59 | 1,946 |
| PHR | 9.15▲ | +0.78 (+9.32%) | 9.20 | 8.37 | 3,312,201 |
| PHVS | 28.37▼ | -0.19 (-0.67%) | 28.80 | 27.96 | 290,917 |
| PHYD | 50.4548▲ | +0.0978 (+0.19%) | 50.4548 | 50.42 | 178 |
| PHYL | 34.89▲ | +0.085 (+0.24%) | 34.895 | 34.8145 | 90,096 |
| PHYS | 35.23▼ | -0.16 (-0.45%) | 35.52 | 35.15 | 2,669,908 |
| PI | 101.77▲ | +1.32 (+1.31%) | 103.23 | 100.02 | 309,053 |
| PICB | 23.13 | +0.00 (+0.00%) | 23.17 | 23.095 | 28,626 |
| PICS | 11.11▲ | +0.38 (+3.54%) | 11.48 | 10.73 | 338,398 |
| PID | 22.485▲ | +0.0443 (+0.20%) | 22.54 | 22.39 | 35,664 |
| PIE | 26.2548▲ | +0.1787 (+0.69%) | 26.47 | 26.12 | 24,534 |
| PIFI | 94.1145▼ | -0.1455 (-0.15%) | 94.1145 | 94.10 | 335 |
| PII | 54.00▼ | -0.04 (-0.07%) | 54.48 | 53.343 | 805,053 |
| PILL | 10.46▼ | -0.13 (-1.23%) | 10.76 | 10.46 | 13,391 |
| PINE | 18.39 | +0.00 (+0.00%) | 18.6499 | 18.22 | 130,526 |
| PINK | 33.65▼ | -0.17 (-0.50%) | 33.8851 | 33.4796 | 55,917 |
| PINS | 18.25▲ | +0.07 (+0.39%) | 18.53 | 18.105 | 13,882,210 |
| PIO | 43.963▲ | +0.2869 (+0.66%) | 44.055 | 43.6565 | 13,020 |
| PIPR | 78.04▲ | +0.21 (+0.27%) | 79.05 | 77.29 | 602,585 |
| PIZ | 50.9322▲ | +0.6372 (+1.27%) | 51.032 | 50.57 | 41,850 |
| PJFG | 98.7338▲ | +0.3925 (+0.40%) | 98.91 | 97.8501 | 5,884 |
| PJFV | 85.0675▲ | +0.3949 (+0.47%) | 85.14 | 84.75 | 912 |
| PJIO | 56.5141▲ | +0.5777 (+1.03%) | 56.53 | 56.395 | 1,313 |
| PJP | 102.75▼ | -0.32 (-0.31%) | 103.4479 | 102.695 | 7,865 |
| PJT | 140.14▲ | +0.15 (+0.11%) | 141.24 | 138.74 | 262,125 |
| PK | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.25 | 4,627,971 |
| PKB | 98.82▲ | +0.42 (+0.43%) | 98.885 | 98.06 | 8,242 |
| PKBK | 28.51▲ | +0.22 (+0.78%) | 28.625 | 28.25 | 136,392 |
| PKE | 29.01▲ | +0.79 (+2.80%) | 29.03 | 27.89 | 163,875 |
| PKG | 205.40▲ | +0.94 (+0.46%) | 206.04 | 202.9377 | 445,439 |
| PKOH | 24.02▲ | +0.07 (+0.29%) | 24.14 | 23.64 | 17,939 |
| PKST | 20.90 | +0.00 (+0.00%) | 20.90 | 20.88 | 171,642 |
| PKW | 133.3537▲ | +1.0737 (+0.81%) | 133.3537 | 132.02 | 24,551 |
| PKX | 58.50▲ | +0.29 (+0.50%) | 58.995 | 58.0121 | 161,261 |
| PL | 35.02▼ | -0.86 (-2.40%) | 36.16 | 34.216 | 12,514,147 |
| PLAB | 40.49▼ | -0.36 (-0.88%) | 41.35 | 39.67 | 704,427 |
| PLAY | 12.13▼ | -0.22 (-1.78%) | 12.385 | 11.52 | 1,498,779 |
| PLBC | 49.98▲ | +0.58 (+1.17%) | 50.51 | 49.03 | 135,288 |
| PLBL | 8.90▲ | +0.10 (+1.14%) | 9.01 | 8.40 | 1,635 |
| PLD | 132.35▼ | -1.42 (-1.06%) | 134.09 | 132.1273 | 2,481,783 |
| PLDR | 34.0675▲ | +0.1091 (+0.32%) | 34.0675 | 34.0675 | 83 |
| PLMK | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 4,948 |
| PLMR | 121.86▲ | +1.76 (+1.47%) | 122.23 | 119.275 | 88,518 |
| PLNT | 73.48▲ | +0.19 (+0.26%) | 73.94 | 72.1336 | 670,934 |