Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 109.41▲ | +1.20 (+1.11%) | 109.47 | 108.18 | 357,100 |
| POWA | 92.00▲ | +0.1927 (+0.21%) | 92.60 | 92.00 | 5,004 |
| POWI | 43.01▼ | -0.69 (-1.58%) | 45.00 | 42.98 | 748,376 |
| POWL | 364.99▲ | +23.35 (+6.83%) | 367.48 | 350.155 | 310,795 |
| PPA | 158.90▲ | +0.62 (+0.39%) | 159.77 | 158.36 | 140,646 |
| PPC | 37.47▼ | -0.14 (-0.37%) | 37.85 | 37.06 | 1,362,942 |
| PPEM | 28.204▲ | +0.1779 (+0.63%) | 28.28 | 28.204 | 1,500 |
| PPG | 103.50 | +0.00 (+0.00%) | 104.60 | 103.08 | 1,228,379 |
| PPH | 92.43▼ | -0.06 (-0.06%) | 92.88 | 92.24 | 665,721 |
| PPI | 18.981▲ | +0.205 (+1.09%) | 19.04 | 18.968 | 26,100 |
| PPIE | 28.66▲ | +0.095 (+0.33%) | 28.66 | 28.65 | 14,700 |
| PPIH | 28.77▲ | +0.25 (+0.88%) | 29.935 | 28.75 | 74,476 |
| PPL | 37.35▼ | -0.01 (-0.03%) | 37.70 | 37.27 | 3,200,800 |
| PPLT | 146.26▼ | -1.84 (-1.24%) | 147.67 | 144.27 | 328,798 |
| PPTA | 23.30▼ | -0.12 (-0.51%) | 23.99 | 22.7046 | 1,468,671 |
| PPTY | 30.8712▲ | +0.1112 (+0.36%) | 30.96 | 30.8712 | 2,030 |
| PQAP | 28.155▲ | +0.06 (+0.21%) | 28.155 | 28.155 | 2,379 |
| PQDI | 19.645▲ | +0.03 (+0.15%) | 19.6599 | 19.6412 | 7,861 |
| PQJA | 28.415▲ | +0.09 (+0.32%) | 28.47 | 28.415 | 400 |
| PQJL | 28.6434▲ | +0.119 (+0.42%) | 28.71 | 28.6434 | 280 |
| PQOC | 28.399▲ | +0.1902 (+0.67%) | 28.55 | 28.378 | 49,200 |
| PR | 12.48▼ | -0.33 (-2.58%) | 12.90 | 12.47 | 8,550,100 |
| PRA | 24.11▲ | +0.01 (+0.04%) | 24.12 | 24.05 | 156,800 |
| PRAA | 14.76▲ | +0.45 (+3.14%) | 14.84 | 14.455 | 199,875 |
| PRAE | 36.516▲ | +0.2454 (+0.68%) | 36.516 | 36.516 | 6 |
| PRAX | 173.97▼ | -4.04 (-2.27%) | 181.00 | 168.16 | 526,757 |
| PRAY | 31.63▲ | +0.2662 (+0.85%) | 31.80 | 31.613 | 7,800 |
| PRCH | 16.37▲ | +0.04 (+0.24%) | 16.755 | 16.30 | 976,173 |
| PRCS | 26.72▲ | +0.16 (+0.60%) | 26.789 | 26.65 | 7,800 |
| PRCT | 34.99▲ | +0.37 (+1.07%) | 36.4868 | 34.78 | 1,259,172 |
| PRDO | 36.88▲ | +0.05 (+0.14%) | 37.15 | 36.63 | 250,676 |
| PRE | 16.76▼ | -0.62 (-3.57%) | 17.99 | 16.465 | 185,814 |
| PREF | 19.15 | +0.00 (+0.00%) | 19.18 | 19.13 | 409,800 |
| PRF | 45.92▲ | +0.30 (+0.66%) | 46.065 | 45.905 | 158,466 |
| PRFD | 52.08▲ | +0.075 (+0.14%) | 52.21 | 52.001 | 21,900 |
| PRFZ | 46.53▲ | +0.54 (+1.17%) | 46.77 | 46.43 | 40,900 |
| PRG | 31.04▼ | -0.10 (-0.32%) | 32.13 | 30.945 | 269,355 |
| PRGO | 21.46▼ | -0.04 (-0.19%) | 21.82 | 21.445 | 1,336,866 |
| PRGS | 46.01▲ | +0.94 (+2.09%) | 46.05 | 45.21 | 637,608 |
| PRI | 264.38▼ | -0.52 (-0.20%) | 266.44 | 263.60 | 112,600 |
| PRIM | 142.37▲ | +6.25 (+4.59%) | 143.935 | 139.1035 | 796,919 |
| PRIV | 25.7501▲ | +0.04 (+0.16%) | 25.7699 | 25.702 | 134,557 |
| PRK | 159.54▲ | +2.45 (+1.56%) | 160.79 | 157.85 | 35,200 |
| PRKS | 49.70▼ | -1.20 (-2.36%) | 51.81 | 49.66 | 762,460 |
| PRLB | 54.64▼ | -0.63 (-1.14%) | 55.90 | 54.57 | 119,800 |
| PRM | 22.05▲ | +0.33 (+1.52%) | 22.13 | 21.74 | 649,500 |
| PRMB | 22.33▲ | +0.05 (+0.22%) | 22.48 | 22.06 | 2,652,700 |
| PRME | 5.33▼ | -0.05 (-0.93%) | 5.554 | 5.30 | 1,819,687 |
| PRN | 182.1734▲ | +5.6071 (+3.18%) | 182.84 | 181.89 | 13,197 |
| PRO | 23.04▼ | -0.03 (-0.13%) | 23.07 | 23.03 | 526,600 |
| PROF | 5.50▲ | +0.194 (+3.66%) | 5.58 | 5.20 | 102,097 |
| PROV | 15.85▲ | +0.08 (+0.51%) | 15.85 | 15.75 | 3,914 |
| PRPO | 20.55▼ | -1.37 (-6.25%) | 21.98 | 19.9189 | 20,421 |
| PRSU | 37.02▲ | +0.08 (+0.22%) | 37.34 | 36.98 | 123,300 |
| PRTA | 9.82▲ | +0.07 (+0.72%) | 10.02 | 9.71 | 362,606 |
| PRTC | 17.74▲ | +1.0819 (+6.49%) | 17.77 | 17.65 | 3,863 |
| PRTH | 7.72▲ | +0.31 (+4.18%) | 7.82 | 7.51 | 401,621 |
| PRU | 102.18▲ | +0.42 (+0.41%) | 102.76 | 101.88 | 916,900 |
| PRVA | 25.99▲ | +0.11 (+0.43%) | 26.27 | 25.84 | 433,957 |
| PRVS | 27.37▲ | +0.225 (+0.83%) | 27.40 | 27.32 | 3,800 |
| PRXG | 36.636▲ | +0.4246 (+1.17%) | 37.45 | 36.52 | 4,900 |
| PRXV | 29.72▲ | +0.09 (+0.30%) | 29.84 | 29.72 | 1,300 |
| PSA | 302.24▼ | -4.04 (-1.32%) | 307.91 | 302.21 | 842,972 |
| PSBD | 12.44▼ | -0.01 (-0.08%) | 12.55 | 12.36 | 54,591 |
| PSC | 57.81▲ | +0.74 (+1.30%) | 58.1394 | 57.58 | 102,251 |
| PSCC | 32.26▼ | -0.15 (-0.46%) | 32.66 | 32.26 | 8,700 |
| PSCD | 111.91▼ | -0.11 (-0.10%) | 112.75 | 111.91 | 300 |
| PSCE | 43.03▼ | -0.33 (-0.76%) | 43.82 | 43.00 | 10,300 |
| PSCF | 56.56▲ | +0.60 (+1.07%) | 56.56 | 56.56 | 100 |
| PSCH | 42.82▲ | +0.29 (+0.68%) | 42.97 | 42.78 | 12,900 |
| PSCI | 152.24▲ | +1.72 (+1.14%) | 153.10 | 152.24 | 1,300 |
| PSCM | 78.7122▲ | +0.5599 (+0.72%) | 78.749 | 78.64 | 310 |
| PSCT | 57.95▲ | +0.97 (+1.70%) | 58.38 | 57.93 | 36,800 |
| PSCU | 60.10▲ | +0.61 (+1.03%) | 60.14 | 59.73 | 3,100 |
| PSET | 77.1079▲ | +0.1952 (+0.25%) | 77.33 | 77.1079 | 2,571 |
| PSF | 20.79▲ | +0.06 (+0.29%) | 20.85 | 20.73 | 19,000 |
| PSFE | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.55 | 232,459 |
| PSI | 75.81▲ | +1.05 (+1.40%) | 76.44 | 75.81 | 37,957 |
| PSIL | 19.855▲ | +0.4282 (+2.20%) | 20.34 | 19.80 | 14,000 |
| PSIX | 83.56▲ | +3.04 (+3.78%) | 84.50 | 81.12 | 334,635 |
| PSK | 33.00▲ | +0.07 (+0.21%) | 33.09 | 32.98 | 69,649 |
| PSKY | 16.72▲ | +0.25 (+1.52%) | 16.89 | 16.58 | 2,239,000 |
| PSL | 109.4866▼ | -0.0983 (-0.09%) | 110.50 | 109.27 | 3,272 |
| PSLV | 16.02▼ | -0.10 (-0.62%) | 16.23 | 16.00 | 5,213,450 |
| PSMT | 123.15▲ | +0.11 (+0.09%) | 124.01 | 122.57 | 135,840 |
| PSN | 84.16▼ | -0.16 (-0.19%) | 85.35 | 82.1032 | 645,230 |
| PSNL | 9.68▲ | +0.23 (+2.43%) | 9.9283 | 9.61 | 823,491 |
| PSO | 14.94▲ | +0.09 (+0.61%) | 15.06 | 14.94 | 528,000 |
| PSP | 68.51▲ | +0.74 (+1.09%) | 68.6509 | 68.32 | 23,346 |
| PSQ | 30.28▼ | -0.30 (-0.98%) | 30.3799 | 30.21 | 7,899,757 |
| PSQA | 20.397▲ | +0.017 (+0.08%) | 20.40 | 20.366 | 45,100 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.66 | 20.64 | 40,300 |
| PSR | 93.9785▲ | +0.3101 (+0.33%) | 93.9785 | 93.9785 | 640 |
| PST | 21.725▼ | -0.017 (-0.08%) | 21.78 | 21.71 | 1,893 |
| PSTG | 93.79▲ | +0.16 (+0.17%) | 96.08 | 93.67 | 1,779,292 |
| PSTL | 15.25▼ | -0.03 (-0.20%) | 15.335 | 15.24 | 114,838 |
| PSTP | 35.04▲ | +0.105 (+0.30%) | 35.08 | 34.99 | 3,700 |
| PSTR | 28.854▲ | +0.089 (+0.31%) | 28.93 | 28.822 | 2,700 |
| PSWD | 37.1658▲ | +0.2452 (+0.66%) | 37.25 | 37.1658 | 825 |
| PSX | 134.98▼ | -0.83 (-0.61%) | 137.35 | 134.95 | 1,693,200 |