Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFV | 85.698▼ | -1.1349 (-1.31%) | 86.27 | 85.245 | 2,347 |
| PJIO | 59.822▼ | -0.793 (-1.31%) | 60.105 | 59.822 | 900 |
| PJP | 107.895▼ | -0.815 (-0.75%) | 110.00 | 107.88 | 20,133 |
| PJT | 158.47▼ | -4.59 (-2.81%) | 164.525 | 157.35 | 421,309 |
| PK | 11.17▼ | -0.38 (-3.29%) | 11.49 | 11.0401 | 3,011,489 |
| PKB | 102.83▲ | +0.59 (+0.58%) | 103.14 | 101.66 | 28,679 |
| PKBK | 28.49▼ | -0.13 (-0.45%) | 29.08 | 28.12 | 76,847 |
| PKE | 23.92▼ | -0.01 (-0.04%) | 24.325 | 23.57 | 180,781 |
| PKG | 231.91▼ | -0.54 (-0.23%) | 232.805 | 228.00 | 1,136,712 |
| PKOH | 25.03▲ | +0.12 (+0.48%) | 25.23 | 24.505 | 20,573 |
| PKST | 20.75▲ | +0.03 (+0.14%) | 20.78 | 20.72 | 1,049,832 |
| PKW | 136.88▼ | -0.74 (-0.54%) | 137.36 | 136.3705 | 17,621 |
| PKX | 62.10▲ | +0.65 (+1.06%) | 62.6399 | 61.56 | 157,307 |
| PL | 20.43▼ | -1.34 (-6.16%) | 21.542 | 20.15 | 11,194,102 |
| PLAB | 34.39▲ | +0.46 (+1.36%) | 34.54 | 32.5001 | 1,069,446 |
| PLAY | 18.81▼ | -0.97 (-4.90%) | 19.9507 | 18.56 | 635,808 |
| PLBC | 52.71▲ | +0.10 (+0.19%) | 53.01 | 52.50 | 24,000 |
| PLBL | 9.30▲ | +0.26 (+2.88%) | 9.30 | 9.30 | 1,500 |
| PLD | 136.14▲ | +1.30 (+0.96%) | 136.97 | 133.50 | 3,692,889 |
| PLDR | 35.972▼ | -0.578 (-1.58%) | 36.03 | 35.972 | 1,900 |
| PLMK | 10.51 | +0.00 (+0.00%) | 10.52 | 10.51 | 1,935 |
| PLMR | 129.15▲ | +6.16 (+5.01%) | 131.18 | 123.88 | 299,897 |
| PLNT | 90.61▼ | -1.57 (-1.70%) | 94.2492 | 90.51 | 1,314,401 |
| PLOW | 39.47▲ | +0.20 (+0.51%) | 39.65 | 38.82 | 360,057 |
| PLPC | 264.63▲ | +4.12 (+1.58%) | 265.96 | 255.00 | 187,153 |
| PLRZ | 12.43▼ | -0.94 (-7.03%) | 14.2499 | 11.2425 | 54,137 |
| PLSE | 13.69▼ | -1.42 (-9.40%) | 15.055 | 13.585 | 399,400 |
| PLSM | 5.70▼ | -0.363 (-5.99%) | 5.96 | 5.70 | 7,198 |
| PLTA | 14.40▼ | -2.32 (-13.88%) | 16.26 | 14.04 | 68,000 |
| PLTD | 8.74▲ | +0.56 (+6.85%) | 8.8399 | 8.28 | 61,299,724 |
| PLTG | 13.30▼ | -2.00 (-13.07%) | 14.96 | 12.88 | 466,189 |
| PLTM | 19.24▼ | -2.04 (-9.59%) | 20.015 | 19.14 | 1,588,016 |
| PLTR | 130.01▼ | -9.53 (-6.83%) | 137.98 | 128.32 | 93,690,793 |
| PLTU | 37.23▼ | -5.92 (-13.72%) | 42.13 | 36.26 | 4,370,994 |
| PLTY | 37.00▼ | -3.15 (-7.85%) | 39.18 | 36.67 | 661,532 |
| PLTZ | 41.57▲ | +4.98 (+13.61%) | 42.45 | 37.405 | 2,998,588 |
| PLUL | 9.1762▼ | -2.2547 (-19.72%) | 10.62 | 9.1762 | 4,594 |
| PLUS | 84.66▼ | -1.43 (-1.66%) | 90.78 | 82.90 | 327,329 |
| PLXS | 201.07▲ | +4.79 (+2.44%) | 203.59 | 193.9725 | 463,519 |
| PLYY | 14.21▼ | -0.4206 (-2.87%) | 14.45 | 14.13 | 10,300 |
| PM | 182.00▲ | +1.61 (+0.89%) | 184.40 | 180.655 | 7,373,322 |
| PMBS | 49.9803▲ | +0.1853 (+0.37%) | 49.99 | 49.86 | 244,542 |
| PMIO | 51.4101▲ | +0.1001 (+0.20%) | 51.43 | 51.33 | 11,200 |
| PML | 7.71▼ | -0.01 (-0.13%) | 7.7699 | 7.71 | 389,970 |
| PMM | 6.27▼ | -0.02 (-0.32%) | 6.34 | 6.27 | 116,752 |
| PMMF | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 78,600 |
| PMN | 13.10▼ | -2.55 (-16.29%) | 15.95 | 13.10 | 61,300 |
| PMO | 10.68▼ | -0.01 (-0.09%) | 10.705 | 10.6009 | 74,474 |
| PMT | 12.25▼ | -0.13 (-1.05%) | 12.41 | 12.1701 | 906,641 |
| PMTR | 10.34▼ | -0.01 (-0.10%) | 10.355 | 10.32 | 15,074 |
| PMTS | 12.70▼ | -0.43 (-3.27%) | 13.03 | 12.52 | 37,317 |
| PNC | 238.51▲ | +1.26 (+0.53%) | 239.27 | 235.215 | 3,860,310 |
| PNFP | 100.70▼ | -1.26 (-1.24%) | 103.05 | 100.32 | 1,459,799 |
| PNI | 7.03 | +0.00 (+0.00%) | 7.07 | 7.025 | 36,063 |
| PNNT | 5.63▼ | -0.15 (-2.60%) | 5.76 | 5.57 | 764,444 |
| PNQI | 47.7272▼ | -1.0728 (-2.20%) | 48.45 | 47.63 | 81,795 |
| PNR | 94.97▼ | -2.31 (-2.37%) | 96.735 | 94.28 | 2,413,853 |
| PNRG | 190.00▼ | -1.00 (-0.52%) | 190.00 | 182.98 | 67,475 |
| PNTG | 29.98▲ | +1.06 (+3.67%) | 30.53 | 29.01 | 331,662 |
| PNW | 94.59▲ | +0.59 (+0.63%) | 95.15 | 94.12 | 857,801 |
| POAS | 6.57▼ | -0.03 (-0.45%) | 7.38 | 6.30 | 642,590 |
| POCI | 5.94▲ | +0.29 (+5.13%) | 6.00 | 5.6748 | 143,596 |
| PODD | 243.15▼ | -8.09 (-3.22%) | 255.10 | 242.53 | 1,339,754 |
| POET | 5.175▼ | -0.435 (-7.75%) | 5.55 | 5.13 | 9,856,797 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 2,319 |
| PONY | 13.08▼ | -0.09 (-0.68%) | 13.32 | 12.77 | 3,480,018 |
| POOL | 257.54▼ | -2.88 (-1.11%) | 261.87 | 255.89 | 511,331 |
| POR | 50.92▲ | +0.23 (+0.45%) | 51.65 | 50.92 | 1,112,069 |
| POST | 104.41▼ | -0.06 (-0.06%) | 107.87 | 103.90 | 1,113,966 |
| POW | 22.62▼ | -0.3737 (-1.63%) | 22.82 | 22.345 | 46,900 |
| POWA | 91.5476▼ | -0.5324 (-0.58%) | 91.59 | 91.5476 | 576 |
| POWI | 47.20▼ | -0.05 (-0.11%) | 47.545 | 46.26 | 1,102,385 |
| POWL | 538.81▲ | +11.51 (+2.18%) | 543.175 | 502.22 | 412,442 |
| POWR | 24.67▼ | -0.11 (-0.44%) | 24.70 | 24.519 | 87,644 |
| PPA | 169.64▼ | -1.62 (-0.95%) | 172.3269 | 169.05 | 258,534 |
| PPC | 43.46▼ | -0.06 (-0.14%) | 44.47 | 43.33 | 1,015,563 |
| PPEM | 28.7536▼ | -0.065 (-0.23%) | 28.83 | 28.73 | 244 |
| PPG | 124.42▼ | -1.53 (-1.21%) | 126.47 | 123.43 | 2,469,001 |
| PPH | 107.84▼ | -0.79 (-0.73%) | 109.16 | 107.53 | 840,447 |
| PPHC | 12.30▼ | -0.06 (-0.49%) | 12.36 | 12.20 | 73,736 |
| PPI | 19.6658▼ | -0.3267 (-1.63%) | 19.81 | 19.614 | 22,392 |
| PPIE | 27.852▼ | -0.4222 (-1.49%) | 27.926 | 27.852 | 825 |
| PPIH | 29.31▼ | -0.75 (-2.50%) | 29.83 | 28.82 | 75,322 |
| PPL | 35.67▲ | +0.54 (+1.54%) | 35.7797 | 35.22 | 10,029,960 |
| PPLT | 181.77▼ | -19.64 (-9.75%) | 189.36 | 180.68 | 1,247,254 |
| PPTA | 25.94▼ | -2.525 (-8.87%) | 28.21 | 25.88 | 2,048,408 |
| PPTY | 31.1084▲ | +0.1484 (+0.48%) | 31.1084 | 30.96 | 1,101 |
| PQAP | 28.5981▼ | -0.1269 (-0.44%) | 28.70 | 28.5981 | 1,088 |
| PQDI | 19.635▼ | -0.025 (-0.13%) | 19.67 | 19.635 | 9,100 |
| PQJA | 28.7239▼ | -0.2591 (-0.89%) | 28.88 | 28.66 | 8,636 |
| PQJL | 28.6573▼ | -0.2336 (-0.81%) | 28.73 | 28.58 | 4,557 |
| PQNT | 21.753▼ | -0.317 (-1.44%) | 21.84 | 21.753 | 300 |
| PQOC | 28.2067▼ | -0.2033 (-0.72%) | 28.26 | 28.145 | 5,711 |
| PR | 16.43▼ | -0.18 (-1.08%) | 16.51 | 16.13 | 9,732,616 |
| PRA | 24.45▲ | +0.03 (+0.12%) | 24.54 | 24.44 | 553,581 |
| PRAA | 11.28▼ | -0.29 (-2.51%) | 11.75 | 10.9891 | 878,083 |
| PRAE | 38.187▼ | -0.775 (-1.99%) | 38.187 | 38.09 | 600 |
| PRAX | 305.62▲ | +2.28 (+0.75%) | 311.54 | 297.265 | 623,379 |
| PRAY | 32.2957▼ | -0.2543 (-0.78%) | 32.5371 | 32.2957 | 9,709 |
| PRCH | 6.40▼ | -0.43 (-6.30%) | 6.98 | 6.36 | 1,413,600 |