Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPI | 15.79▲ | +0.43 (+2.80%) | 15.87 | 15.2819 | 102,514 |
| OPLN | 35.53▲ | +0.66 (+1.89%) | 35.76 | 35.19 | 1,128,529 |
| OPP | 6.95▲ | +0.04 (+0.58%) | 7.0562 | 6.9241 | 154,615 |
| OPPE | 57.489▲ | +0.644 (+1.13%) | 57.56 | 57.23 | 6,600 |
| OPPG | 36.298▲ | +0.2953 (+0.82%) | 36.298 | 36.298 | 15 |
| OPPJ | 59.93▲ | +0.87 (+1.47%) | 59.93 | 59.53 | 9,500 |
| OPRA | 17.70▲ | +0.07 (+0.40%) | 17.97 | 17.56 | 167,313 |
| OPRT | 8.35▲ | +0.125 (+1.52%) | 8.58 | 8.3018 | 946,178 |
| OPRX | 8.57▲ | +0.18 (+2.15%) | 8.76 | 8.38 | 224,802 |
| OPTX | 9.14▲ | +1.03 (+12.70%) | 9.25 | 8.2101 | 694,817 |
| OPTZ | 46.153▲ | +0.361 (+0.79%) | 46.33 | 46.111 | 4,400 |
| OPXS | 10.45▲ | +0.01 (+0.10%) | 10.705 | 10.40 | 13,411 |
| OPY | 120.13▲ | +0.66 (+0.55%) | 124.0184 | 119.905 | 184,988 |
| OR | 34.47▲ | +0.49 (+1.44%) | 34.66 | 33.935 | 702,279 |
| ORA | 92.86▲ | +3.20 (+3.57%) | 93.15 | 90.60 | 732,555 |
| ORBX | 43.36▲ | +1.63 (+3.91%) | 43.67 | 42.15 | 13,500 |
| ORC | 5.11▼ | -0.12 (-2.29%) | 5.34 | 4.99 | 10,878,506 |
| ORCL | 142.30▲ | +4.23 (+3.06%) | 144.86 | 140.26 | 30,145,588 |
| ORCS | 29.43▼ | -0.94 (-3.10%) | 29.88 | 29.01 | 59,158 |
| ORCU | 7.04▲ | +0.41 (+6.18%) | 7.28 | 6.84 | 6,026,346 |
| ORCX | 19.75▲ | +1.16 (+6.24%) | 20.37 | 19.1345 | 2,418,605 |
| ORI | 38.06▲ | +0.57 (+1.52%) | 38.24 | 37.34 | 2,253,640 |
| ORIC | 12.205▼ | -0.315 (-2.52%) | 12.925 | 12.165 | 1,232,084 |
| ORIQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 123,887 |
| ORKA | 84.52▲ | +1.10 (+1.32%) | 86.00 | 83.33 | 581,494 |
| ORLY | 84.90▼ | -0.13 (-0.15%) | 85.725 | 84.435 | 3,772,714 |
| ORN | 9.30▲ | +0.11 (+1.20%) | 9.46 | 9.19 | 462,347 |
| ORR | 37.88▲ | +0.63 (+1.69%) | 37.9699 | 37.60 | 52,017 |
| ORRF | 41.67▲ | +0.64 (+1.56%) | 42.005 | 41.32 | 82,906 |
| OSBC | 24.95▲ | +0.32 (+1.30%) | 25.195 | 24.79 | 721,990 |
| OSCR | 30.94▲ | +1.04 (+3.48%) | 31.17 | 29.69 | 3,897,464 |
| OSCX | 34.198▲ | +2.334 (+7.32%) | 34.48 | 33.02 | 5,300 |
| OSEA | 29.2925▲ | +0.1825 (+0.63%) | 29.3716 | 29.205 | 24,074 |
| OSIS | 196.78▲ | +0.16 (+0.08%) | 199.40 | 195.90 | 149,271 |
| OSK | 133.85▲ | +3.03 (+2.32%) | 134.865 | 132.37 | 746,809 |
| OSPN | 18.12▲ | +0.08 (+0.44%) | 18.31 | 17.96 | 318,518 |
| OSPR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 3,245 |
| OSS | 8.66▼ | -0.31 (-3.46%) | 9.34 | 8.57 | 2,027,657 |
| OSW | 23.62▲ | +0.89 (+3.92%) | 23.76 | 22.93 | 736,056 |
| OTAI | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 1,600 |
| OTAX | 50.4461▲ | +0.4928 (+0.99%) | 50.48 | 50.40 | 4,200 |
| OTEX | 22.22▼ | -0.18 (-0.80%) | 22.53 | 22.01 | 1,331,573 |
| OTF | 9.58▼ | -0.17 (-1.74%) | 9.90 | 9.57 | 2,805,302 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 25,610 |
| OTGL | 10.6686▲ | +0.1626 (+1.55%) | 11.045 | 10.51 | 416 |
| OTIS | 64.05▼ | -0.43 (-0.67%) | 64.9899 | 63.575 | 6,046,379 |
| OTLY | 10.55▲ | +0.12 (+1.15%) | 10.72 | 10.50 | 53,229 |
| OTTR | 88.87▲ | +0.41 (+0.46%) | 90.55 | 88.51 | 334,891 |
| OUNZ | 39.85▼ | -0.26 (-0.65%) | 40.34 | 39.63 | 413,638 |
| OUSA | 59.64▲ | +0.19 (+0.32%) | 59.80 | 59.55 | 8,000 |
| OUSM | 46.54▲ | +0.21 (+0.45%) | 46.79 | 46.54 | 22,059 |
| OUST | 44.39▲ | +3.52 (+8.61%) | 44.44 | 41.2505 | 3,023,071 |
| OUT | 28.70▲ | +0.65 (+2.32%) | 28.875 | 28.075 | 1,566,455 |
| OVBC | 44.61▲ | +0.315 (+0.71%) | 45.15 | 44.40 | 31,127 |
| OVLY | 34.09▲ | +0.17 (+0.50%) | 34.29 | 34.06 | 8,665 |
| OVV | 60.34▲ | +0.36 (+0.60%) | 60.54 | 59.19 | 2,298,022 |
| OWL | 9.08▲ | +0.13 (+1.45%) | 9.27 | 8.93 | 32,651,293 |
| OWLS | 5.46▲ | +0.025 (+0.46%) | 5.57 | 5.425 | 14,979 |
| OWLT | 5.06▲ | +0.03 (+0.60%) | 5.195 | 5.0095 | 82,930 |
| OWNB | 22.662▼ | -0.051 (-0.22%) | 22.662 | 22.45 | 1,700 |
| OWNS | 16.325▼ | -0.026 (-0.16%) | 16.45 | 16.28 | 21,400 |
| OXLC | 8.91▼ | -0.09 (-1.00%) | 9.03 | 8.855 | 1,103,722 |
| OXM | 24.93▼ | -0.45 (-1.77%) | 25.57 | 24.82 | 365,577 |
| OXY | 58.08▲ | +0.24 (+0.41%) | 58.16 | 56.81 | 8,911,209 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| OZEM | 29.933▼ | -0.256 (-0.85%) | 30.222 | 29.84 | 9,300 |
| OZK | 46.705▲ | +0.365 (+0.79%) | 47.205 | 46.495 | 1,056,002 |
| P | 140.14▲ | +6.01 (+4.48%) | 140.83 | 134.0001 | 4,864,176 |
| PAAA | 51.32▲ | +0.04 (+0.08%) | 51.34 | 51.30 | 3,514,895 |
| PAAC | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 130,539 |
| PAAS | 45.51▲ | +0.53 (+1.18%) | 46.02 | 44.775 | 3,087,638 |
| PAB | 40.166▼ | -0.081 (-0.20%) | 40.38 | 40.166 | 5,700 |
| PABD | 68.027▲ | +0.705 (+1.05%) | 68.027 | 67.90 | 300 |
| PABU | 79.142▲ | +0.692 (+0.88%) | 79.64 | 79.08 | 29,200 |
| PAC | 200.90▲ | +4.29 (+2.18%) | 202.86 | 199.00 | 221,583 |
| PACH | 10.40▲ | +0.07 (+0.68%) | 10.40 | 10.35 | 793 |
| PACS | 42.85▲ | +1.82 (+4.44%) | 42.96 | 41.05 | 789,589 |
| PAG | 204.03▲ | +1.19 (+0.59%) | 204.88 | 203.00 | 450,592 |
| PAGP | 26.06▲ | +0.13 (+0.50%) | 26.17 | 25.62 | 1,943,651 |
| PAGS | 9.02▲ | +0.15 (+1.69%) | 9.02 | 8.69 | 3,190,539 |
| PAHC | 37.24▲ | +1.37 (+3.82%) | 37.615 | 36.19 | 222,743 |
| PAI | 11.38▲ | +0.03 (+0.26%) | 11.425 | 11.35 | 8,987 |
| PAII | 10.33 | +0.00 (+0.00%) | 10.35 | 10.32 | 888 |
| PALC | 53.94▼ | -0.1366 (-0.25%) | 54.18 | 53.94 | 1,678 |
| PALD | 9.1293▼ | -0.1526 (-1.64%) | 9.18 | 9.00 | 118,693 |
| PALL | 21.25▼ | -0.22 (-1.02%) | 21.53 | 21.035 | 1,084,458 |
| PALO | 9.985▲ | +0.015 (+0.15%) | 9.985 | 9.98 | 17,429 |
| PALU | 64.38▲ | +2.0979 (+3.37%) | 66.10 | 63.62 | 104,252 |
| PAM | 76.39▲ | +0.30 (+0.39%) | 76.98 | 75.13 | 106,482 |
| PAMC | 52.45▲ | +0.2888 (+0.55%) | 52.60 | 52.45 | 400 |
| PAMT | 12.24▲ | +0.37 (+3.12%) | 12.40 | 11.84 | 13,112 |
| PANG | 39.581▲ | +1.262 (+3.29%) | 40.615 | 39.22 | 20,300 |
| PANL | 8.43▲ | +0.02 (+0.24%) | 8.45 | 8.2701 | 309,931 |
| PANW | 403.24▲ | +6.99 (+1.76%) | 409.50 | 399.95 | 4,825,654 |
| PAPI | 26.53▲ | +0.05 (+0.19%) | 26.61 | 26.46 | 143,401 |
| PAR | 14.25▼ | -0.14 (-0.97%) | 14.57 | 13.97 | 549,207 |
| PARK | 19.84▼ | -0.27 (-1.34%) | 20.58 | 19.77 | 31,270 |
| PARR | 84.00▼ | -2.21 (-2.56%) | 87.00 | 82.0918 | 821,212 |
| PATH | 13.12▼ | -0.20 (-1.50%) | 13.42 | 13.02 | 19,663,845 |
| PATK | 67.16▲ | +0.60 (+0.90%) | 68.08 | 66.8725 | 493,137 |