Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 101.47▼ | -0.30 (-0.29%) | 102.7299 | 98.43 | 271,085 |
| PICB | 23.1957▲ | +0.0657 (+0.28%) | 23.1957 | 23.0503 | 60,235 |
| PICS | 10.84▼ | -0.27 (-2.43%) | 11.25 | 10.74 | 186,074 |
| PID | 22.48▼ | -0.005 (-0.02%) | 22.50 | 22.32 | 272,833 |
| PIE | 26.57▲ | +0.3152 (+1.20%) | 26.68 | 26.01 | 91,794 |
| PIFI | 94.23▲ | +0.1155 (+0.12%) | 94.23 | 94.23 | 11 |
| PII | 53.74▼ | -0.26 (-0.48%) | 54.71 | 53.25 | 947,105 |
| PILL | 10.55▲ | +0.09 (+0.86%) | 10.58 | 9.98 | 75,198 |
| PINE | 18.39 | +0.00 (+0.00%) | 18.58 | 18.35 | 92,397 |
| PINK | 33.59▼ | -0.06 (-0.18%) | 33.7565 | 33.16 | 76,095 |
| PINS | 18.20▼ | -0.05 (-0.27%) | 18.44 | 18.04 | 9,886,940 |
| PIO | 43.81▼ | -0.153 (-0.35%) | 44.00 | 43.39 | 10,042 |
| PIPR | 78.26▲ | +0.22 (+0.28%) | 78.84 | 77.03 | 422,258 |
| PIZ | 50.6609▼ | -0.2713 (-0.53%) | 50.76 | 49.687 | 276,791 |
| PJFG | 98.9869▲ | +0.2531 (+0.26%) | 98.9869 | 97.58 | 10,381 |
| PJFV | 85.146▲ | +0.0785 (+0.09%) | 85.146 | 84.53 | 4,556 |
| PJIO | 56.3764▼ | -0.1377 (-0.24%) | 56.3764 | 55.73 | 584 |
| PJP | 102.606▼ | -0.144 (-0.14%) | 102.87 | 101.24 | 6,218 |
| PJT | 141.65▲ | +1.51 (+1.08%) | 142.06 | 138.495 | 183,315 |
| PK | 10.27▼ | -0.12 (-1.15%) | 10.415 | 10.14 | 3,538,453 |
| PKB | 97.97▼ | -0.85 (-0.86%) | 98.03 | 97.44 | 21,270 |
| PKBK | 28.52▲ | +0.01 (+0.04%) | 28.61 | 28.32 | 137,037 |
| PKE | 29.51▲ | +0.50 (+1.72%) | 29.85 | 28.78 | 304,284 |
| PKG | 203.51▼ | -1.89 (-0.92%) | 204.29 | 201.56 | 491,962 |
| PKOH | 24.07▲ | +0.05 (+0.21%) | 24.33 | 23.36 | 42,804 |
| PKST | 20.93▲ | +0.03 (+0.14%) | 20.93 | 20.89 | 314,803 |
| PKW | 132.9318▼ | -0.4219 (-0.32%) | 133.545 | 132.366 | 30,625 |
| PKX | 58.31▼ | -0.19 (-0.32%) | 58.40 | 57.49 | 139,449 |
| PL | 35.17▲ | +0.15 (+0.43%) | 35.744 | 32.77 | 12,149,741 |
| PLAB | 40.27▼ | -0.22 (-0.54%) | 40.335 | 39.1901 | 555,286 |
| PLAY | 12.16▲ | +0.03 (+0.25%) | 12.425 | 11.90 | 1,234,106 |
| PLBC | 49.89▼ | -0.09 (-0.18%) | 50.595 | 49.71 | 120,863 |
| PLBL | 8.85▼ | -0.05 (-0.56%) | 9.25 | 8.65 | 6,353 |
| PLD | 133.22▲ | +0.87 (+0.66%) | 133.30 | 130.86 | 2,060,326 |
| PLDR | 34.0825▲ | +0.015 (+0.04%) | 34.0825 | 34.0825 | 15 |
| PLMK | 10.55 | +0.00 (+0.00%) | 10.67 | 10.54 | 32,309 |
| PLMR | 125.10▲ | +3.24 (+2.66%) | 125.71 | 122.4032 | 223,166 |
| PLNT | 74.24▲ | +0.76 (+1.03%) | 74.64 | 72.8801 | 845,505 |
| PLOW | 42.56▲ | +0.53 (+1.26%) | 42.68 | 41.84 | 93,243 |
| PLPC | 283.00▼ | -9.10 (-3.12%) | 288.965 | 266.255 | 208,321 |
| PLRZ | 11.08▼ | -1.22 (-9.92%) | 12.19 | 10.5001 | 37,950 |
| PLSE | 19.96▼ | -2.98 (-12.99%) | 22.55 | 18.54 | 508,343 |
| PLTA | 17.96▲ | +0.4735 (+2.71%) | 17.96 | 16.97 | 13,104 |
| PLTD | 7.3331▼ | -0.0969 (-1.30%) | 7.61 | 7.32 | 43,778,426 |
| PLTG | 16.6188▲ | +0.4485 (+2.77%) | 16.63 | 15.45 | 43,142 |
| PLTM | 18.83▼ | -0.23 (-1.21%) | 18.85 | 18.31 | 193,161 |
| PLTR | 150.07▲ | +2.14 (+1.45%) | 150.26 | 144.45 | 27,835,630 |
| PLTU | 46.69▲ | +1.34 (+2.95%) | 46.78 | 43.29 | 430,558 |
| PLTY | 39.01▲ | +0.43 (+1.11%) | 39.075 | 37.89 | 101,578 |
| PLTZ | 27.70▼ | -0.82 (-2.88%) | 29.86 | 27.65 | 756,033 |
| PLUL | 14.3806▼ | -2.1614 (-13.07%) | 16.30 | 13.58 | 40,897 |
| PLUS | 79.47▲ | +1.94 (+2.50%) | 79.99 | 77.125 | 159,453 |
| PLXS | 207.87▲ | +2.57 (+1.25%) | 208.54 | 204.065 | 331,694 |
| PLYX | 5.16▼ | -0.57 (-9.95%) | 5.8353 | 4.95 | 267,431 |
| PLYY | 12.42▲ | +0.095 (+0.77%) | 12.42 | 12.19 | 4,455 |
| PM | 157.49▼ | -2.85 (-1.78%) | 161.14 | 157.31 | 3,379,454 |
| PMBS | 49.5444▲ | +0.0494 (+0.10%) | 49.5599 | 49.355 | 72,374 |
| PMIO | 50.6517▲ | +0.0067 (+0.01%) | 50.70 | 50.58 | 5,750 |
| PML | 7.45▲ | +0.09 (+1.22%) | 7.45 | 7.32 | 473,519 |
| PMM | 6.07▲ | +0.055 (+0.91%) | 6.09 | 5.98 | 202,761 |
| PMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.29 | 101,652 |
| PMN | 10.88▼ | -0.08 (-0.73%) | 11.28 | 10.60 | 32,309 |
| PMO | 10.18▲ | +0.05 (+0.49%) | 10.19 | 10.07 | 69,699 |
| PMT | 11.78▼ | -0.17 (-1.42%) | 11.9899 | 11.78 | 1,093,865 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 13,019 |
| PMTS | 16.33▼ | -0.21 (-1.27%) | 16.66 | 15.7544 | 35,325 |
| PNC | 213.92▲ | +0.78 (+0.37%) | 215.11 | 211.565 | 3,941,188 |
| PNFP | 88.31▲ | +0.08 (+0.09%) | 89.34 | 87.63 | 1,488,664 |
| PNI | 6.89▼ | -0.04 (-0.58%) | 6.9001 | 6.8701 | 23,264 |
| PNQI | 45.0269▼ | -0.22 (-0.49%) | 45.07 | 44.48 | 46,766 |
| PNR | 87.06▲ | +0.57 (+0.66%) | 87.50 | 85.62 | 1,038,277 |
| PNRG | 244.10▲ | +5.50 (+2.31%) | 249.50 | 242.97 | 194,591 |
| PNTG | 30.55▲ | +0.63 (+2.11%) | 30.64 | 29.96 | 318,849 |
| PNW | 102.28▼ | -0.19 (-0.19%) | 103.01 | 102.06 | 649,061 |
| PODD | 202.46▼ | -1.04 (-0.51%) | 206.69 | 198.10 | 930,144 |
| POET | 5.96▼ | -0.12 (-1.97%) | 5.9793 | 5.67 | 6,782,580 |
| PONY | 8.78▼ | -0.18 (-2.01%) | 8.95 | 8.455 | 2,389,565 |
| POOL | 201.48▼ | -3.21 (-1.57%) | 204.46 | 200.67 | 436,815 |
| POR | 53.55▲ | +0.40 (+0.75%) | 53.985 | 53.035 | 815,918 |
| POST | 100.05▼ | -0.42 (-0.42%) | 101.65 | 99.99 | 405,447 |
| POW | 24.8052▲ | +0.2152 (+0.88%) | 24.8052 | 24.45 | 14,212 |
| POWA | 86.1398▼ | -0.6508 (-0.75%) | 86.29 | 85.87 | 2,682 |
| POWI | 51.61▲ | +0.17 (+0.33%) | 51.72 | 50.08 | 535,419 |
| POWL | 201.70▲ | +14.98 (+8.02%) | 202.49 | 183.385 | 836,935 |
| POWR | 26.21▲ | +0.05 (+0.19%) | 26.24 | 26.0103 | 37,938 |
| PPA | 170.46▼ | -1.21 (-0.70%) | 171.095 | 168.91 | 251,046 |
| PPC | 35.60▼ | -1.37 (-3.71%) | 37.00 | 35.56 | 749,670 |
| PPEM | 18.964▲ | +0.0336 (+0.18%) | 18.964 | 18.82 | 1,313 |
| PPG | 102.24▼ | -1.62 (-1.56%) | 103.405 | 100.16 | 2,030,063 |
| PPH | 102.52▼ | -0.78 (-0.76%) | 102.68 | 101.17 | 181,800 |
| PPHC | 14.13▲ | +0.43 (+3.14%) | 14.145 | 13.3001 | 127,170 |
| PPI | 21.1048▲ | +0.0777 (+0.37%) | 21.1048 | 20.875 | 18,629 |
| PPIE | 26.0889▼ | -0.0451 (-0.17%) | 26.0889 | 25.85 | 545 |
| PPIH | 30.21▼ | -0.29 (-0.95%) | 30.77 | 29.8915 | 39,457 |
| PPL | 38.86▲ | +0.14 (+0.36%) | 39.025 | 38.67 | 5,224,382 |
| PPLT | 177.92▼ | -1.77 (-0.99%) | 178.22 | 172.95 | 288,230 |
| PPTA | 29.37▲ | +0.21 (+0.72%) | 29.39 | 27.66 | 1,024,667 |
| PPTY | 30.6389▲ | +0.1619 (+0.53%) | 30.67 | 30.53 | 6,851 |
| PQAP | 29.4556▼ | -0.0053 (-0.02%) | 29.4556 | 29.27 | 3,565 |
| PQDI | 19.225▼ | -0.025 (-0.13%) | 19.225 | 19.19 | 4,323 |