Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIK | 5.68▼ | -0.24 (-4.05%) | 5.9113 | 5.66 | 100,087 |
| QUP | 32.168▼ | -0.951 (-2.87%) | 32.168 | 32.168 | 100 |
| QURE | 15.34▼ | -0.65 (-4.07%) | 16.00 | 15.06 | 740,258 |
| QUS | 158.943▼ | -1.892 (-1.18%) | 160.39 | 158.89 | 6,797 |
| QUSA | 20.221▼ | -0.269 (-1.31%) | 20.39 | 20.20 | 29,600 |
| QVAL | 43.62▼ | -0.45 (-1.02%) | 43.93 | 43.4513 | 11,247 |
| QVML | 35.195▼ | -0.415 (-1.17%) | 35.58 | 35.195 | 23,900 |
| QVMM | 27.92▼ | -0.437 (-1.54%) | 27.92 | 27.92 | 200 |
| QVMS | 24.975▼ | -0.48 (-1.89%) | 24.975 | 24.975 | 100 |
| QWLD | 131.604▼ | -1.471 (-1.11%) | 132.69 | 131.6038 | 2,300 |
| QXO | 19.66▼ | -0.44 (-2.19%) | 19.9999 | 19.425 | 5,097,030 |
| QXQ | 27.138▼ | -0.363 (-1.32%) | 27.23 | 27.138 | 2,900 |
| QYLD | 16.59▼ | -0.04 (-0.24%) | 16.63 | 16.57 | 4,723,800 |
| QYLG | 27.12▼ | -0.19 (-0.70%) | 27.28 | 27.05 | 15,500 |
| R | 147.31▼ | -2.34 (-1.56%) | 149.175 | 146.745 | 221,714 |
| RA | 12.88 | +0.00 (+0.00%) | 12.90 | 12.81 | 135,936 |
| RAA | 25.195▼ | -0.135 (-0.53%) | 25.297 | 25.18 | 47,100 |
| RAAQ | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.13 | 122,000 |
| RAAX | 31.82▲ | +0.312 (+0.99%) | 31.8599 | 31.45 | 13,863 |
| RAC | 10.14▲ | +0.04 (+0.40%) | 10.15 | 10.105 | 11,800 |
| RACE | 463.44▼ | -9.22 (-1.95%) | 468.08 | 461.10 | 617,011 |
| RADX | 5.05▼ | -0.28 (-5.25%) | 5.69 | 5.05 | 28,100 |
| RAFE | 36.8493▼ | -0.4907 (-1.31%) | 37.22 | 36.8493 | 2,780 |
| RAIL | 8.71▼ | -0.19 (-2.13%) | 9.1009 | 8.60 | 222,966 |
| RAMP | 31.30▼ | -0.85 (-2.64%) | 31.97 | 31.175 | 477,446 |
| RAND | 15.50 | +0.00 (+0.00%) | 15.50 | 15.15 | 3,495 |
| RANG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RAPP | 11.19▲ | +0.05 (+0.45%) | 11.719 | 10.76 | 101,100 |
| RARE | 37.49▼ | -1.80 (-4.58%) | 39.33 | 37.13 | 1,094,008 |
| RATE | 18.485▲ | +0.207 (+1.13%) | 18.485 | 18.485 | 100 |
| RAVI | 75.297 | +0.00 (+0.00%) | 75.485 | 75.27 | 110,262 |
| RAYC | 14.708▼ | -0.168 (-1.13%) | 14.74 | 14.708 | 1,000 |
| RAYD | 34.98▼ | -0.24 (-0.68%) | 35.249 | 34.90 | 3,600 |
| RAYE | 25.42▼ | -0.11 (-0.43%) | 25.56 | 25.23 | 35,200 |
| RAYJ | 30.58▼ | -0.3201 (-1.04%) | 30.60 | 30.50 | 700 |
| RAYS | 8.72▼ | -0.06 (-0.68%) | 8.7491 | 8.61 | 1,610 |
| RBA | 106.30▼ | -1.03 (-0.96%) | 107.40 | 105.92 | 817,200 |
| RBB | 16.49▼ | -0.66 (-3.85%) | 17.00 | 16.47 | 45,295 |
| RBC | 370.55▼ | -1.20 (-0.32%) | 375.49 | 367.88 | 212,200 |
| RBCAA | 68.19▼ | -1.48 (-2.12%) | 69.30 | 68.04 | 101,310 |
| RBIL | 50.165▲ | +0.045 (+0.09%) | 50.18 | 50.165 | 2,700 |
| RBKB | 12.41▲ | +0.01 (+0.08%) | 12.51 | 12.305 | 24,263 |
| RBLD | 69.56▼ | -0.71 (-1.01%) | 70.15 | 69.56 | 600 |
| RBLX | 97.17▲ | +2.06 (+2.17%) | 97.58 | 93.73 | 9,216,140 |
| RBNE | 14.00▲ | +10.65 (+317.91%) | 20.57 | 10.80 | 101,433,300 |
| RBOT | 7.92▼ | -0.78 (-8.97%) | 8.38 | 7.905 | 9,200 |
| RBRK | 90.30▲ | +1.56 (+1.76%) | 92.33 | 87.38 | 6,785,400 |
| RCAT | 8.34▼ | -0.41 (-4.69%) | 9.49 | 8.125 | 13,014,009 |
| RCEL | 5.54▼ | -0.26 (-4.48%) | 5.725 | 5.31 | 568,330 |
| RCGE | 26.266▼ | -0.387 (-1.45%) | 26.51 | 26.266 | 400 |
| RCI | 27.65▼ | -0.01 (-0.04%) | 27.80 | 27.48 | 943,100 |
| RCKY | 21.54▼ | -0.17 (-0.78%) | 21.63 | 20.99 | 57,387 |
| RCL | 258.08▼ | -7.65 (-2.88%) | 261.85 | 255.60 | 2,791,300 |
| RCMT | 22.60▼ | -0.27 (-1.18%) | 22.83 | 22.02 | 28,337 |
| RCS | 6.72▼ | -0.15 (-2.18%) | 6.85 | 6.71 | 140,200 |
| RCUS | 9.24▼ | -0.11 (-1.18%) | 9.335 | 8.96 | 781,402 |
| RDAC | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| RDCM | 12.07▼ | -0.54 (-4.28%) | 12.42 | 12.00 | 35,537 |
| RDDT | 118.18▲ | +1.98 (+1.70%) | 120.30 | 112.30 | 6,496,100 |
| RDFN | 10.80▼ | -0.24 (-2.17%) | 10.98 | 10.61 | 3,693,894 |
| RDIB | 10.33▲ | +0.73 (+7.60%) | 12.72 | 10.00 | 23,759 |
| RDIV | 47.43▼ | -0.63 (-1.31%) | 47.88 | 47.34 | 22,997 |
| RDN | 34.27▼ | -0.13 (-0.38%) | 34.55 | 34.00 | 1,039,500 |
| RDNT | 55.41▼ | -1.17 (-2.07%) | 56.78 | 55.38 | 705,671 |
| RDOG | 35.94▼ | -0.52 (-1.43%) | 36.24 | 35.83 | 1,100 |
| RDTL | 17.99▲ | +0.51 (+2.92%) | 18.663 | 16.20 | 565,900 |
| RDTY | 44.97▼ | -0.71 (-1.55%) | 45.106 | 44.76 | 2,200 |
| RDUS | 29.53▲ | +0.04 (+0.14%) | 29.58 | 29.34 | 674,361 |
| RDVT | 46.19▼ | -0.63 (-1.35%) | 46.985 | 45.6001 | 104,209 |
| RDVY | 60.52▼ | -0.89 (-1.45%) | 61.13 | 60.34 | 1,060,700 |
| RDW | 19.08▼ | -0.24 (-1.24%) | 20.34 | 18.01 | 2,654,143 |
| RDWR | 26.60▲ | +2.19 (+8.97%) | 27.11 | 24.35 | 890,942 |
| RDY | 15.80▼ | -0.37 (-2.29%) | 15.97 | 15.75 | 1,690,700 |
| REAI | 19.49▼ | -0.2553 (-1.29%) | 19.49 | 19.23 | 193 |
| RECS | 35.34▼ | -0.46 (-1.28%) | 35.665 | 35.26 | 422,000 |
| REET | 24.92▼ | -0.24 (-0.95%) | 25.055 | 24.785 | 502,397 |
| REFI | 13.96▼ | -0.26 (-1.83%) | 14.19 | 13.959 | 81,882 |
| REG | 70.25▼ | -0.81 (-1.14%) | 71.0675 | 69.75 | 1,452,037 |
| REGN | 529.24▲ | +7.40 (+1.42%) | 529.55 | 514.98 | 951,500 |
| REIT | 26.75▼ | -0.22 (-0.82%) | 26.78 | 26.60 | 2,800 |
| REK | 16.95▲ | +0.14 (+0.83%) | 17.045 | 16.8499 | 9,065 |
| REKT | 22.48▲ | +0.77 (+3.55%) | 22.48 | 22.48 | 200 |
| RELL | 8.87▼ | -0.32 (-3.48%) | 9.17 | 8.86 | 40,526 |
| RELX | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.65 | 532,500 |
| RELY | 19.35▼ | -0.57 (-2.86%) | 19.70 | 19.00 | 3,418,695 |
| REMX | 39.64▼ | -0.11 (-0.28%) | 39.93 | 39.40 | 64,380 |
| RENT | 5.36▼ | -0.43 (-7.43%) | 5.7842 | 5.2729 | 45,360 |
| REPL | 9.78▼ | -0.105 (-1.06%) | 9.935 | 9.65 | 680,239 |
| REPX | 28.44▲ | +0.13 (+0.46%) | 29.24 | 28.00 | 127,600 |
| RES | 5.07▲ | +0.20 (+4.11%) | 5.10 | 4.92 | 1,900,787 |
| RETL | 7.11▼ | -0.55 (-7.18%) | 7.57 | 7.01 | 648,031 |
| REVG | 44.23▼ | -0.81 (-1.80%) | 44.88 | 44.03 | 415,000 |
| REVS | 25.465▼ | -0.284 (-1.10%) | 25.72 | 25.465 | 4,100 |
| REW | 8.38▲ | +0.2344 (+2.88%) | 8.415 | 8.22 | 110,970 |
| REX | 47.00▲ | +1.91 (+4.24%) | 47.07 | 45.11 | 124,000 |
| REXR | 36.62▼ | -0.32 (-0.87%) | 36.89 | 36.34 | 2,442,300 |
| REYN | 21.12▼ | -0.60 (-2.76%) | 21.76 | 21.09 | 1,614,728 |
| REZ | 82.67▼ | -0.67 (-0.80%) | 83.155 | 82.14 | 44,638 |
| REZI | 20.54▼ | -0.54 (-2.56%) | 20.88 | 20.41 | 964,800 |
| RF | 21.51▼ | -0.57 (-2.58%) | 21.85 | 21.42 | 10,896,425 |