Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIM | 117.21▲ | +2.34 (+2.04%) | 117.31 | 115.00 | 516,057 |
| PRIV | 25.295▲ | +0.055 (+0.22%) | 25.30 | 25.25 | 35,200 |
| PRK | 173.73▲ | +1.70 (+0.99%) | 174.79 | 171.35 | 82,600 |
| PRKS | 52.23▼ | -0.49 (-0.93%) | 53.015 | 52.17 | 551,132 |
| PRLB | 50.10▼ | -0.36 (-0.71%) | 50.96 | 50.08 | 170,100 |
| PRM | 21.53▲ | +0.32 (+1.51%) | 21.93 | 21.345 | 2,362,000 |
| PRMB | 24.86▲ | +0.05 (+0.20%) | 24.95 | 24.51 | 4,742,700 |
| PRN | 166.1681▲ | +2.6131 (+1.60%) | 166.34 | 164.46 | 4,009 |
| PRO | 15.04▼ | -0.33 (-2.15%) | 15.52 | 14.97 | 545,100 |
| PROV | 15.35▲ | +0.08 (+0.52%) | 15.51 | 15.35 | 3,528 |
| PRPO | 14.4134▲ | +0.2234 (+1.57%) | 14.4134 | 14.24 | 2,032 |
| PRSU | 36.68▲ | +0.17 (+0.47%) | 36.94 | 36.40 | 228,686 |
| PRTA | 8.35▼ | -0.03 (-0.36%) | 8.56 | 8.30 | 1,653,408 |
| PRTC | 19.6341▲ | +0.6341 (+3.34%) | 19.6341 | 18.1399 | 8,249 |
| PRTG | 7.85▼ | -0.18 (-2.24%) | 8.50 | 7.62 | 27,343 |
| PRTH | 8.39▲ | +0.10 (+1.21%) | 8.49 | 8.26 | 269,055 |
| PRU | 109.38▲ | +0.27 (+0.25%) | 109.485 | 108.56 | 2,733,374 |
| PRVA | 21.39▼ | -0.01 (-0.05%) | 21.57 | 20.92 | 480,415 |
| PRVS | 25.947▲ | +0.022 (+0.08%) | 25.947 | 25.906 | 200 |
| PRXG | 34.3269▲ | +0.1459 (+0.43%) | 34.3269 | 34.15 | 2,837 |
| PRXV | 29.2349▲ | +0.0555 (+0.19%) | 29.2349 | 29.11 | 3,787 |
| PSA | 288.88▼ | -0.96 (-0.33%) | 292.225 | 288.44 | 760,165 |
| PSBD | 13.92▲ | +0.02 (+0.14%) | 14.12 | 13.87 | 70,882 |
| PSC | 55.45▲ | +0.3359 (+0.61%) | 55.521 | 54.9401 | 239,297 |
| PSCC | 34.98▼ | -0.25 (-0.71%) | 35.15 | 34.90 | 4,700 |
| PSCD | 113.06▲ | +0.43 (+0.38%) | 113.06 | 112.82 | 200 |
| PSCE | 40.69▼ | -0.28 (-0.68%) | 40.77 | 40.52 | 9,300 |
| PSCF | 58.60▲ | +0.35 (+0.60%) | 58.66 | 58.33 | 1,200 |
| PSCH | 40.67▲ | +0.05 (+0.12%) | 40.67 | 40.48 | 9,500 |
| PSCI | 149.79▲ | +0.85 (+0.57%) | 150.20 | 149.42 | 1,900 |
| PSCM | 77.9627▼ | -0.4883 (-0.62%) | 78.4256 | 77.9627 | 703 |
| PSCT | 48.05▲ | +0.42 (+0.88%) | 48.27 | 47.61 | 5,500 |
| PSCU | 56.29▼ | -0.16 (-0.28%) | 56.33 | 56.29 | 200 |
| PSET | 75.4231▲ | +0.2117 (+0.28%) | 75.4231 | 75.055 | 2,017 |
| PSF | 20.48▲ | +0.01 (+0.05%) | 20.54 | 20.36 | 39,200 |
| PSFE | 13.94▲ | +0.02 (+0.14%) | 14.13 | 13.84 | 208,518 |
| PSI | 63.63▲ | +1.156 (+1.85%) | 63.815 | 62.72 | 23,320 |
| PSIL | 17.0425▲ | +0.0525 (+0.31%) | 17.1097 | 16.971 | 5,825 |
| PSIX | 82.74▼ | -5.73 (-6.48%) | 89.11 | 80.1806 | 1,165,993 |
| PSK | 32.75▼ | -0.14 (-0.43%) | 32.90 | 32.72 | 111,241 |
| PSKY | 15.84▼ | -0.12 (-0.75%) | 15.905 | 15.15 | 13,992,772 |
| PSL | 111.6505▼ | -0.6089 (-0.54%) | 112.44 | 111.45 | 7,647 |
| PSLV | 13.04▲ | +0.05 (+0.38%) | 13.07 | 12.95 | 18,348,951 |
| PSMT | 108.75▲ | +0.07 (+0.06%) | 108.985 | 105.4583 | 193,731 |
| PSN | 79.91▲ | +0.21 (+0.26%) | 80.41 | 79.50 | 905,966 |
| PSO | 14.68▼ | -0.09 (-0.61%) | 14.82 | 14.62 | 608,400 |
| PSP | 71.50▲ | +0.3763 (+0.53%) | 71.50 | 71.02 | 14,795 |
| PSQ | 32.75▼ | -0.12 (-0.37%) | 32.97 | 32.74 | 3,035,702 |
| PSQA | 20.45▲ | +0.025 (+0.12%) | 20.45 | 20.425 | 16,700 |
| PSQO | 20.71▲ | +0.01 (+0.05%) | 20.71 | 20.69 | 4,600 |
| PSR | 92.149▼ | -0.281 (-0.30%) | 92.149 | 92.1301 | 884 |
| PST | 22.595▼ | -0.1046 (-0.46%) | 22.6608 | 22.59 | 1,067 |
| PSTG | 58.56▼ | -0.49 (-0.83%) | 60.09 | 58.55 | 3,583,273 |
| PSTL | 15.48▲ | +0.10 (+0.65%) | 15.5288 | 15.31 | 137,848 |
| PSTP | 34.265▲ | +0.071 (+0.21%) | 34.28 | 34.17 | 6,600 |
| PSTR | 28.246▲ | +0.022 (+0.08%) | 28.33 | 28.13 | 19,600 |
| PSWD | 34.825▼ | -0.0887 (-0.25%) | 34.825 | 34.825 | 92 |
| PSX | 129.89▲ | +0.37 (+0.29%) | 130.09 | 128.14 | 1,403,481 |
| PTA | 20.20▲ | +0.055 (+0.27%) | 20.34 | 20.121 | 88,800 |
| PTBD | 19.905▲ | +0.02 (+0.10%) | 19.98 | 19.87 | 19,900 |
| PTC | 212.58▼ | -1.77 (-0.83%) | 215.35 | 212.12 | 737,167 |
| PTCT | 49.46▲ | +0.16 (+0.32%) | 49.67 | 48.275 | 784,516 |
| PTEN | 5.67▼ | -0.09 (-1.56%) | 5.745 | 5.63 | 8,045,524 |
| PTF | 67.7347▲ | +0.4673 (+0.69%) | 67.9601 | 67.5579 | 13,743 |
| PTGX | 56.99▲ | +0.11 (+0.19%) | 57.5031 | 56.58 | 516,415 |
| PTH | 39.8484▲ | +0.7443 (+1.90%) | 39.8484 | 39.10 | 6,002 |
| PTHS | 22.7347▲ | +0.1447 (+0.64%) | 22.95 | 22.15 | 1,095 |
| PTIN | 29.767▼ | -0.003 (-0.01%) | 29.78 | 29.685 | 7,100 |
| PTIR | 25.73▲ | +1.11 (+4.51%) | 26.145 | 23.79 | 6,190,100 |
| PTL | 240.98▲ | +1.28 (+0.53%) | 241.09 | 239.73 | 9,330 |
| PTLO | 7.11▲ | +0.07 (+0.99%) | 7.17 | 6.95 | 2,054,343 |
| PTMN | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| PTNQ | 73.9197▲ | +0.234 (+0.32%) | 73.9197 | 73.561 | 38,590 |
| PTON | 7.57▲ | +0.06 (+0.80%) | 7.83 | 7.51 | 7,895,017 |
| PTRB | 41.885▲ | +0.075 (+0.18%) | 41.89 | 41.80 | 75,032 |
| PTY | 14.09▲ | +0.01 (+0.07%) | 14.10 | 14.08 | 384,400 |
| PUBM | 8.33▼ | -0.17 (-2.00%) | 8.58 | 8.31 | 570,958 |
| PUI | 43.8858▲ | +0.3375 (+0.78%) | 43.8858 | 43.58 | 4,510 |
| PUK | 26.32▼ | -0.44 (-1.64%) | 26.45 | 26.23 | 634,200 |
| PULS | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,614,917 |
| PULT | 50.68▲ | +0.01 (+0.02%) | 50.70 | 50.68 | 10,600 |
| PUSH | 50.525▲ | +0.015 (+0.03%) | 50.68 | 50.525 | 3,852 |
| PVAL | 41.78▲ | +0.18 (+0.43%) | 41.805 | 41.547 | 518,900 |
| PVBC | 12.93▲ | +0.12 (+0.94%) | 12.97 | 12.85 | 41,021 |
| PVH | 82.49▲ | +0.89 (+1.09%) | 82.84 | 81.57 | 2,353,200 |
| PVI | 24.86▼ | -0.0102 (-0.04%) | 24.86 | 24.80 | 712 |
| PVLA | 53.755▲ | +3.625 (+7.23%) | 55.59 | 50.12 | 111,500 |
| PWB | 119.54▲ | +0.89 (+0.75%) | 119.60 | 118.51 | 21,538 |
| PWER | 30.4886▲ | +0.0376 (+0.12%) | 30.4886 | 30.4886 | 3 |
| PWP | 22.67▲ | +0.94 (+4.33%) | 22.81 | 21.69 | 1,495,247 |
| PWR | 383.92▲ | +5.61 (+1.48%) | 384.42 | 378.76 | 1,021,232 |
| PWRD | 92.5807▲ | +1.5007 (+1.65%) | 92.6188 | 91.2194 | 350 |
| PWV | 64.29▲ | +0.28 (+0.44%) | 64.29 | 63.87 | 24,439 |
| PWZ | 23.11▲ | +0.06 (+0.26%) | 23.12 | 23.07 | 952,686 |
| PX | 12.47▼ | -0.05 (-0.40%) | 12.64 | 12.42 | 493,300 |
| PXE | 29.02▼ | -0.13 (-0.45%) | 29.02 | 28.8402 | 4,172 |
| PXF | 60.335▼ | -0.1372 (-0.23%) | 60.3411 | 60.1708 | 61,970 |
| PXH | 24.52▼ | -0.05 (-0.20%) | 24.57 | 24.47 | 81,290 |
| PXI | 43.3809▲ | +0.3896 (+0.91%) | 43.3809 | 42.96 | 4,095 |
| PXJ | 26.434▼ | -0.226 (-0.85%) | 26.60 | 26.3355 | 3,035 |