Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 15.50▼ | -0.11 (-0.70%) | 15.67 | 15.21 | 141,866 |
| KRNY | 9.41▲ | +0.04 (+0.43%) | 9.56 | 9.37 | 669,723 |
| KRO | 5.84▼ | -0.13 (-2.18%) | 6.05 | 5.82 | 174,356 |
| KROP | 35.6449▲ | +0.297 (+0.84%) | 35.6449 | 35.19 | 4,027 |
| KROS | 11.03▼ | -0.23 (-2.04%) | 11.37 | 10.93 | 208,996 |
| KRRO | 14.06▲ | +0.06 (+0.43%) | 15.55 | 13.805 | 463,577 |
| KRSP | 10.51▲ | +0.01 (+0.10%) | 10.97 | 10.51 | 2,371 |
| KRT | 34.79▲ | +0.54 (+1.58%) | 34.895 | 34.00 | 132,237 |
| KRUS | 56.11▼ | -1.50 (-2.60%) | 57.82 | 53.99 | 288,855 |
| KRYP | 18.25▲ | +0.7489 (+4.28%) | 18.25 | 18.25 | 300 |
| KRYS | 374.68▼ | -0.39 (-0.10%) | 377.00 | 368.87 | 186,866 |
| KSA | 37.30▼ | -0.08 (-0.21%) | 37.405 | 37.2713 | 233,128 |
| KSPI | 90.19▲ | +0.37 (+0.41%) | 90.25 | 87.84 | 324,706 |
| KSPY | 29.4199▲ | +0.1824 (+0.62%) | 29.47 | 29.275 | 9,610 |
| KSS | 16.90▼ | -1.29 (-7.09%) | 18.13 | 16.865 | 4,829,187 |
| KSTR | 28.53▲ | +0.34 (+1.21%) | 28.93 | 28.53 | 471,501 |
| KT | 17.64▼ | -0.05 (-0.28%) | 18.00 | 17.545 | 1,639,469 |
| KTB | 87.15▲ | +2.15 (+2.53%) | 87.42 | 83.56 | 719,764 |
| KTEC | 12.51▲ | +0.11 (+0.89%) | 12.77 | 12.01 | 303,776 |
| KTF | 9.28▲ | +0.02 (+0.22%) | 9.29 | 9.25 | 85,397 |
| KTOS | 53.54▼ | -1.81 (-3.27%) | 55.35 | 52.87 | 3,732,795 |
| KTWO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| KURA | 11.04▼ | -0.06 (-0.54%) | 11.235 | 10.71 | 1,351,233 |
| KURE | 17.141▲ | +0.6857 (+4.17%) | 17.27 | 16.95 | 69,874 |
| KVAC | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| KVHI | 9.11▲ | +0.02 (+0.22%) | 9.59 | 9.085 | 173,338 |
| KVLE | 28.3111▲ | +0.004 (+0.01%) | 28.3183 | 28.2101 | 1,113 |
| KVUE | 19.56▼ | -0.27 (-1.36%) | 19.745 | 19.265 | 12,915,444 |
| KVYO | 17.00▲ | +0.10 (+0.59%) | 17.135 | 16.3338 | 6,229,561 |
| KWEB | 25.59▲ | +0.60 (+2.40%) | 25.68 | 25.405 | 16,992,876 |
| KWIN | 25.62▼ | -0.39 (-1.50%) | 25.90 | 25.59 | 36,976 |
| KWR | 159.43▼ | -1.73 (-1.07%) | 161.88 | 158.74 | 156,568 |
| KWY | 10.48▼ | -0.02 (-0.19%) | 10.665 | 10.40 | 71,611 |
| KXI | 68.43▼ | -0.65 (-0.94%) | 69.03 | 67.90 | 109,956 |
| KYIV | 16.14▲ | +0.46 (+2.93%) | 16.53 | 15.58 | 1,633,727 |
| KYMR | 114.76▲ | +1.25 (+1.10%) | 117.0804 | 111.21 | 611,211 |
| KYN | 13.88▼ | -0.03 (-0.22%) | 14.05 | 13.8636 | 286,923 |
| KYNB | 7.25▼ | -0.38 (-4.98%) | 7.629 | 7.25 | 19,351 |
| KYTX | 9.16▲ | +0.27 (+3.04%) | 9.4085 | 8.94 | 950,665 |
| KZIA | 13.08▼ | -0.17 (-1.28%) | 13.61 | 12.95 | 52,628 |
| L | 116.30▼ | -0.22 (-0.19%) | 116.64 | 115.78 | 355,742 |
| LABD | 7.34▼ | -0.04 (-0.54%) | 7.6299 | 7.235 | 15,685,600 |
| LABU | 304.95▲ | +1.50 (+0.49%) | 308.94 | 292.8601 | 454,338 |
| LACG | 5.5716▲ | +0.1466 (+2.70%) | 5.70 | 5.54 | 11,823 |
| LAD | 309.02▲ | +2.79 (+0.91%) | 310.265 | 298.24 | 263,597 |
| LADR | 9.75▼ | -0.26 (-2.60%) | 10.08 | 9.745 | 1,259,108 |
| LAFA | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 10,008 |
| LAKE | 12.13▼ | -0.23 (-1.86%) | 12.4798 | 12.08 | 99,227 |
| LALT | 24.0393▼ | -7.9556 (-24.87%) | 24.9381 | 23.8184 | 300,112 |
| LAMR | 158.01▲ | +0.45 (+0.29%) | 158.34 | 156.65 | 396,198 |
| LAND | 8.55▼ | -0.10 (-1.16%) | 8.66 | 8.52 | 523,193 |
| LAR | 7.94▼ | -0.04 (-0.50%) | 8.205 | 7.895 | 859,400 |
| LARK | 30.67▼ | -0.47 (-1.51%) | 31.34 | 30.4101 | 5,811 |
| LASR | 65.30▲ | +2.05 (+3.24%) | 68.075 | 63.21 | 750,995 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| LAUR | 39.59▲ | +1.39 (+3.64%) | 39.70 | 37.845 | 1,230,051 |
| LAZ | 43.28▲ | +1.74 (+4.19%) | 43.6235 | 41.595 | 1,199,822 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LB | 74.90▲ | +1.15 (+1.56%) | 77.71 | 73.75 | 392,672 |
| LBAY | 25.456▼ | -0.3243 (-1.26%) | 25.456 | 25.456 | 100 |
| LBRDA | 31.73▼ | -0.40 (-1.24%) | 32.285 | 31.05 | 255,707 |
| LBRDK | 31.75▼ | -0.39 (-1.21%) | 32.28 | 31.0601 | 1,447,857 |
| LBRT | 23.29▼ | -0.50 (-2.10%) | 24.75 | 23.21 | 2,939,258 |
| LBRX | 33.41▼ | -0.02 (-0.06%) | 34.29 | 32.69 | 232,108 |
| LBTYA | 10.87▼ | -0.43 (-3.81%) | 11.5018 | 10.84 | 2,466,165 |
| LBTYB | 11.23▼ | -1.97 (-14.92%) | 12.00 | 10.63 | 6,287 |
| LBTYK | 10.50▼ | -0.40 (-3.67%) | 11.005 | 10.49 | 717,474 |
| LCCC | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 0 |
| LCDS | 71.6459▲ | +0.6084 (+0.86%) | 71.6459 | 71.6459 | 31 |
| LCID | 6.66▲ | +0.58 (+9.54%) | 6.78 | 6.0799 | 14,196,705 |
| LCII | 104.45▲ | +1.09 (+1.05%) | 104.80 | 102.53 | 388,632 |
| LCLG | 74.171▲ | +0.603 (+0.82%) | 74.39 | 74.171 | 1,197 |
| LCLN | 23.47▼ | -1.15 (-4.67%) | 25.20 | 23.385 | 159,992 |
| LCNB | 17.80▼ | -0.09 (-0.50%) | 17.89 | 17.52 | 22,987 |
| LCO | 26.611▲ | +0.265 (+1.01%) | 26.611 | 26.611 | 100 |
| LCR | 39.7726▲ | +0.1137 (+0.29%) | 39.81 | 39.62 | 16,766 |
| LCTD | 58.5754▲ | +0.6155 (+1.06%) | 58.62 | 58.365 | 9,003 |
| LCTU | 80.8145▲ | +0.6329 (+0.79%) | 80.95 | 80.52 | 16,366 |
| LCUT | 8.38▼ | -0.18 (-2.10%) | 8.69 | 8.00 | 262,725 |
| LDEM | 60.2616▲ | +1.442 (+2.45%) | 60.27 | 60.06 | 587 |
| LDOS | 108.72▼ | -0.12 (-0.11%) | 109.95 | 107.0401 | 1,246,471 |
| LDP | 21.22▼ | -0.01 (-0.05%) | 21.28 | 21.16 | 69,816 |
| LDRC | 25.115▼ | -0.025 (-0.10%) | 25.14 | 25.088 | 7,454 |
| LDRH | 24.5841▲ | +0.0241 (+0.10%) | 24.5841 | 24.55 | 3,810 |
| LDRI | 24.97▲ | +0.0338 (+0.14%) | 24.97 | 24.92 | 2,438 |
| LDRT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.84 | 72,231 |
| LDRX | 35.6559▲ | +0.305 (+0.86%) | 35.77 | 35.46 | 8,984 |
| LDSF | 18.9153▲ | +0.0239 (+0.13%) | 18.93 | 18.84 | 15,661 |
| LDUR | 95.385▲ | +0.09 (+0.09%) | 95.39 | 95.30 | 31,091 |
| LE | 11.62▲ | +0.74 (+6.80%) | 11.655 | 10.65 | 321,386 |
| LEA | 133.69▲ | +2.84 (+2.17%) | 133.85 | 130.86 | 261,916 |
| LECO | 262.92▲ | +4.49 (+1.74%) | 263.13 | 258.43 | 295,413 |
| LEE | 9.21▲ | +0.48 (+5.50%) | 9.33 | 8.74 | 64,245 |
| LEG | 11.80▼ | -0.14 (-1.17%) | 11.98 | 11.595 | 2,426,280 |
| LEGH | 25.96▼ | -0.42 (-1.59%) | 26.9999 | 25.73 | 90,266 |
| LEGN | 28.04▼ | -1.87 (-6.25%) | 29.83 | 27.56 | 1,524,082 |
| LEGO | 9.93▼ | -0.015 (-0.15%) | 9.93 | 9.93 | 405 |
| LEGR | 64.8304▲ | +0.9504 (+1.49%) | 64.989 | 64.735 | 2,020 |
| LEMB | 42.585▲ | +0.025 (+0.06%) | 42.62 | 42.48 | 65,841 |
| LEN | 87.65▼ | -0.56 (-0.63%) | 88.68 | 85.80 | 2,236,604 |