Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVS | 57.60▲ | +0.71 (+1.25%) | 58.29 | 56.47 | 6,123,700 |
| LVWR | 5.85▼ | -0.16 (-2.66%) | 6.20 | 5.81 | 56,686 |
| LW | 66.38▲ | +1.22 (+1.87%) | 66.66 | 65.00 | 1,528,198 |
| LWAC | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 256,337 |
| LWAY | 26.295▼ | -0.445 (-1.66%) | 26.955 | 26.23 | 41,702 |
| LX | 5.71▲ | +0.21 (+3.82%) | 5.94 | 5.59 | 4,345,794 |
| LXEO | 9.23▲ | +0.23 (+2.56%) | 9.53 | 9.03 | 639,909 |
| LXFR | 13.58 | +0.00 (+0.00%) | 13.73 | 13.48 | 73,800 |
| LXP | 9.55▲ | +0.02 (+0.21%) | 9.61 | 9.5089 | 4,139,963 |
| LXU | 9.54▲ | +0.18 (+1.92%) | 9.65 | 9.39 | 376,300 |
| LYB | 47.59▲ | +0.78 (+1.67%) | 47.64 | 47.06 | 4,086,000 |
| LYEL | 17.64▼ | -0.68 (-3.71%) | 18.60 | 17.50 | 19,625 |
| LYFT | 20.47▼ | -0.10 (-0.49%) | 20.966 | 20.375 | 10,878,197 |
| LYRA | 6.3698▲ | +0.0898 (+1.43%) | 6.5496 | 6.20 | 17,460 |
| LYTS | 23.67▲ | +0.30 (+1.28%) | 23.92 | 23.46 | 76,434 |
| LYV | 152.86▼ | -0.47 (-0.31%) | 155.25 | 152.80 | 1,320,700 |
| LZ | 10.37▼ | -0.08 (-0.77%) | 10.69 | 10.315 | 1,632,117 |
| LZB | 32.73▼ | -0.15 (-0.46%) | 33.27 | 32.69 | 270,900 |
| LZM | 5.42▲ | +0.05 (+0.93%) | 5.50 | 5.34 | 112,294 |
| M | 18.72▲ | +0.08 (+0.43%) | 19.00 | 18.67 | 6,610,200 |
| MA | 573.67▼ | -0.10 (-0.02%) | 580.82 | 573.08 | 1,839,600 |
| MAA | 133.99▼ | -0.44 (-0.33%) | 135.19 | 133.93 | 720,300 |
| MAC | 18.02▲ | +0.12 (+0.67%) | 18.15 | 17.98 | 1,490,367 |
| MADE | 30.548▲ | +0.398 (+1.32%) | 30.564 | 30.54 | 1,700 |
| MAGG | 20.67▼ | -0.07 (-0.34%) | 20.76 | 20.67 | 12,953 |
| MAGN | 9.53▲ | +0.16 (+1.71%) | 9.60 | 9.37 | 394,500 |
| MAIN | 57.45▼ | -0.17 (-0.30%) | 58.48 | 57.45 | 379,300 |
| MAKX | 55.73▲ | +1.0932 (+2.00%) | 55.73 | 55.73 | 100 |
| MAMA | 10.94▲ | +0.14 (+1.30%) | 11.13 | 10.81 | 227,611 |
| MAMK | 5.29▲ | +2.30 (+76.92%) | 7.58 | 2.55 | 4,812,300 |
| MAN | 33.11▼ | -0.52 (-1.55%) | 34.34 | 33.07 | 738,846 |
| MANH | 194.85▲ | +0.17 (+0.09%) | 198.58 | 191.64 | 748,222 |
| MANU | 18.20▼ | -0.27 (-1.46%) | 18.70 | 18.17 | 166,000 |
| MAPP | 26.682▲ | +0.102 (+0.38%) | 26.708 | 26.67 | 5,000 |
| MAR | 271.32▲ | +1.62 (+0.60%) | 273.31 | 269.82 | 1,077,700 |
| MARA | 19.54▲ | +0.32 (+1.66%) | 20.04 | 19.20 | 30,645,700 |
| MARB | 20.275▼ | -0.01 (-0.05%) | 20.31 | 20.24 | 4,300 |
| MARO | 17.42▲ | +0.22 (+1.28%) | 17.77 | 17.20 | 148,326 |
| MART | 37.989▲ | +0.09 (+0.24%) | 38.02 | 37.989 | 300 |
| MARW | 33.799▲ | +0.055 (+0.16%) | 33.80 | 33.69 | 4,000 |
| MAS | 68.14▼ | -1.35 (-1.94%) | 70.45 | 68.02 | 2,203,000 |
| MASI | 147.78▼ | -0.95 (-0.64%) | 149.845 | 147.65 | 336,931 |
| MASS | 8.51▲ | +0.11 (+1.31%) | 8.76 | 8.44 | 171,245 |
| MAT | 18.45▼ | -0.73 (-3.81%) | 19.205 | 18.41 | 5,847,231 |
| MATV | 11.56▲ | +0.05 (+0.43%) | 11.785 | 11.51 | 278,388 |
| MATW | 23.62▼ | -0.14 (-0.59%) | 24.00 | 23.46 | 127,154 |
| MATX | 93.22▼ | -0.59 (-0.63%) | 94.27 | 93.12 | 192,469 |
| MAVF | 119.0038▲ | +1.3018 (+1.11%) | 119.20 | 118.91 | 321 |
| MAX | 11.51▲ | +0.22 (+1.95%) | 11.55 | 11.29 | 232,517 |
| MAXI | 26.137▲ | +0.54 (+2.11%) | 26.44 | 25.80 | 71,800 |
| MAYA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 441 |
| MAYT | 36.39▲ | +0.086 (+0.24%) | 36.39 | 36.39 | 0 |
| MAYW | 33.10▲ | +0.04 (+0.12%) | 33.102 | 33.10 | 1,300 |
| MAZE | 30.39▲ | +0.49 (+1.64%) | 30.95 | 29.31 | 283,655 |
| MB | 9.285▼ | -0.0944 (-1.01%) | 9.33 | 9.04 | 1,200 |
| MBAV | 10.565 | +0.00 (+0.00%) | 10.57 | 10.56 | 359,600 |
| MBB | 96.04▲ | +0.19 (+0.20%) | 96.07 | 95.845 | 3,160,320 |
| MBBC | 11.00▲ | +0.20 (+1.85%) | 11.04 | 10.90 | 6,662 |
| MBC | 12.80▼ | -0.19 (-1.46%) | 13.28 | 12.79 | 682,228 |
| MBCN | 34.19▲ | +0.44 (+1.30%) | 34.575 | 33.84 | 65,609 |
| MBI | 6.89▲ | +0.04 (+0.58%) | 6.98 | 6.84 | 170,022 |
| MBIN | 32.88▲ | +0.84 (+2.62%) | 33.04 | 32.19 | 161,192 |
| MBLY | 13.44▼ | -0.65 (-4.61%) | 14.37 | 13.13 | 10,769,938 |
| MBOX | 35.05▲ | +0.0476 (+0.14%) | 35.16 | 35.05 | 3,200 |
| MBS | 8.84▼ | -0.0024 (-0.03%) | 8.85 | 8.81 | 47,792 |
| MBSD | 20.99▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 2,900 |
| MBSF | 25.57▼ | -0.02 (-0.08%) | 25.74 | 25.55 | 117,864 |
| MBSX | 26.78▲ | +0.141 (+0.53%) | 27.00 | 26.55 | 2,600 |
| MBUU | 34.52▲ | +0.51 (+1.50%) | 34.83 | 33.9237 | 204,178 |
| MBWM | 45.56▲ | +0.65 (+1.45%) | 46.04 | 45.11 | 39,333 |
| MBX | 17.00▲ | +0.87 (+5.39%) | 17.03 | 15.96 | 659,200 |
| MC | 70.92▲ | +1.94 (+2.81%) | 71.355 | 69.60 | 705,674 |
| MCB | 70.90▼ | -3.61 (-4.84%) | 73.15 | 69.50 | 494,600 |
| MCBS | 26.49▲ | +0.23 (+0.88%) | 26.644 | 26.35 | 15,000 |
| MCD | 305.79▼ | -1.18 (-0.38%) | 307.70 | 305.02 | 1,992,400 |
| MCDS | 58.342▲ | +0.053 (+0.09%) | 58.342 | 58.342 | 100 |
| MCFT | 22.79▲ | +0.35 (+1.56%) | 22.90 | 22.275 | 171,012 |
| MCGA | 10.40▼ | -0.02 (-0.19%) | 10.431 | 10.38 | 35,900 |
| MCH | 29.97▲ | +0.42 (+1.42%) | 29.97 | 29.97 | 300 |
| MCHB | 13.75▲ | +0.22 (+1.63%) | 13.87 | 13.62 | 126,600 |
| MCHI | 64.51▲ | +0.40 (+0.62%) | 64.73 | 64.475 | 1,324,099 |
| MCHP | 63.17▼ | -1.92 (-2.95%) | 66.05 | 63.12 | 7,533,177 |
| MCI | 20.56▲ | +0.21 (+1.03%) | 20.75 | 20.05 | 37,600 |
| MCK | 801.67▲ | +8.70 (+1.10%) | 807.75 | 791.63 | 476,400 |
| MCN | 6.14▲ | +0.02 (+0.33%) | 6.18 | 6.13 | 71,200 |
| MCO | 490.82▲ | +11.52 (+2.40%) | 491.735 | 482.00 | 748,453 |
| MCR | 6.40▼ | -0.01 (-0.16%) | 6.47 | 6.39 | 34,700 |
| MCRB | 17.85▲ | +0.12 (+0.68%) | 18.2098 | 17.50 | 65,857 |
| MCRI | 91.66▼ | -1.33 (-1.43%) | 93.40 | 91.06 | 67,482 |
| MCS | 13.39▼ | -0.08 (-0.59%) | 13.57 | 13.23 | 196,300 |
| MCSE | 14.5912▲ | +0.0762 (+0.52%) | 14.5912 | 14.591 | 363 |
| MCW | 5.03▼ | -0.12 (-2.33%) | 5.11 | 5.00 | 1,923,062 |
| MCY | 79.26▲ | +0.35 (+0.44%) | 79.60 | 78.34 | 110,800 |
| MD | 17.60▲ | +0.43 (+2.50%) | 17.62 | 17.22 | 552,745 |
| MDB | 333.57▲ | +3.56 (+1.08%) | 340.981 | 333.54 | 1,139,523 |
| MDGL | 421.50▼ | -2.37 (-0.56%) | 429.98 | 417.351 | 163,786 |
| MDIV | 15.8053▲ | +0.0299 (+0.19%) | 15.85 | 15.77 | 116,108 |
| MDLZ | 60.77▼ | -0.24 (-0.39%) | 61.37 | 60.5545 | 5,401,135 |
| MDRR | 13.38▼ | -0.14 (-1.04%) | 13.38 | 13.38 | 247 |
| MDST | 25.62▼ | -0.27 (-1.04%) | 25.97 | 25.51 | 58,800 |