Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNTH | 62.27▼ | -1.03 (-1.63%) | 63.3799 | 62.19 | 1,150,163 |
| LNZA | 16.28▲ | +1.185 (+7.85%) | 16.28 | 15.00 | 8,441 |
| LOAR | 66.37▼ | -0.88 (-1.31%) | 67.78 | 66.14 | 274,662 |
| LOB | 32.95▲ | +0.15 (+0.46%) | 33.36 | 32.745 | 182,836 |
| LOCO | 11.20▼ | -0.09 (-0.80%) | 11.39 | 11.115 | 204,849 |
| LODI | 25.24▼ | -0.005 (-0.02%) | 25.28 | 25.23 | 5,100 |
| LOGI | 119.12▲ | +1.33 (+1.13%) | 119.87 | 118.25 | 400,383 |
| LOGO | 20.9898▼ | -0.1397 (-0.66%) | 20.9898 | 20.9898 | 55 |
| LOKV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 511 |
| LOMA | 12.05▼ | -0.17 (-1.39%) | 12.25 | 11.898 | 315,400 |
| LONZ | 50.597▲ | +0.06 (+0.12%) | 50.60 | 50.575 | 31,200 |
| LOPE | 150.81▼ | -2.58 (-1.68%) | 153.965 | 150.20 | 385,798 |
| LOPP | 32.831▼ | -0.214 (-0.65%) | 32.91 | 32.831 | 400 |
| LOTI | 25.20▼ | -0.106 (-0.42%) | 25.24 | 25.20 | 4,500 |
| LOUP | 79.07▲ | +0.93 (+1.19%) | 79.5899 | 78.81 | 17,042 |
| LOVE | 13.74▼ | -0.23 (-1.65%) | 14.01 | 13.64 | 294,342 |
| LOW | 244.82▼ | -3.65 (-1.47%) | 248.10 | 244.82 | 3,935,000 |
| LOWV | 78.278▼ | -0.582 (-0.74%) | 78.84 | 78.278 | 8,500 |
| LPAA | 10.56▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 23,100 |
| LPBB | 10.46▼ | -0.03 (-0.29%) | 10.475 | 10.46 | 400 |
| LPG | 24.56▼ | -0.40 (-1.60%) | 25.60 | 24.51 | 376,700 |
| LPLA | 368.50▼ | -2.51 (-0.68%) | 373.225 | 366.2901 | 575,199 |
| LPRE | 25.65▼ | -0.23 (-0.89%) | 25.7999 | 25.57 | 14,436 |
| LPSN | 5.10▲ | +0.17 (+3.45%) | 5.1952 | 4.93 | 203,351 |
| LPTH | 8.74▼ | -0.06 (-0.68%) | 9.17 | 8.60 | 970,528 |
| LPX | 84.60▲ | +0.39 (+0.46%) | 85.05 | 83.3601 | 761,126 |
| LQAI | 39.2484▼ | -0.1836 (-0.47%) | 39.2484 | 39.2484 | 54 |
| LQD | 110.63▼ | -0.23 (-0.21%) | 110.88 | 110.41 | 28,363,265 |
| LQDA | 35.01▲ | +0.60 (+1.74%) | 35.23 | 33.50 | 1,421,021 |
| LQDB | 87.40▼ | -0.011 (-0.01%) | 87.40 | 87.29 | 2,574 |
| LQDH | 93.38▲ | +0.02 (+0.02%) | 93.47 | 93.35 | 53,157 |
| LQDT | 30.13▲ | +0.10 (+0.33%) | 30.45 | 29.94 | 135,071 |
| LQIG | 96.108▼ | -0.1425 (-0.15%) | 96.51 | 95.982 | 700 |
| LQPE | 18.787▼ | -0.078 (-0.41%) | 18.787 | 18.787 | 0 |
| LQTI | 20.04▼ | -0.02 (-0.10%) | 20.05 | 19.98 | 28,300 |
| LRCX | 162.74▲ | +4.04 (+2.55%) | 164.619 | 160.845 | 10,170,531 |
| LRGC | 78.32▼ | -0.13 (-0.17%) | 78.94 | 78.12 | 16,400 |
| LRGE | 82.703▼ | -0.3979 (-0.48%) | 83.35 | 82.45 | 6,300 |
| LRGF | 69.73▼ | -0.12 (-0.17%) | 69.96 | 69.59 | 156,305 |
| LRGG | 29.377▼ | -0.0582 (-0.20%) | 29.45 | 29.28 | 87,265 |
| LRN | 61.51▼ | -1.17 (-1.87%) | 62.8425 | 61.13 | 1,078,315 |
| LRND | 41.071▼ | -0.04 (-0.10%) | 41.11 | 41.071 | 300 |
| LRNZ | 49.6351▲ | +1.8841 (+3.95%) | 50.47 | 48.44 | 1,834 |
| LSAF | 44.9826▼ | -0.3074 (-0.68%) | 45.32 | 44.94 | 2,939 |
| LSAT | 39.675▼ | -0.105 (-0.26%) | 39.94 | 39.555 | 8,900 |
| LSBK | 14.93▲ | +0.07 (+0.47%) | 15.06 | 14.93 | 3,136 |
| LSCC | 77.19▼ | -1.66 (-2.11%) | 79.7425 | 76.58 | 1,733,236 |
| LSE | 5.10▼ | -0.14 (-2.67%) | 5.18 | 5.10 | 400 |
| LSEQ | 28.0836▼ | -0.1089 (-0.39%) | 28.0836 | 28.0836 | 0 |
| LSGR | 44.50▼ | -0.36 (-0.80%) | 44.83 | 44.348 | 29,600 |
| LSPD | 11.54▼ | -0.05 (-0.43%) | 11.83 | 11.38 | 577,770 |
| LST | 39.896▼ | -0.075 (-0.19%) | 40.06 | 39.896 | 2,500 |
| LSTR | 145.815▲ | +3.775 (+2.66%) | 146.34 | 141.84 | 721,473 |
| LSVD | 29.59▼ | -0.1104 (-0.37%) | 29.66 | 29.59 | 300 |
| LTBR | 16.94▼ | -0.20 (-1.17%) | 17.91 | 16.70 | 859,615 |
| LTC | 35.14▼ | -0.04 (-0.11%) | 35.43 | 35.00 | 245,800 |
| LTCC | 20.568▲ | +0.934 (+4.76%) | 20.62 | 20.28 | 13,800 |
| LTH | 25.58▼ | -1.13 (-4.23%) | 26.67 | 25.55 | 1,775,572 |
| LTL | 27.6413▼ | -0.447 (-1.59%) | 28.27 | 27.59 | 2,239 |
| LTM | 51.15▲ | +0.32 (+0.63%) | 52.16 | 50.71 | 467,200 |
| LTPZ | 52.10▼ | -0.20 (-0.38%) | 52.32 | 51.9901 | 151,137 |
| LTRX | 5.81▲ | +0.26 (+4.68%) | 5.915 | 5.56 | 470,771 |
| LTTI | 19.215▼ | -0.0983 (-0.51%) | 19.29 | 19.185 | 1,900 |
| LUCK | 8.54▲ | +0.03 (+0.35%) | 8.655 | 8.395 | 281,574 |
| LUD | 10.98▲ | +0.634 (+6.13%) | 11.88 | 9.80 | 73,900 |
| LULG | 19.094▼ | -1.556 (-7.54%) | 20.71 | 18.54 | 104,000 |
| LULU | 183.04▼ | -6.97 (-3.67%) | 191.28 | 180.00 | 5,179,787 |
| LUMN | 8.37▲ | +0.11 (+1.33%) | 8.4599 | 8.13 | 11,973,700 |
| LUNR | 11.63▲ | +0.42 (+3.75%) | 11.78 | 11.17 | 5,620,596 |
| LUV | 37.95▲ | +0.10 (+0.26%) | 38.37 | 37.38 | 12,447,400 |
| LUXE | 9.64▼ | -0.09 (-0.92%) | 9.94 | 9.17 | 241,727 |
| LVHD | 39.892▼ | -0.2203 (-0.55%) | 40.11 | 39.892 | 33,902 |
| LVLN | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 100 |
| LVLU | 5.39▲ | +0.148 (+2.82%) | 5.50 | 5.2501 | 16,787 |
| LVO | 5.01▲ | +0.11 (+2.24%) | 5.20 | 4.7758 | 78,690 |
| LVS | 67.08▲ | +0.83 (+1.25%) | 68.37 | 66.6835 | 4,117,232 |
| LW | 59.53▼ | -0.17 (-0.28%) | 60.41 | 59.32 | 887,869 |
| LWAY | 23.46▼ | -0.46 (-1.92%) | 24.13 | 23.19 | 66,260 |
| LXEO | 9.45▲ | +0.10 (+1.07%) | 9.705 | 9.25 | 732,968 |
| LXFR | 13.05▲ | +0.15 (+1.16%) | 13.12 | 12.81 | 126,900 |
| LXP | 48.43▼ | -0.21 (-0.43%) | 49.14 | 48.24 | 621,095 |
| LXU | 8.70▼ | -0.13 (-1.47%) | 8.955 | 8.66 | 315,840 |
| LYB | 42.28▼ | -1.07 (-2.47%) | 43.77 | 42.17 | 6,847,900 |
| LYEL | 28.36▲ | +3.11 (+12.32%) | 28.86 | 25.505 | 59,141 |
| LYFT | 22.49▼ | -0.48 (-2.09%) | 23.245 | 22.47 | 12,344,138 |
| LYG | 5.08▼ | -0.05 (-0.97%) | 5.12 | 5.06 | 9,344,100 |
| LYTS | 18.84▲ | +0.10 (+0.53%) | 18.93 | 18.77 | 102,836 |
| LYV | 138.08▼ | -1.25 (-0.90%) | 140.05 | 136.12 | 3,532,800 |
| LZ | 9.54▲ | +0.16 (+1.71%) | 9.54 | 9.28 | 1,370,521 |
| LZB | 38.40▼ | -0.23 (-0.60%) | 39.15 | 38.235 | 284,226 |
| M | 22.13▼ | -0.72 (-3.15%) | 22.75 | 21.89 | 7,527,200 |
| MA | 540.44▼ | -5.08 (-0.93%) | 547.325 | 537.39 | 1,824,551 |
| MAA | 131.00▼ | -0.67 (-0.51%) | 131.77 | 129.89 | 1,041,300 |
| MAAY | 18.84▲ | +0.293 (+1.58%) | 18.869 | 18.469 | 27,900 |
| MAC | 17.40▼ | -0.35 (-1.97%) | 17.87 | 17.355 | 1,177,893 |
| MACI | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 3,723 |
| MADE | 31.24 | +0.00 (+0.00%) | 31.455 | 31.185 | 7,437 |
| MAGG | 20.53▼ | -0.02 (-0.10%) | 20.543 | 20.52 | 6,600 |
| MAGH | 6.76 | +0.00 (+0.00%) | 6.76 | 6.76 | 0 |
| MAGN | 14.06▼ | -0.07 (-0.50%) | 14.34 | 13.89 | 518,300 |