Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQIG | 96.01▲ | +0.415 (+0.43%) | 96.03 | 95.788 | 2,100 |
| LQPE | 18.1261▼ | -0.3631 (-1.96%) | 18.1261 | 18.1261 | 0 |
| LQTI | 19.90▲ | +0.05 (+0.25%) | 19.97 | 19.83 | 29,800 |
| LRCX | 213.31▲ | +3.53 (+1.68%) | 215.85 | 204.57 | 10,928,873 |
| LRGC | 76.4161▼ | -1.1839 (-1.53%) | 76.7401 | 76.29 | 18,548 |
| LRGE | 77.7291▼ | -1.3989 (-1.77%) | 79.05 | 77.52 | 4,190 |
| LRGF | 68.09▼ | -0.77 (-1.12%) | 68.75 | 67.97 | 213,661 |
| LRGG | 26.94▼ | -0.47 (-1.71%) | 27.3597 | 26.875 | 38,885 |
| LRN | 86.43▼ | -0.02 (-0.02%) | 89.17 | 85.885 | 1,170,842 |
| LRND | 39.1446▼ | -0.7132 (-1.79%) | 39.44 | 39.06 | 1,937 |
| LRNZ | 40.2121▼ | -2.031 (-4.81%) | 41.47 | 40.20 | 5,263 |
| LSAF | 46.61▼ | -0.43 (-0.91%) | 46.925 | 46.61 | 2,713 |
| LSAT | 39.65▼ | -0.40 (-1.00%) | 39.805 | 39.52 | 6,503 |
| LSBK | 15.43▲ | +0.12 (+0.78%) | 15.44 | 15.31 | 4,222 |
| LSCC | 81.39▼ | -0.40 (-0.49%) | 82.80 | 78.83 | 2,046,267 |
| LSEQ | 31.067▼ | -0.113 (-0.36%) | 31.16 | 30.89 | 1,300 |
| LSGR | 41.64▼ | -0.74 (-1.75%) | 42.2058 | 41.505 | 79,769 |
| LSPD | 9.31▼ | -0.79 (-7.82%) | 10.36 | 9.21 | 6,799,293 |
| LST | 42.05▼ | -0.085 (-0.20%) | 42.38 | 41.90 | 34,561 |
| LSTR | 161.39▼ | -0.05 (-0.03%) | 162.72 | 159.255 | 333,727 |
| LSVD | 30.3413▼ | -0.2787 (-0.91%) | 30.41 | 30.3413 | 281 |
| LTAX | 25.1196▲ | +0.075 (+0.30%) | 25.1196 | 25.1196 | 72 |
| LTBR | 13.51▼ | -0.78 (-5.46%) | 14.10 | 13.26 | 1,026,220 |
| LTC | 37.73▲ | +1.05 (+2.86%) | 38.18 | 36.74 | 589,900 |
| LTCC | 12.41▼ | -2.005 (-13.91%) | 14.00 | 12.32 | 42,300 |
| LTH | 28.76▼ | -0.89 (-3.00%) | 29.645 | 28.655 | 2,266,566 |
| LTL | 27.4109▼ | -0.2391 (-0.86%) | 27.5104 | 27.13 | 7,765 |
| LTM | 64.37▲ | +0.23 (+0.36%) | 65.55 | 62.6455 | 1,201,016 |
| LTPZ | 52.01▲ | +0.43 (+0.83%) | 52.038 | 51.6819 | 58,278 |
| LTRX | 5.82▼ | -0.41 (-6.58%) | 6.61 | 5.65 | 1,768,898 |
| LTTI | 19.006▲ | +0.177 (+0.94%) | 19.006 | 18.995 | 300 |
| LUCK | 6.34▼ | -0.99 (-13.51%) | 7.19 | 5.705 | 2,511,406 |
| LUD | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.23 | 4,365 |
| LULG | 15.645▼ | -1.5281 (-8.90%) | 17.20 | 15.59 | 15,150 |
| LULU | 170.09▼ | -7.91 (-4.44%) | 178.88 | 169.43 | 2,188,747 |
| LUMN | 6.23▼ | -0.40 (-6.03%) | 6.56 | 6.0901 | 27,071,755 |
| LUNR | 14.79▼ | -1.82 (-10.96%) | 16.2663 | 14.54 | 11,187,745 |
| LUV | 52.51▼ | -0.08 (-0.15%) | 52.97 | 51.88 | 7,754,508 |
| LUXE | 7.35▼ | -0.19 (-2.52%) | 7.555 | 7.00 | 389,109 |
| LVHD | 43.05▲ | +0.141 (+0.33%) | 43.12 | 42.88 | 153,715 |
| LVLN | 24.83▲ | +0.035 (+0.14%) | 24.855 | 24.81 | 700 |
| LVLU | 16.99▲ | +0.71 (+4.36%) | 17.00 | 15.59 | 62,222 |
| LVS | 56.94▼ | -0.56 (-0.97%) | 57.635 | 56.46 | 5,666,636 |
| LW | 47.48▼ | -0.30 (-0.63%) | 47.90 | 46.6925 | 2,213,898 |
| LWAY | 21.51▼ | -0.08 (-0.37%) | 21.79 | 21.39 | 61,525 |
| LXEO | 6.89▼ | -0.38 (-5.23%) | 7.485 | 6.73 | 1,211,444 |
| LXFR | 15.14▼ | -0.39 (-2.51%) | 15.59 | 15.06 | 81,535 |
| LXP | 51.55▲ | +1.41 (+2.81%) | 51.68 | 49.93 | 605,805 |
| LXU | 9.34▼ | -0.51 (-5.18%) | 9.695 | 9.29 | 521,270 |
| LYB | 53.88▼ | -3.22 (-5.64%) | 56.90 | 52.895 | 6,522,261 |
| LYEL | 22.64▼ | -1.54 (-6.37%) | 24.92 | 22.00 | 104,345 |
| LYFT | 15.84▼ | -0.32 (-1.98%) | 16.33 | 15.68 | 15,233,715 |
| LYG | 5.81▼ | -0.35 (-5.68%) | 5.885 | 5.7601 | 15,620,368 |
| LYTS | 21.96▼ | -0.32 (-1.44%) | 22.20 | 21.88 | 119,843 |
| LYV | 138.28▼ | -4.18 (-2.93%) | 142.83 | 136.42 | 2,348,400 |
| LZ | 7.81▲ | +0.155 (+2.02%) | 7.97 | 7.53 | 5,601,555 |
| LZB | 38.51▼ | -0.15 (-0.39%) | 38.84 | 38.25 | 337,400 |
| M | 21.52▼ | -0.19 (-0.88%) | 21.77 | 20.97 | 5,286,594 |
| MA | 551.89▼ | -1.63 (-0.29%) | 561.92 | 549.95 | 4,620,700 |
| MAA | 130.72▼ | -4.33 (-3.21%) | 135.05 | 129.60 | 2,330,027 |
| MAAS | 5.84▼ | -0.25 (-4.11%) | 6.03 | 5.73 | 13,210 |
| MAAY | 10.6496▼ | -0.7196 (-6.33%) | 11.0453 | 10.6496 | 27,968 |
| MAC | 19.37▲ | +0.07 (+0.36%) | 19.525 | 19.18 | 2,068,070 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.69 | 3,496 |
| MADE | 34.2211▼ | -0.61 (-1.75%) | 34.47 | 34.0866 | 13,225 |
| MAGG | 20.51▲ | +0.055 (+0.27%) | 20.51 | 20.481 | 582 |
| MAGN | 14.96▲ | +0.76 (+5.35%) | 15.29 | 13.56 | 829,813 |
| MAIN | 59.90▼ | -1.48 (-2.41%) | 61.215 | 59.415 | 915,378 |
| MAKX | 53.131▼ | -1.017 (-1.88%) | 53.50 | 53.131 | 121 |
| MAMA | 15.65▲ | +0.20 (+1.29%) | 15.66 | 15.2306 | 366,223 |
| MAN | 36.64▼ | -0.17 (-0.46%) | 37.59 | 35.88 | 1,441,226 |
| MANH | 138.28▼ | -0.24 (-0.17%) | 142.97 | 137.615 | 1,463,596 |
| MANI | 25.235▼ | -0.03 (-0.12%) | 25.26 | 25.235 | 2,700 |
| MANU | 16.99▼ | -0.61 (-3.47%) | 17.62 | 16.9175 | 303,814 |
| MAPP | 26.5807▼ | -0.2393 (-0.89%) | 26.5807 | 26.58 | 351 |
| MAR | 326.45▲ | +1.89 (+0.58%) | 326.93 | 320.40 | 1,351,153 |
| MARA | 6.73▼ | -1.55 (-18.72%) | 8.0301 | 6.66 | 78,770,283 |
| MARB | 20.6839▼ | -0.0061 (-0.03%) | 20.71 | 20.65 | 13,352 |
| MARO | 5.12▼ | -1.15 (-18.34%) | 6.00 | 5.05 | 322,416 |
| MAS | 71.11▼ | -0.30 (-0.42%) | 71.83 | 70.28 | 3,238,729 |
| MASI | 135.33▼ | -1.29 (-0.94%) | 138.04 | 133.73 | 592,309 |
| MASS | 6.20▼ | -0.13 (-2.05%) | 6.425 | 6.11 | 505,302 |
| MAT | 21.11▼ | -0.18 (-0.85%) | 21.44 | 20.89 | 2,497,199 |
| MATE | 26.8469▼ | -0.1169 (-0.43%) | 27.25 | 26.8469 | 4,134 |
| MATV | 13.89▲ | +0.10 (+0.73%) | 14.2899 | 13.55 | 389,211 |
| MATW | 26.39▲ | +0.07 (+0.27%) | 26.395 | 25.35 | 434,731 |
| MATX | 159.81▼ | -3.12 (-1.91%) | 162.67 | 158.23 | 286,137 |
| MAVF | 125.7376▼ | -1.7226 (-1.35%) | 125.7376 | 125.7376 | 341 |
| MAX | 8.43▼ | -0.52 (-5.81%) | 9.05 | 8.33 | 955,831 |
| MAXI | 9.811▼ | -1.718 (-14.90%) | 11.063 | 9.69 | 144,000 |
| MAYS | 38.80▼ | -2.82 (-6.78%) | 39.03 | 38.50 | 2,157 |
| MAZE | 43.95▼ | -4.19 (-8.70%) | 49.25 | 42.17 | 952,793 |
| MBAV | 10.66 | +0.00 (+0.00%) | 10.66 | 10.63 | 35,310 |
| MBB | 95.49▲ | +0.29 (+0.30%) | 95.53 | 95.28 | 3,936,239 |
| MBBC | 12.89▼ | -0.05 (-0.39%) | 12.90 | 12.75 | 3,133 |
| MBC | 13.13▼ | -0.15 (-1.13%) | 13.40 | 12.975 | 1,375,467 |
| MBCN | 34.00 | +0.00 (+0.00%) | 34.29 | 33.84 | 89,159 |
| MBI | 6.57▲ | +0.10 (+1.55%) | 6.70 | 6.46 | 469,687 |
| MBIN | 42.17▼ | -0.59 (-1.38%) | 42.91 | 41.37 | 265,664 |
| MBLY | 8.40▼ | -0.53 (-5.94%) | 8.78 | 8.32 | 8,038,999 |