Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIT | 73.12▼ | -1.05 (-1.42%) | 73.86 | 72.89 | 160,557 |
| LITE | 772.28▼ | -54.60 (-6.60%) | 836.91 | 767.01 | 5,804,321 |
| LITL | 29.092▲ | +0.1974 (+0.68%) | 29.092 | 29.092 | 100 |
| LITP | 13.38▼ | -0.16 (-1.18%) | 13.65 | 13.20 | 51,147 |
| LIVE | 12.70▼ | -0.0681 (-0.53%) | 13.63 | 12.70 | 2,690 |
| LIVN | 63.50▼ | -0.29 (-0.45%) | 64.165 | 63.17 | 588,060 |
| LKFN | 58.37▲ | +0.25 (+0.43%) | 58.62 | 57.54 | 96,502 |
| LKQ | 28.98▲ | +0.79 (+2.80%) | 28.99 | 28.13 | 2,170,957 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 61 |
| LLDR | 45.077▼ | -0.048 (-0.11%) | 45.077 | 45.077 | 100 |
| LLY | 927.06▼ | -8.52 (-0.91%) | 935.99 | 919.815 | 1,818,899 |
| LLYVA | 96.23▲ | +1.69 (+1.79%) | 97.23 | 94.94 | 49,441 |
| LLYVK | 98.75▲ | +1.75 (+1.80%) | 99.695 | 95.69 | 132,965 |
| LLYX | 17.53▼ | -0.34 (-1.90%) | 17.825 | 17.25 | 155,857 |
| LMAT | 109.16▲ | +0.67 (+0.62%) | 109.71 | 107.53 | 100,160 |
| LMB | 80.11▼ | -0.31 (-0.39%) | 81.765 | 78.625 | 113,172 |
| LMBO | 16.5604▲ | +0.5504 (+3.44%) | 16.662 | 16.01 | 4,998 |
| LMBS | 49.87▼ | -0.015 (-0.03%) | 49.92 | 49.8421 | 491,453 |
| LMND | 61.94▲ | +0.47 (+0.76%) | 62.60 | 61.00 | 825,767 |
| LMNR | 13.10▲ | +0.09 (+0.69%) | 13.25 | 12.93 | 72,411 |
| LMNX | 17.6766▲ | +0.3107 (+1.79%) | 17.945 | 17.16 | 6,619 |
| LMRI | 8.94▼ | -0.41 (-4.39%) | 9.6562 | 8.824 | 948,708 |
| LMT | 637.90▲ | +15.11 (+2.43%) | 637.91 | 621.365 | 1,127,303 |
| LMTL | 49.93▲ | +2.3115 (+4.85%) | 49.93 | 47.81 | 13,250 |
| LMTS | 16.169▼ | -0.3664 (-2.22%) | 16.2816 | 16.169 | 396 |
| LMUB | 50.20▼ | -0.04 (-0.08%) | 50.33 | 50.15 | 346,729 |
| LNC | 35.28▲ | +0.40 (+1.15%) | 35.305 | 34.495 | 1,500,546 |
| LNG | 284.05▲ | +2.89 (+1.03%) | 284.81 | 280.05 | 2,358,770 |
| LNGX | 45.9459▲ | +0.3459 (+0.76%) | 46.37 | 45.6153 | 21,507 |
| LNKB | 8.43▲ | +0.03 (+0.36%) | 8.52 | 8.40 | 42,393 |
| LNN | 102.92▼ | -0.10 (-0.10%) | 103.15 | 97.7832 | 331,652 |
| LNSR | 5.89▼ | -0.17 (-2.81%) | 6.09 | 5.85 | 99,884 |
| LNT | 72.45▼ | -0.40 (-0.55%) | 72.99 | 72.34 | 1,345,711 |
| LNTH | 75.89▼ | -0.21 (-0.28%) | 76.71 | 75.125 | 378,523 |
| LNZA | 18.005▼ | -0.435 (-2.36%) | 20.00 | 17.645 | 19,028 |
| LOAR | 58.44▲ | +1.40 (+2.45%) | 59.11 | 57.05 | 808,398 |
| LOB | 33.81▲ | +0.42 (+1.26%) | 33.90 | 32.75 | 350,073 |
| LOCO | 14.30▲ | +0.41 (+2.95%) | 14.49 | 13.795 | 482,449 |
| LODI | 25.19▼ | -0.01 (-0.04%) | 25.1999 | 25.19 | 20,896 |
| LOGI | 92.48▲ | +0.50 (+0.54%) | 93.05 | 92.10 | 400,882 |
| LOGO | 19.1667▲ | +0.0977 (+0.51%) | 19.19 | 19.16 | 9,003 |
| LOKV | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.40 | 83,174 |
| LOMA | 11.46▲ | +0.39 (+3.52%) | 11.51 | 10.90 | 311,610 |
| LONA | 10.99▼ | -0.36 (-3.17%) | 12.47 | 10.74 | 44,005 |
| LONZ | 49.10▲ | +0.045 (+0.09%) | 49.26 | 49.085 | 18,929 |
| LOPE | 172.69▲ | +1.33 (+0.78%) | 173.05 | 169.675 | 199,991 |
| LOPP | 35.062▼ | -0.0765 (-0.22%) | 35.71 | 35.062 | 200 |
| LOTI | 25.7246▼ | -0.034 (-0.13%) | 25.74 | 25.72 | 44,045 |
| LOUP | 70.0081▼ | -0.1119 (-0.16%) | 70.5761 | 69.7873 | 21,382 |
| LOVE | 14.95▲ | +0.58 (+4.04%) | 15.05 | 14.32 | 205,902 |
| LOW | 235.20▲ | +4.17 (+1.80%) | 235.76 | 228.88 | 1,949,620 |
| LOWV | 74.8826▲ | +0.3527 (+0.47%) | 74.8826 | 74.67 | 3,606 |
| LPAA | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.72 | 1,505 |
| LPBB | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 113 |
| LPCV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| LPG | 34.50▼ | -0.12 (-0.35%) | 34.7828 | 34.20 | 260,720 |
| LPLA | 294.46▲ | +0.79 (+0.27%) | 299.38 | 292.06 | 616,618 |
| LPRE | 26.64▲ | +0.15 (+0.57%) | 26.64 | 26.525 | 6,534 |
| LPTH | 11.49▲ | +0.51 (+4.64%) | 11.68 | 10.73 | 1,747,676 |
| LPX | 72.13▲ | +1.32 (+1.86%) | 72.42 | 70.125 | 581,458 |
| LQAI | 38.768▲ | +0.1352 (+0.35%) | 38.768 | 38.768 | 100 |
| LQD | 108.95▼ | -0.17 (-0.16%) | 109.255 | 108.865 | 29,080,522 |
| LQDA | 37.65▼ | -0.03 (-0.08%) | 38.95 | 37.08 | 1,104,970 |
| LQDB | 86.1944▼ | -0.115 (-0.13%) | 86.27 | 85.90 | 9,954 |
| LQDH | 92.29▲ | +0.10 (+0.11%) | 92.4499 | 92.22 | 35,211 |
| LQDT | 31.38▲ | +0.22 (+0.71%) | 31.67 | 31.05 | 107,099 |
| LQIG | 94.6513▼ | -0.1405 (-0.15%) | 94.79 | 94.6513 | 203 |
| LQTI | 19.52▼ | -0.01 (-0.05%) | 19.565 | 19.44 | 83,768 |
| LRCX | 220.65▲ | +2.21 (+1.01%) | 221.5599 | 216.545 | 4,029,617 |
| LRGC | 74.4668▲ | +0.3168 (+0.43%) | 74.47 | 74.03 | 28,195 |
| LRGE | 75.6712▲ | +0.1512 (+0.20%) | 75.94 | 75.39 | 13,296 |
| LRGF | 66.85▲ | +0.35 (+0.53%) | 66.86 | 66.49 | 126,964 |
| LRGG | 26.01▲ | +0.1793 (+0.69%) | 26.01 | 25.85 | 13,773 |
| LRMR | 5.05▲ | +0.26 (+5.43%) | 5.11 | 4.72 | 2,006,982 |
| LRN | 89.39▼ | -0.25 (-0.28%) | 90.12 | 88.09 | 342,542 |
| LRND | 37.7466▲ | +0.1624 (+0.43%) | 37.7466 | 37.68 | 239 |
| LRNZ | 40.92▼ | -0.1487 (-0.36%) | 40.92 | 40.73 | 1,784 |
| LSAF | 46.8044▲ | +0.5079 (+1.10%) | 46.8044 | 46.26 | 1,439 |
| LSAT | 40.2757▲ | +0.3083 (+0.77%) | 40.30 | 40.02 | 1,677 |
| LSBK | 15.40▲ | +0.02 (+0.13%) | 15.40 | 15.35 | 3,931 |
| LSCC | 97.24▲ | +2.22 (+2.34%) | 98.66 | 95.03 | 1,463,529 |
| LSE | 5.08▲ | +0.03 (+0.59%) | 5.2238 | 5.0001 | 4,125 |
| LSEQ | 33.5075▼ | -0.2441 (-0.72%) | 33.58 | 33.4201 | 2,448 |
| LSGR | 39.77▲ | +0.12 (+0.30%) | 39.84 | 39.596 | 78,785 |
| LSPD | 8.92▲ | +0.03 (+0.34%) | 9.00 | 8.89 | 418,183 |
| LST | 40.97▲ | +0.06 (+0.15%) | 41.00 | 40.79 | 102,790 |
| LSTR | 165.28▲ | +2.01 (+1.23%) | 165.4699 | 162.37 | 276,909 |
| LSVD | 29.8146▲ | +0.1656 (+0.56%) | 29.82 | 29.8146 | 446 |
| LTAX | 24.825▼ | -0.0536 (-0.22%) | 24.825 | 24.825 | 100 |
| LTBR | 10.53▼ | -0.56 (-5.05%) | 11.26 | 10.435 | 486,079 |
| LTC | 38.11▼ | -0.30 (-0.78%) | 38.45 | 38.07 | 250,896 |
| LTCC | 13.1958▲ | +0.4708 (+3.70%) | 13.30 | 13.1958 | 4,471 |
| LTH | 27.82▲ | +0.83 (+3.08%) | 27.82 | 26.95 | 2,278,352 |
| LTL | 25.0708▲ | +0.0291 (+0.12%) | 25.2799 | 25.0708 | 6,108 |
| LTM | 48.10▼ | -1.09 (-2.22%) | 49.82 | 48.06 | 470,336 |
| LTPZ | 51.62▼ | -0.02 (-0.04%) | 51.72 | 51.47 | 346,220 |
| LTRX | 5.48▲ | +0.08 (+1.48%) | 5.53 | 5.40 | 394,423 |
| LTTI | 18.6693▼ | -0.0142 (-0.08%) | 18.76 | 18.6693 | 2,321 |
| LUCK | 8.63▲ | +0.04 (+0.47%) | 8.73 | 8.49 | 42,630 |
| LULG | 12.6179▲ | +0.042 (+0.33%) | 12.6179 | 12.41 | 2,368 |