Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LOPP 35.0985 +0.0365 (+0.10%) 35.0985 35.0985 108
LOTI 25.7577 +0.0331 (+0.13%) 25.77 25.72 15,457
LOUP 69.9561 -0.052 (-0.07%) 69.9561 68.72 9,233
LOVE 15.44 +0.49 (+3.28%) 15.53 14.73 491,539
LOW 231.61 -3.59 (-1.53%) 233.845 229.32 1,924,695
LOWV 74.99 +0.1074 (+0.14%) 74.99 74.3505 3,423
LPG 34.09 -0.41 (-1.19%) 34.93 33.96 240,401
LPLA 297.43 +2.97 (+1.01%) 299.36 292.55 927,531
LPRE 26.5446 -0.0954 (-0.36%) 26.56 26.5446 2,332
LPTH 10.96 -0.53 (-4.61%) 11.34 10.675 1,362,181
LPX 69.89 -2.24 (-3.11%) 71.82 69.35 698,909
LQAI 38.7879 +0.0199 (+0.05%) 38.7879 38.7879 104
LQD 109.07 +0.12 (+0.11%) 109.145 108.27 39,953,898
LQDA 37.36 -0.29 (-0.77%) 37.7599 36.61 908,201
LQDB 86.2999 +0.1055 (+0.12%) 86.2999 85.913 5,336
LQDH 92.36 +0.07 (+0.08%) 92.36 92.03 37,728
LQDT 31.55 +0.17 (+0.54%) 31.85 31.32 191,605
LQIG 94.7373 +0.086 (+0.09%) 94.7373 94.32 492
LQTI 19.51 -0.01 (-0.05%) 19.52 19.3501 25,208
LRCX 224.35 +3.70 (+1.68%) 224.49 216.59 6,651,247
LRGC 74.66 +0.1932 (+0.26%) 74.66 73.935 17,560
LRGE 75.4528 -0.2184 (-0.29%) 75.58 74.45 20,822
LRGF 66.79 -0.06 (-0.09%) 66.848 66.13 186,820
LRGG 25.87 -0.14 (-0.54%) 25.87 25.56 38,848
LRMR 5.04 -0.01 (-0.20%) 5.15 4.835 1,081,102
LRN 88.95 -0.44 (-0.49%) 90.73 87.6601 299,891
LRND 37.7853 +0.0387 (+0.10%) 37.7853 37.25 227
LRNZ 41.52 +0.60 (+1.47%) 41.52 40.61 2,230
LSAF 46.7236 -0.0808 (-0.17%) 46.84 46.592 2,009
LSAT 40.2764 +0.0007 (+0.00%) 40.45 40.02 1,919
LSBK 15.40 +0.00 (+0.00%) 15.49 15.385 4,495
LSCC 96.84 -0.40 (-0.41%) 97.65 94.65 1,031,535
LSE 5.6799 +0.5999 (+11.81%) 5.69 5.29 15,911
LSEQ 33.7105 +0.203 (+0.61%) 33.7105 33.7105 118
LSGR 39.71 -0.06 (-0.15%) 39.71 39.10 147,817
LSPD 8.87 -0.05 (-0.56%) 8.94 8.73 689,593
LST 41.0701 +0.1001 (+0.24%) 41.1286 40.745 20,736
LSTR 166.84 +1.56 (+0.94%) 170.02 165.09 432,434
LSVD 29.8033 -0.0113 (-0.04%) 29.8033 29.64 331
LTAX 24.8591 +0.0341 (+0.14%) 24.8591 24.8591 1
LTBR 10.32 -0.21 (-1.99%) 10.52 9.91 568,400
LTC 38.82 +0.71 (+1.86%) 38.86 38.20 316,858
LTCC 13.135 -0.0608 (-0.46%) 13.1475 12.991 8,577
LTH 28.20 +0.38 (+1.37%) 28.215 27.535 1,299,588
LTL 25.0875 +0.0167 (+0.07%) 25.0875 24.8701 1,699
LTM 47.71 -0.39 (-0.81%) 48.08 47.005 688,345
LTPZ 51.50 -0.12 (-0.23%) 51.57 50.965 40,933
LTRX 5.41 -0.07 (-1.28%) 5.50 5.2906 350,055
LTTI 18.6719 +0.0026 (+0.01%) 18.6719 18.54 4,974
LUCK 8.33 -0.30 (-3.48%) 8.62 8.14 58,230
LUD 5.24 +1.26 (+31.66%) 5.43 3.99 213,989
LULG 12.2103 -0.4076 (-3.23%) 12.2103 12.03 6,198
LULU 153.67 -2.51 (-1.61%) 155.24 151.71 1,387,065
LUMN 6.81 +0.18 (+2.71%) 6.86 6.32 15,475,446
LUNR 22.73 -0.19 (-0.83%) 23.32 22.04 12,204,040
LUV 37.87 -0.31 (-0.81%) 38.135 37.045 7,145,449
LUXE 7.82 -0.23 (-2.86%) 7.96 7.56 222,128
LVHD 42.71 -0.0828 (-0.19%) 42.98 42.67 188,218
LVIG 98.9394 +0.0902 (+0.09%) 98.9394 98.77 17,342
LVLN 24.55 +0.01 (+0.04%) 24.55 24.55 11
LVLU 9.322 -1.078 (-10.37%) 10.38 9.30 17,641
LVS 54.02 -0.36 (-0.66%) 54.89 53.985 1,793,155
LW 40.58 +0.41 (+1.02%) 41.35 39.90 2,077,208
LWAY 22.77 +0.02 (+0.09%) 23.38 22.435 91,548
LWLG 8.21 +0.34 (+4.32%) 8.388 7.60 3,920,643
LXEO 6.31 +0.54 (+9.36%) 6.33 5.55 1,125,627
LXFR 12.19 -0.02 (-0.16%) 12.24 12.01 96,288
LXP 47.59 +1.53 (+3.32%) 47.69 45.86 768,335
LXU 14.43 -0.57 (-3.80%) 15.14 14.285 1,417,411
LYB 80.26 +1.64 (+2.09%) 81.96 79.18 5,476,872
LYEL 21.78 +0.09 (+0.41%) 22.77 21.03 101,786
LYFT 13.77 +0.07 (+0.51%) 14.115 13.535 13,483,320
LYG 5.20 -0.04 (-0.76%) 5.215 5.11 27,458,655
LYTS 18.80 +0.14 (+0.75%) 19.045 18.63 320,585
LYV 158.29 -1.83 (-1.14%) 160.69 157.06 1,805,825
LZ 5.99 -0.09 (-1.48%) 6.095 5.90 2,258,881
LZB 31.53 -0.56 (-1.75%) 32.4436 31.47 279,927
M 18.10 -0.03 (-0.17%) 18.23 17.87 4,727,155
MA 498.28 -3.22 (-0.64%) 502.6025 495.67 2,340,591
MAA 124.30 -0.52 (-0.42%) 125.56 123.76 549,772
MAAS 5.67 -0.23 (-3.90%) 5.78 5.58 82,266
MAAY 7.5522 -0.0269 (-0.35%) 7.5522 7.39 4,229
MAC 19.85 +0.27 (+1.38%) 19.965 19.465 1,059,147
MACI 10.77 +0.00 (+0.00%) 10.77 10.77 603
MADE 33.89 +0.03 (+0.09%) 33.89 33.555 6,009
MAGG 20.375 +0.025 (+0.12%) 20.44 20.325 5,051
MAGN 9.32 +0.07 (+0.76%) 9.331 8.94 331,635
MAIN 53.99 -0.21 (-0.39%) 54.3799 53.77 448,681
MAKX 53.4469 +0.5874 (+1.11%) 53.4699 53.4469 802
MAMA 15.59 +0.17 (+1.10%) 15.68 15.23 258,358
MAN 28.30 -0.30 (-1.05%) 28.78 28.165 458,253
MANE 56.71 -7.11 (-11.14%) 63.82 56.59 350,175
MANH 135.02 -1.40 (-1.03%) 138.40 132.50 462,341
MANI 25.2143 -0.0107 (-0.04%) 25.2143 25.2143 3
MANU 17.47 -0.30 (-1.69%) 17.72 17.41 210,453
MAPP 26.332 +0.0357 (+0.14%) 26.332 26.07 1,360
MAR 330.93 -7.07 (-2.09%) 337.27 326.755 1,496,900
MARA 8.96 +0.11 (+1.24%) 8.98 8.195 40,224,999
MARB 20.57 -0.21 (-1.01%) 20.825 20.57 2,964
MARO 5.67 +0.07 (+1.25%) 5.67 5.34 128,540