Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMC | 217.38▼ | -2.02 (-0.92%) | 219.688 | 216.92 | 1,267,577 |
| MMCA | 21.184▼ | -0.021 (-0.10%) | 21.19 | 21.162 | 6,300 |
| MMD | 14.61▼ | -0.09 (-0.61%) | 14.73 | 14.55 | 63,300 |
| MMI | 29.62▼ | -1.26 (-4.08%) | 30.375 | 29.51 | 70,068 |
| MMIN | 23.10▼ | -0.05 (-0.22%) | 23.21 | 23.08 | 237,644 |
| MMIT | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.71 | 192,762 |
| MMKT | 100.18▼ | -0.06 (-0.06%) | 100.19 | 100.16 | 5,850 |
| MMLG | 31.79▼ | -0.426 (-1.32%) | 32.04 | 31.72 | 16,000 |
| MMM | 142.32▼ | -2.45 (-1.69%) | 144.45 | 141.73 | 2,450,400 |
| MMS | 69.80▼ | -1.16 (-1.63%) | 71.02 | 69.53 | 331,500 |
| MMSC | 19.711▼ | -0.2915 (-1.46%) | 19.893 | 19.711 | 2,200 |
| MMSD | 25.14▼ | -0.035 (-0.14%) | 25.14 | 25.14 | 200 |
| MMSI | 92.97▼ | -0.605 (-0.65%) | 94.16 | 92.31 | 619,354 |
| MMTM | 257.2767▼ | -1.9509 (-0.75%) | 257.56 | 256.08 | 5,898 |
| MMU | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.89 | 75,300 |
| MMYT | 98.72▼ | -1.70 (-1.69%) | 101.00 | 97.56 | 578,889 |
| MNA | 35.00▼ | -0.04 (-0.11%) | 35.18 | 34.89 | 38,710 |
| MNBD | 25.33▼ | -0.045 (-0.18%) | 25.33 | 25.33 | 100 |
| MNDY | 279.95▼ | -19.01 (-6.36%) | 292.00 | 278.31 | 899,287 |
| MNMD | 7.17▼ | -0.13 (-1.78%) | 7.29 | 6.98 | 986,457 |
| MNPR | 33.52▼ | -0.30 (-0.89%) | 34.805 | 33.00 | 41,800 |
| MNRO | 14.61▼ | -1.04 (-6.65%) | 15.68 | 14.56 | 831,166 |
| MNRS | 22.319▼ | -1.008 (-4.32%) | 23.008 | 22.05 | 5,200 |
| MNSB | 18.25▼ | -0.21 (-1.14%) | 18.755 | 18.25 | 14,704 |
| MNSO | 17.66▼ | -0.70 (-3.81%) | 17.97 | 17.63 | 747,897 |
| MNST | 63.06▼ | -0.63 (-0.99%) | 63.65 | 62.955 | 6,101,357 |
| MNTL | 22.738▼ | -0.2296 (-1.00%) | 22.738 | 22.738 | 100 |
| MNTN | 18.51▼ | -1.40 (-7.03%) | 19.69 | 18.25 | 541,800 |
| MO | 59.81▼ | -0.11 (-0.18%) | 60.50 | 59.55 | 10,111,319 |
| MOD | 93.72▼ | -3.35 (-3.45%) | 96.18 | 93.57 | 962,200 |
| MODG | 7.74▼ | -0.16 (-2.03%) | 8.065 | 7.635 | 2,787,964 |
| MODL | 41.54▼ | -0.45 (-1.07%) | 41.908 | 41.47 | 50,400 |
| MOFG | 27.99▼ | -1.24 (-4.24%) | 29.75 | 27.90 | 173,164 |
| MOG.A | 181.52▲ | +1.02 (+0.57%) | 183.68 | 178.157 | 301,648 |
| MOG.B | 183.96 | +0.00 (+0.00%) | 183.96 | 183.96 | 0 |
| MOH | 298.14▲ | +4.66 (+1.59%) | 298.50 | 290.87 | 630,600 |
| MOMO | 8.27▼ | -0.07 (-0.84%) | 8.40 | 8.16 | 1,190,902 |
| MOO | 74.19▲ | +0.2752 (+0.37%) | 74.6173 | 73.47 | 78,100 |
| MOOD | 32.75▼ | -0.243 (-0.74%) | 32.77 | 32.71 | 1,300 |
| MORN | 299.12▼ | -6.45 (-2.11%) | 304.005 | 298.40 | 125,492 |
| MORT | 10.40▼ | -0.14 (-1.33%) | 10.51 | 10.3744 | 654,112 |
| MOS | 35.76▲ | +1.17 (+3.38%) | 36.24 | 34.58 | 8,012,500 |
| MOTO | 45.322▼ | -0.89 (-1.93%) | 45.322 | 45.30 | 400 |
| MOV | 14.85▼ | -0.55 (-3.57%) | 15.27 | 14.80 | 165,600 |
| MP | 30.55▲ | +1.35 (+4.62%) | 30.78 | 28.355 | 25,275,100 |
| MPA | 10.68▼ | -0.14 (-1.29%) | 10.75 | 10.67 | 28,200 |
| MPAA | 10.71▼ | -0.14 (-1.29%) | 10.97 | 10.275 | 160,894 |
| MPB | 26.25▼ | -0.58 (-2.16%) | 26.63 | 26.035 | 68,395 |
| MPC | 166.15▲ | +1.08 (+0.65%) | 166.72 | 163.86 | 2,705,100 |
| MPTI | 45.33▼ | -0.68 (-1.48%) | 48.6199 | 44.02 | 63,806 |
| MPV | 18.93▼ | -0.15 (-0.79%) | 19.52 | 18.82 | 50,000 |
| MPWR | 673.01▼ | -45.56 (-6.34%) | 702.94 | 670.0005 | 1,027,998 |
| MPX | 7.96▼ | -0.34 (-4.10%) | 8.22 | 7.95 | 19,300 |
| MQ | 5.38▼ | -0.13 (-2.36%) | 5.505 | 5.36 | 9,104,272 |
| MQQQ | 141.951▼ | -3.818 (-2.62%) | 143.56 | 141.64 | 3,800 |
| MQT | 9.52▼ | -0.07 (-0.73%) | 9.57 | 9.50 | 52,000 |
| MQY | 10.92▼ | -0.09 (-0.82%) | 10.95 | 10.89 | 102,600 |
| MRAL | 18.47▼ | -1.96 (-9.59%) | 20.125 | 17.235 | 332,300 |
| MRAM | 5.71▼ | -0.39 (-6.39%) | 6.1728 | 5.71 | 61,412 |
| MRBK | 12.65▼ | -0.36 (-2.77%) | 12.91 | 12.61 | 45,957 |
| MRC | 12.74▼ | -0.25 (-1.92%) | 12.94 | 12.67 | 400,200 |
| MRCC | 6.69▲ | +0.01 (+0.15%) | 6.74 | 6.60 | 86,042 |
| MRCY | 52.98▲ | +1.41 (+2.73%) | 54.055 | 51.12 | 1,008,393 |
| MRK | 81.71▼ | -0.11 (-0.13%) | 82.44 | 81.45 | 14,550,530 |
| MRNA | 26.67▼ | -0.68 (-2.49%) | 27.35 | 26.31 | 7,146,500 |
| MRNO | 10.77▲ | +0.37 (+3.56%) | 10.86 | 9.895 | 7,200 |
| MRP | 27.20▼ | -0.14 (-0.51%) | 27.38 | 26.912 | 618,700 |
| MRSK | 32.63▼ | -0.25 (-0.76%) | 32.85 | 32.60 | 40,791 |
| MRTN | 13.00▼ | -0.23 (-1.74%) | 13.11 | 12.94 | 387,998 |
| MRUS | 54.61▼ | -0.78 (-1.41%) | 56.20 | 54.02 | 711,651 |
| MRVL | 67.19▼ | -2.45 (-3.52%) | 68.965 | 66.97 | 13,861,336 |
| MRX | 39.21▼ | -0.87 (-2.17%) | 40.00 | 38.73 | 660,700 |
| MS | 129.49▼ | -2.43 (-1.84%) | 131.0688 | 128.81 | 4,367,616 |
| MSA | 162.17▼ | -2.66 (-1.61%) | 164.81 | 161.90 | 204,600 |
| MSB | 25.70▼ | -0.94 (-3.53%) | 26.35 | 25.25 | 43,600 |
| MSBI | 16.62▼ | -0.50 (-2.92%) | 16.9199 | 16.49 | 111,209 |
| MSCI | 542.73▼ | -12.46 (-2.24%) | 550.99 | 540.3425 | 465,510 |
| MSD | 7.85▼ | -0.06 (-0.76%) | 7.88 | 7.85 | 59,000 |
| MSDL | 19.45▼ | -0.03 (-0.15%) | 19.46 | 19.29 | 317,200 |
| MSEX | 56.58▼ | -0.49 (-0.86%) | 57.53 | 56.48 | 66,991 |
| MSFD | 11.85▲ | +0.10 (+0.85%) | 11.90 | 11.77 | 146,500 |
| MSFL | 27.58▼ | -0.49 (-1.75%) | 28.00 | 27.34 | 171,900 |
| MSFO | 17.701▼ | -0.019 (-0.11%) | 17.76 | 17.65 | 25,183 |
| MSFT | 474.96▼ | -3.91 (-0.82%) | 479.18 | 472.76 | 16,806,900 |
| MSFU | 45.87▼ | -0.83 (-1.78%) | 46.65 | 45.47 | 344,300 |
| MSGE | 36.39▼ | -0.44 (-1.19%) | 36.68 | 36.11 | 238,400 |
| MSGS | 187.36▼ | -2.13 (-1.12%) | 190.04 | 186.00 | 168,800 |
| MSI | 408.10▼ | -4.97 (-1.20%) | 413.51 | 406.97 | 718,100 |
| MSIF | 17.12▼ | -0.26 (-1.50%) | 17.493 | 17.04 | 74,900 |
| MSLC | 49.21▼ | -0.59 (-1.18%) | 49.66 | 49.13 | 43,100 |
| MSM | 81.01▼ | -0.97 (-1.18%) | 81.96 | 80.80 | 217,000 |
| MSSM | 44.98▼ | -0.76 (-1.66%) | 45.56 | 44.972 | 10,300 |
| MST | 18.25▲ | +0.35 (+1.96%) | 18.287 | 17.13 | 885,100 |
| MSTI | 20.54▼ | -0.01 (-0.05%) | 20.55 | 20.53 | 1,034 |
| MSTR | 382.87▲ | +3.11 (+0.82%) | 383.56 | 370.62 | 9,378,928 |
| MSTX | 37.00▲ | +0.49 (+1.34%) | 37.08 | 34.64 | 4,240,409 |
| MSTY | 21.15▲ | +0.15 (+0.71%) | 21.15 | 20.53 | 6,678,000 |
| MT | 30.13▼ | -0.46 (-1.50%) | 30.24 | 29.80 | 1,049,100 |
| MTAL | 12.20▼ | -0.03 (-0.25%) | 12.285 | 12.13 | 332,323 |
| MTB | 178.03▼ | -5.96 (-3.24%) | 182.59 | 177.53 | 1,301,600 |