Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MART | 36.98▲ | +0.04 (+0.11%) | 36.98 | 36.98 | 100 |
| MARW | 33.195▲ | +0.007 (+0.02%) | 33.195 | 33.13 | 3,500 |
| MAS | 74.26▼ | -0.24 (-0.32%) | 74.97 | 74.18 | 2,713,207 |
| MASI | 143.25▼ | -1.90 (-1.31%) | 145.79 | 142.86 | 575,690 |
| MASS | 6.37▲ | +0.10 (+1.59%) | 6.50 | 6.28 | 157,398 |
| MAT | 18.53▲ | +0.25 (+1.37%) | 18.69 | 18.31 | 2,806,990 |
| MATV | 12.25 | +0.00 (+0.00%) | 12.28 | 11.885 | 442,484 |
| MATW | 24.20▼ | -0.25 (-1.02%) | 24.695 | 23.99 | 179,189 |
| MATX | 104.76▲ | +0.78 (+0.75%) | 105.14 | 103.20 | 228,513 |
| MAVF | 113.725▲ | +0.284 (+0.25%) | 113.725 | 113.725 | 100 |
| MAX | 10.19▼ | -0.06 (-0.59%) | 10.345 | 10.13 | 480,894 |
| MAXI | 27.9612▼ | -0.7588 (-2.64%) | 27.9612 | 27.002 | 53,759 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.17 | 301 |
| MAYT | 35.6753▲ | +0.0331 (+0.09%) | 35.6753 | 35.59 | 514 |
| MAYW | 32.6588▼ | -0.0042 (-0.01%) | 32.6588 | 32.631 | 357 |
| MAZE | 14.05▲ | +0.74 (+5.56%) | 14.62 | 13.28 | 550,400 |
| MB | 7.67▲ | +1.27 (+19.84%) | 7.94 | 6.20 | 211,860 |
| MBAV | 10.555▲ | +0.005 (+0.05%) | 10.559 | 10.55 | 13,900 |
| MBB | 94.11▲ | +0.25 (+0.27%) | 94.14 | 93.87 | 2,391,313 |
| MBBC | 10.382▲ | +0.002 (+0.02%) | 10.382 | 10.382 | 600 |
| MBC | 13.28▲ | +0.08 (+0.61%) | 13.35 | 12.99 | 1,962,725 |
| MBCN | 31.16▼ | -0.26 (-0.83%) | 32.33 | 30.50 | 18,764 |
| MBI | 7.90▲ | +0.18 (+2.33%) | 7.97 | 7.57 | 546,400 |
| MBIN | 32.79▲ | +0.47 (+1.45%) | 33.2199 | 32.45 | 195,970 |
| MBLY | 13.94▲ | +0.13 (+0.94%) | 13.955 | 13.745 | 4,597,928 |
| MBOX | 34.64▲ | +0.123 (+0.36%) | 34.64 | 34.5399 | 1,165 |
| MBS | 8.6654▲ | +0.0179 (+0.21%) | 8.74 | 8.64 | 44,789 |
| MBSD | 20.748▲ | +0.088 (+0.43%) | 20.75 | 20.68 | 13,000 |
| MBSF | 25.55▼ | -0.02 (-0.08%) | 25.6117 | 25.53 | 20,287 |
| MBSX | 26.16▲ | +0.085 (+0.33%) | 26.19 | 26.09 | 539 |
| MBUU | 38.29▼ | -0.74 (-1.90%) | 39.395 | 38.16 | 124,288 |
| MBWM | 49.46▲ | +0.32 (+0.65%) | 49.88 | 48.39 | 48,636 |
| MBX | 15.37▲ | +1.48 (+10.66%) | 15.465 | 13.99 | 267,200 |
| MC | 73.62▲ | +1.63 (+2.26%) | 73.855 | 71.8588 | 721,913 |
| MCB | 78.30▲ | +0.90 (+1.16%) | 78.6752 | 77.60 | 61,173 |
| MCBS | 30.05▲ | +0.33 (+1.11%) | 30.335 | 29.78 | 40,100 |
| MCD | 312.94▼ | -0.50 (-0.16%) | 315.12 | 312.30 | 2,807,600 |
| MCDS | 57.755▲ | +0.199 (+0.35%) | 57.755 | 57.71 | 200 |
| MCFT | 20.90▼ | -0.45 (-2.11%) | 21.70 | 20.83 | 256,566 |
| MCH | 28.184▼ | -0.004 (-0.01%) | 28.20 | 28.07 | 900 |
| MCHI | 61.62▲ | +0.08 (+0.13%) | 62.04 | 61.55 | 2,080,778 |
| MCHP | 67.62▼ | -0.93 (-1.36%) | 69.30 | 67.26 | 8,740,367 |
| MCHS | 34.0571▲ | +0.5627 (+1.68%) | 34.0571 | 34.0571 | 33 |
| MCI | 21.54▲ | +0.17 (+0.80%) | 21.60 | 21.37 | 20,800 |
| MCK | 680.52▲ | +1.61 (+0.24%) | 682.95 | 673.38 | 1,168,600 |
| MCN | 6.27▲ | +0.01 (+0.16%) | 6.28 | 6.25 | 33,100 |
| MCO | 511.39▲ | +1.39 (+0.27%) | 512.05 | 505.86 | 616,548 |
| MCR | 6.38▲ | +0.04 (+0.63%) | 6.39 | 6.35 | 63,300 |
| MCRB | 19.35▲ | +0.12 (+0.62%) | 20.59 | 19.15 | 194,610 |
| MCRI | 104.96▲ | +0.89 (+0.86%) | 105.11 | 103.67 | 69,329 |
| MCS | 15.44▼ | -0.04 (-0.26%) | 15.68 | 15.38 | 280,800 |
| MCSE | 14.0867▼ | -0.0146 (-0.10%) | 14.0867 | 14.075 | 259 |
| MCW | 5.73▼ | -0.16 (-2.72%) | 5.88 | 5.68 | 1,598,182 |
| MCY | 77.86▲ | +1.46 (+1.91%) | 77.96 | 75.96 | 226,700 |
| MD | 17.03▼ | -0.03 (-0.18%) | 17.11 | 16.88 | 554,569 |
| MDB | 214.34▼ | -4.10 (-1.88%) | 220.48 | 212.31 | 7,908,499 |
| MDGL | 424.86▲ | +12.63 (+3.06%) | 426.7273 | 412.19 | 427,378 |
| MDIV | 16.12▼ | -0.0134 (-0.08%) | 16.1493 | 16.0636 | 31,501 |
| MDLZ | 62.05▲ | +0.09 (+0.15%) | 62.11 | 61.4601 | 8,436,744 |
| MDRR | 11.881▼ | -0.319 (-2.61%) | 12.10 | 11.7443 | 7,359 |
| MDST | 26.688▲ | +0.048 (+0.18%) | 26.85 | 26.48 | 20,700 |
| MDT | 92.18▲ | +0.14 (+0.15%) | 92.50 | 91.86 | 6,251,652 |
| MDU | 16.33 | +0.00 (+0.00%) | 16.50 | 16.17 | 1,905,400 |
| MDV | 15.11▲ | +0.02 (+0.13%) | 15.3817 | 14.99 | 64,980 |
| MDWD | 16.84▼ | -0.41 (-2.38%) | 17.32 | 16.71 | 121,197 |
| MDXG | 7.16▲ | +0.08 (+1.13%) | 7.23 | 7.04 | 371,271 |
| MDY | 593.46▲ | +2.77 (+0.47%) | 595.16 | 591.68 | 703,185 |
| MDYG | 90.50▲ | +0.55 (+0.61%) | 90.758 | 90.225 | 54,987 |
| MDYV | 83.63▲ | +0.18 (+0.22%) | 83.94 | 83.55 | 84,987 |
| MEC | 14.61▲ | +0.26 (+1.81%) | 14.70 | 14.218 | 101,857 |
| MED | 13.97▼ | -0.12 (-0.85%) | 14.0727 | 13.6542 | 236,853 |
| MEDI | 27.63▲ | +0.52 (+1.92%) | 27.63 | 27.362 | 3,900 |
| MEDP | 469.29▲ | +2.49 (+0.53%) | 469.74 | 464.07 | 238,994 |
| MEDX | 28.668▲ | +0.301 (+1.06%) | 28.668 | 28.322 | 2,300 |
| MEG | 29.17▼ | -0.19 (-0.65%) | 29.80 | 28.98 | 427,688 |
| MEGI | 14.47▲ | +0.04 (+0.28%) | 14.48 | 14.35 | 207,200 |
| MEI | 7.64▲ | +0.13 (+1.73%) | 7.725 | 7.56 | 457,954 |
| MEIP | 5.28▲ | +0.28 (+5.60%) | 5.29 | 4.9085 | 320,413 |
| MELI | 2,405.53▼ | -2.21 (-0.09%) | 2,426.9484 | 2,375.00 | 409,826 |
| MEM | 33.5879▼ | -0.0395 (-0.12%) | 33.60 | 33.5208 | 1,523 |
| MEMS | 26.515▼ | -0.0049 (-0.02%) | 26.58 | 26.515 | 117 |
| MEMX | 33.34▼ | -0.052 (-0.16%) | 33.51 | 33.295 | 6,400 |
| MENS | 50.20▲ | +3.20 (+6.81%) | 50.20 | 45.02 | 93,441 |
| MEOH | 35.75▲ | +0.35 (+0.99%) | 35.82 | 35.23 | 305,815 |
| MESO | 16.00▲ | +0.29 (+1.85%) | 16.00 | 15.78 | 77,355 |
| MET | 81.01▲ | +0.18 (+0.22%) | 81.105 | 80.32 | 2,905,799 |
| META | 754.10▲ | +0.80 (+0.11%) | 754.87 | 747.94 | 7,601,800 |
| METC | 25.54▲ | +1.04 (+4.24%) | 25.86 | 24.36 | 2,282,790 |
| METCB | 16.51▲ | +0.70 (+4.43%) | 16.63 | 16.04 | 50,564 |
| METD | 14.205▼ | -0.011 (-0.08%) | 14.32 | 14.205 | 124,100 |
| METU | 45.79▲ | +0.11 (+0.24%) | 45.81 | 45.01 | 215,900 |
| METV | 19.23▲ | +0.11 (+0.58%) | 19.24 | 19.025 | 84,100 |
| MEXX | 17.65▼ | -0.21 (-1.18%) | 18.0437 | 17.47 | 19,623 |
| MFA | 10.08▲ | +0.02 (+0.20%) | 10.17 | 10.00 | 1,277,300 |
| MFC | 30.10▲ | +0.04 (+0.13%) | 30.11 | 29.77 | 2,218,600 |
| MFDX | 36.9933▲ | +0.2422 (+0.66%) | 37.06 | 36.625 | 6,181 |
| MFEM | 21.81▼ | -0.0918 (-0.42%) | 21.8495 | 21.80 | 6,602 |
| MFG | 6.58▲ | +0.02 (+0.30%) | 6.61 | 6.54 | 1,421,000 |
| MFH | 5.18▼ | -0.08 (-1.52%) | 5.42 | 4.985 | 147,504 |
| MFI | 35.74▼ | -1.47 (-3.95%) | 38.3999 | 34.11 | 6,237 |