Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSEX | 63.12▲ | +0.35 (+0.56%) | 63.57 | 61.64 | 146,688 |
| MSFD | 14.39▲ | +0.06 (+0.42%) | 14.67 | 14.2448 | 403,218 |
| MSFL | 19.36▲ | +0.12 (+0.62%) | 19.485 | 18.33 | 460,500 |
| MSFO | 16.23▲ | +0.03 (+0.19%) | 16.31 | 15.90 | 82,700 |
| MSFT | 395.26▲ | +1.22 (+0.31%) | 396.65 | 384.44 | 32,157,276 |
| MSFU | 32.08 | +0.00 (+0.00%) | 32.52 | 30.58 | 1,086,671 |
| MSGE | 32.44▼ | -0.34 (-1.04%) | 32.51 | 31.79 | 271,086 |
| MSGS | 192.57▼ | -0.975 (-0.50%) | 192.78 | 188.99 | 170,757 |
| MSI | 440.39▲ | +4.55 (+1.04%) | 441.55 | 430.98 | 795,170 |
| MSIF | 15.13▼ | -0.22 (-1.43%) | 15.295 | 15.07 | 28,512 |
| MSLC | 45.83▼ | -0.01 (-0.02%) | 45.84 | 44.89 | 70,400 |
| MSM | 76.48▼ | -0.51 (-0.66%) | 76.76 | 74.79 | 653,587 |
| MSOX | 5.15▲ | +0.83 (+19.21%) | 5.78 | 3.8301 | 1,219,563 |
| MSSM | 42.06▼ | -0.04 (-0.10%) | 42.08 | 41.22 | 23,000 |
| MSTI | 20.544▲ | +0.029 (+0.14%) | 20.544 | 20.544 | 100 |
| MSTR | 380.11▼ | -1.36 (-0.36%) | 384.00 | 362.3901 | 13,762,876 |
| MSTX | 39.04▼ | -0.33 (-0.84%) | 39.92 | 35.4546 | 8,742,499 |
| MSTY | 24.34▼ | -0.01 (-0.04%) | 24.50 | 23.413 | 5,922,500 |
| MT | 29.69▼ | -0.48 (-1.59%) | 29.73 | 28.01 | 2,379,099 |
| MTAL | 8.99▼ | -0.57 (-5.96%) | 9.365 | 8.98 | 1,492,278 |
| MTB | 169.76▼ | -0.09 (-0.05%) | 170.14 | 165.34 | 1,066,921 |
| MTBA | 50.05▲ | +0.01 (+0.02%) | 50.10 | 49.958 | 173,800 |
| MTCH | 29.66▼ | -0.05 (-0.17%) | 29.73 | 28.89 | 3,319,744 |
| MTD | 1,070.5699▲ | +5.9799 (+0.56%) | 1,074.33 | 1,045.79 | 171,581 |
| MTDR | 39.54▼ | -1.48 (-3.61%) | 40.79 | 38.90 | 2,819,327 |
| MTEN | 7.70▲ | +0.16 (+2.12%) | 8.2381 | 7.04 | 43,388 |
| MTEX | 10.45▼ | -0.80 (-7.11%) | 10.98 | 10.40 | 1,189 |
| MTG | 24.91▲ | +0.24 (+0.97%) | 25.03 | 24.30 | 2,889,574 |
| MTGP | 44.003▲ | +0.083 (+0.19%) | 44.029 | 43.91 | 1,400 |
| MTH | 68.14▲ | +1.20 (+1.79%) | 68.42 | 65.37 | 1,102,800 |
| MTLS | 5.14▼ | -0.055 (-1.06%) | 5.17 | 5.05 | 58,778 |
| MTN | 139.20▼ | -2.805 (-1.98%) | 139.66 | 136.54 | 669,786 |
| MTR | 5.24▲ | +0.04 (+0.77%) | 5.3199 | 5.24 | 1,370 |
| MTRN | 83.01▼ | -0.095 (-0.11%) | 83.18 | 81.19 | 109,110 |
| MTRX | 11.60▼ | -0.135 (-1.15%) | 11.70 | 11.155 | 143,185 |
| MTSI | 103.75▲ | +0.63 (+0.61%) | 103.81 | 99.78 | 1,224,790 |
| MTSR | 24.11▲ | +0.79 (+3.39%) | 24.99 | 22.58 | 867,054 |
| MTUS | 12.65▼ | -0.09 (-0.71%) | 12.70 | 12.30 | 291,175 |
| MTW | 7.88▼ | -0.16 (-1.99%) | 7.965 | 7.76 | 311,587 |
| MTX | 51.59▲ | +0.62 (+1.22%) | 51.77 | 49.54 | 379,453 |
| MTZ | 127.32▼ | -0.11 (-0.09%) | 127.80 | 121.815 | 924,252 |
| MU | 76.95▲ | +0.08 (+0.10%) | 77.145 | 73.50 | 19,779,295 |
| MUA | 10.27▲ | +0.14 (+1.38%) | 10.27 | 10.058 | 123,534 |
| MUB | 104.73▲ | +0.36 (+0.34%) | 104.78 | 104.29 | 7,777,300 |
| MUC | 10.55▲ | +0.09 (+0.86%) | 10.61 | 10.448 | 144,723 |
| MUD | 25.85▲ | +0.56 (+2.21%) | 26.68 | 25.85 | 900 |
| MUE | 9.75▲ | +0.135 (+1.40%) | 9.75 | 9.54 | 102,995 |
| MUFG | 12.64▼ | -0.06 (-0.47%) | 12.66 | 12.43 | 7,004,454 |
| MUJ | 11.12▲ | +0.085 (+0.77%) | 11.14 | 10.986 | 68,224 |
| MULL | 8.81 | +0.00 (+0.00%) | 8.8586 | 8.0101 | 93,601 |
| MUNI | 51.30▲ | +0.125 (+0.24%) | 51.33 | 51.1989 | 213,053 |
| MUR | 20.53▼ | -0.70 (-3.30%) | 21.10 | 20.16 | 3,167,600 |
| MUSA | 498.57▼ | -2.265 (-0.45%) | 503.77 | 495.935 | 222,264 |
| MUSE | 49.5525▼ | -0.0822 (-0.17%) | 49.8581 | 49.43 | 257 |
| MUSI | 43.67▲ | +0.11 (+0.25%) | 43.67 | 43.56 | 5,400 |
| MUSQ | 25.29▲ | +0.191 (+0.76%) | 25.29 | 25.29 | 100 |
| MUST | 20.10▲ | +0.09 (+0.45%) | 20.10 | 19.96 | 44,926 |
| MUU | 9.90▼ | -0.08 (-0.80%) | 9.94 | 9.00 | 380,300 |
| MUX | 7.80▲ | +0.17 (+2.23%) | 7.83 | 7.51 | 631,900 |
| MVBF | 17.06▼ | -0.19 (-1.10%) | 17.16 | 16.60 | 18,722 |
| MVF | 6.91▲ | +0.095 (+1.39%) | 6.91 | 6.81 | 148,260 |
| MVLL | 14.08▼ | -0.54 (-3.69%) | 14.08 | 12.8265 | 37,159 |
| MVO | 5.86▼ | -0.13 (-2.17%) | 5.935 | 5.80 | 45,666 |
| MVPA | 30.567▼ | -0.048 (-0.16%) | 30.567 | 29.988 | 3,900 |
| MVPL | 26.364▲ | +0.187 (+0.71%) | 26.364 | 26.364 | 100 |
| MVT | 10.22▲ | +0.08 (+0.79%) | 10.2478 | 10.06 | 103,338 |
| MVV | 54.16▼ | -0.31 (-0.57%) | 54.29 | 52.23 | 13,700 |
| MWA | 26.24▲ | +0.10 (+0.38%) | 26.36 | 25.39 | 1,232,100 |
| MXC | 6.50▼ | -0.075 (-1.14%) | 6.97 | 6.32 | 10,500 |
| MXE | 9.4655▼ | -0.0472 (-0.50%) | 9.4749 | 9.21 | 3,140 |
| MXF | 15.53▲ | +0.13 (+0.84%) | 15.71 | 15.29 | 144,463 |
| MXI | 82.09▼ | -0.30 (-0.36%) | 82.20 | 80.97 | 9,800 |
| MXL | 9.99▼ | -0.06 (-0.60%) | 10.05 | 9.525 | 1,249,422 |
| MYCF | 25.084▼ | -0.016 (-0.06%) | 25.10 | 25.07 | 45,000 |
| MYCG | 24.974▲ | +0.004 (+0.02%) | 25.00 | 24.96 | 44,700 |
| MYCH | 24.949▲ | +0.034 (+0.14%) | 24.95 | 24.93 | 126,700 |
| MYCI | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.76 | 58,100 |
| MYCJ | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.67 | 48,600 |
| MYCK | 24.632▲ | +0.042 (+0.17%) | 24.632 | 24.60 | 500 |
| MYCL | 24.351▲ | +0.016 (+0.07%) | 24.351 | 24.32 | 500 |
| MYCM | 24.313▲ | +0.024 (+0.10%) | 24.313 | 24.28 | 500 |
| MYCN | 24.173▼ | -0.002 (-0.01%) | 24.173 | 24.15 | 500 |
| MYD | 10.20▲ | +0.115 (+1.14%) | 10.22 | 10.00 | 118,541 |
| MYE | 10.50▼ | -0.05 (-0.47%) | 10.64 | 10.20 | 323,053 |
| MYFW | 21.09▲ | +0.61 (+2.98%) | 21.44 | 20.065 | 69,140 |
| MYGN | 7.41▲ | +0.215 (+2.99%) | 7.55 | 7.11 | 4,218,000 |
| MYI | 10.56▲ | +0.08 (+0.76%) | 10.5996 | 10.41 | 224,137 |
| MYMF | 24.795▲ | +0.045 (+0.18%) | 24.795 | 24.795 | 100 |
| MYMG | 24.475▼ | -0.005 (-0.02%) | 24.49 | 24.475 | 1,200 |
| MYMH | 24.412▲ | +0.047 (+0.19%) | 24.412 | 24.412 | 100 |
| MYMI | 24.315▲ | +0.015 (+0.06%) | 24.315 | 24.315 | 2 |
| MYMJ | 24.355▲ | +0.07 (+0.29%) | 24.355 | 24.355 | 100 |
| MYN | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.5786 | 133,188 |
| MYRG | 122.32▼ | -3.45 (-2.74%) | 122.78 | 117.1815 | 241,078 |
| MYTE | 7.64▼ | -0.20 (-2.55%) | 7.85 | 7.55 | 143,651 |
| MYY | 20.52▼ | -0.05 (-0.24%) | 20.93 | 20.52 | 21,600 |
| MZZ | 10.97▼ | -0.0591 (-0.54%) | 11.40 | 10.97 | 1,300 |
| NABL | 7.06▼ | -0.115 (-1.60%) | 7.08 | 6.94 | 744,753 |
| NAC | 10.94▲ | +0.06 (+0.55%) | 10.9799 | 10.78 | 452,268 |
| NACP | 39.08▲ | +0.35 (+0.90%) | 39.12 | 38.33 | 5,200 |