Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPP | 35.0985▲ | +0.0365 (+0.10%) | 35.0985 | 35.0985 | 108 |
| LOTI | 25.7577▲ | +0.0331 (+0.13%) | 25.77 | 25.72 | 15,457 |
| LOUP | 69.9561▼ | -0.052 (-0.07%) | 69.9561 | 68.72 | 9,233 |
| LOVE | 15.44▲ | +0.49 (+3.28%) | 15.53 | 14.73 | 491,539 |
| LOW | 231.61▼ | -3.59 (-1.53%) | 233.845 | 229.32 | 1,924,695 |
| LOWV | 74.99▲ | +0.1074 (+0.14%) | 74.99 | 74.3505 | 3,423 |
| LPG | 34.09▼ | -0.41 (-1.19%) | 34.93 | 33.96 | 240,401 |
| LPLA | 297.43▲ | +2.97 (+1.01%) | 299.36 | 292.55 | 927,531 |
| LPRE | 26.5446▼ | -0.0954 (-0.36%) | 26.56 | 26.5446 | 2,332 |
| LPTH | 10.96▼ | -0.53 (-4.61%) | 11.34 | 10.675 | 1,362,181 |
| LPX | 69.89▼ | -2.24 (-3.11%) | 71.82 | 69.35 | 698,909 |
| LQAI | 38.7879▲ | +0.0199 (+0.05%) | 38.7879 | 38.7879 | 104 |
| LQD | 109.07▲ | +0.12 (+0.11%) | 109.145 | 108.27 | 39,953,898 |
| LQDA | 37.36▼ | -0.29 (-0.77%) | 37.7599 | 36.61 | 908,201 |
| LQDB | 86.2999▲ | +0.1055 (+0.12%) | 86.2999 | 85.913 | 5,336 |
| LQDH | 92.36▲ | +0.07 (+0.08%) | 92.36 | 92.03 | 37,728 |
| LQDT | 31.55▲ | +0.17 (+0.54%) | 31.85 | 31.32 | 191,605 |
| LQIG | 94.7373▲ | +0.086 (+0.09%) | 94.7373 | 94.32 | 492 |
| LQTI | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.3501 | 25,208 |
| LRCX | 224.35▲ | +3.70 (+1.68%) | 224.49 | 216.59 | 6,651,247 |
| LRGC | 74.66▲ | +0.1932 (+0.26%) | 74.66 | 73.935 | 17,560 |
| LRGE | 75.4528▼ | -0.2184 (-0.29%) | 75.58 | 74.45 | 20,822 |
| LRGF | 66.79▼ | -0.06 (-0.09%) | 66.848 | 66.13 | 186,820 |
| LRGG | 25.87▼ | -0.14 (-0.54%) | 25.87 | 25.56 | 38,848 |
| LRMR | 5.04▼ | -0.01 (-0.20%) | 5.15 | 4.835 | 1,081,102 |
| LRN | 88.95▼ | -0.44 (-0.49%) | 90.73 | 87.6601 | 299,891 |
| LRND | 37.7853▲ | +0.0387 (+0.10%) | 37.7853 | 37.25 | 227 |
| LRNZ | 41.52▲ | +0.60 (+1.47%) | 41.52 | 40.61 | 2,230 |
| LSAF | 46.7236▼ | -0.0808 (-0.17%) | 46.84 | 46.592 | 2,009 |
| LSAT | 40.2764▲ | +0.0007 (+0.00%) | 40.45 | 40.02 | 1,919 |
| LSBK | 15.40 | +0.00 (+0.00%) | 15.49 | 15.385 | 4,495 |
| LSCC | 96.84▼ | -0.40 (-0.41%) | 97.65 | 94.65 | 1,031,535 |
| LSE | 5.6799▲ | +0.5999 (+11.81%) | 5.69 | 5.29 | 15,911 |
| LSEQ | 33.7105▲ | +0.203 (+0.61%) | 33.7105 | 33.7105 | 118 |
| LSGR | 39.71▼ | -0.06 (-0.15%) | 39.71 | 39.10 | 147,817 |
| LSPD | 8.87▼ | -0.05 (-0.56%) | 8.94 | 8.73 | 689,593 |
| LST | 41.0701▲ | +0.1001 (+0.24%) | 41.1286 | 40.745 | 20,736 |
| LSTR | 166.84▲ | +1.56 (+0.94%) | 170.02 | 165.09 | 432,434 |
| LSVD | 29.8033▼ | -0.0113 (-0.04%) | 29.8033 | 29.64 | 331 |
| LTAX | 24.8591▲ | +0.0341 (+0.14%) | 24.8591 | 24.8591 | 1 |
| LTBR | 10.32▼ | -0.21 (-1.99%) | 10.52 | 9.91 | 568,400 |
| LTC | 38.82▲ | +0.71 (+1.86%) | 38.86 | 38.20 | 316,858 |
| LTCC | 13.135▼ | -0.0608 (-0.46%) | 13.1475 | 12.991 | 8,577 |
| LTH | 28.20▲ | +0.38 (+1.37%) | 28.215 | 27.535 | 1,299,588 |
| LTL | 25.0875▲ | +0.0167 (+0.07%) | 25.0875 | 24.8701 | 1,699 |
| LTM | 47.71▼ | -0.39 (-0.81%) | 48.08 | 47.005 | 688,345 |
| LTPZ | 51.50▼ | -0.12 (-0.23%) | 51.57 | 50.965 | 40,933 |
| LTRX | 5.41▼ | -0.07 (-1.28%) | 5.50 | 5.2906 | 350,055 |
| LTTI | 18.6719▲ | +0.0026 (+0.01%) | 18.6719 | 18.54 | 4,974 |
| LUCK | 8.33▼ | -0.30 (-3.48%) | 8.62 | 8.14 | 58,230 |
| LUD | 5.24▲ | +1.26 (+31.66%) | 5.43 | 3.99 | 213,989 |
| LULG | 12.2103▼ | -0.4076 (-3.23%) | 12.2103 | 12.03 | 6,198 |
| LULU | 153.67▼ | -2.51 (-1.61%) | 155.24 | 151.71 | 1,387,065 |
| LUMN | 6.81▲ | +0.18 (+2.71%) | 6.86 | 6.32 | 15,475,446 |
| LUNR | 22.73▼ | -0.19 (-0.83%) | 23.32 | 22.04 | 12,204,040 |
| LUV | 37.87▼ | -0.31 (-0.81%) | 38.135 | 37.045 | 7,145,449 |
| LUXE | 7.82▼ | -0.23 (-2.86%) | 7.96 | 7.56 | 222,128 |
| LVHD | 42.71▼ | -0.0828 (-0.19%) | 42.98 | 42.67 | 188,218 |
| LVIG | 98.9394▲ | +0.0902 (+0.09%) | 98.9394 | 98.77 | 17,342 |
| LVLN | 24.55▲ | +0.01 (+0.04%) | 24.55 | 24.55 | 11 |
| LVLU | 9.322▼ | -1.078 (-10.37%) | 10.38 | 9.30 | 17,641 |
| LVS | 54.02▼ | -0.36 (-0.66%) | 54.89 | 53.985 | 1,793,155 |
| LW | 40.58▲ | +0.41 (+1.02%) | 41.35 | 39.90 | 2,077,208 |
| LWAY | 22.77▲ | +0.02 (+0.09%) | 23.38 | 22.435 | 91,548 |
| LWLG | 8.21▲ | +0.34 (+4.32%) | 8.388 | 7.60 | 3,920,643 |
| LXEO | 6.31▲ | +0.54 (+9.36%) | 6.33 | 5.55 | 1,125,627 |
| LXFR | 12.19▼ | -0.02 (-0.16%) | 12.24 | 12.01 | 96,288 |
| LXP | 47.59▲ | +1.53 (+3.32%) | 47.69 | 45.86 | 768,335 |
| LXU | 14.43▼ | -0.57 (-3.80%) | 15.14 | 14.285 | 1,417,411 |
| LYB | 80.26▲ | +1.64 (+2.09%) | 81.96 | 79.18 | 5,476,872 |
| LYEL | 21.78▲ | +0.09 (+0.41%) | 22.77 | 21.03 | 101,786 |
| LYFT | 13.77▲ | +0.07 (+0.51%) | 14.115 | 13.535 | 13,483,320 |
| LYG | 5.20▼ | -0.04 (-0.76%) | 5.215 | 5.11 | 27,458,655 |
| LYTS | 18.80▲ | +0.14 (+0.75%) | 19.045 | 18.63 | 320,585 |
| LYV | 158.29▼ | -1.83 (-1.14%) | 160.69 | 157.06 | 1,805,825 |
| LZ | 5.99▼ | -0.09 (-1.48%) | 6.095 | 5.90 | 2,258,881 |
| LZB | 31.53▼ | -0.56 (-1.75%) | 32.4436 | 31.47 | 279,927 |
| M | 18.10▼ | -0.03 (-0.17%) | 18.23 | 17.87 | 4,727,155 |
| MA | 498.28▼ | -3.22 (-0.64%) | 502.6025 | 495.67 | 2,340,591 |
| MAA | 124.30▼ | -0.52 (-0.42%) | 125.56 | 123.76 | 549,772 |
| MAAS | 5.67▼ | -0.23 (-3.90%) | 5.78 | 5.58 | 82,266 |
| MAAY | 7.5522▼ | -0.0269 (-0.35%) | 7.5522 | 7.39 | 4,229 |
| MAC | 19.85▲ | +0.27 (+1.38%) | 19.965 | 19.465 | 1,059,147 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 603 |
| MADE | 33.89▲ | +0.03 (+0.09%) | 33.89 | 33.555 | 6,009 |
| MAGG | 20.375▲ | +0.025 (+0.12%) | 20.44 | 20.325 | 5,051 |
| MAGN | 9.32▲ | +0.07 (+0.76%) | 9.331 | 8.94 | 331,635 |
| MAIN | 53.99▼ | -0.21 (-0.39%) | 54.3799 | 53.77 | 448,681 |
| MAKX | 53.4469▲ | +0.5874 (+1.11%) | 53.4699 | 53.4469 | 802 |
| MAMA | 15.59▲ | +0.17 (+1.10%) | 15.68 | 15.23 | 258,358 |
| MAN | 28.30▼ | -0.30 (-1.05%) | 28.78 | 28.165 | 458,253 |
| MANE | 56.71▼ | -7.11 (-11.14%) | 63.82 | 56.59 | 350,175 |
| MANH | 135.02▼ | -1.40 (-1.03%) | 138.40 | 132.50 | 462,341 |
| MANI | 25.2143▼ | -0.0107 (-0.04%) | 25.2143 | 25.2143 | 3 |
| MANU | 17.47▼ | -0.30 (-1.69%) | 17.72 | 17.41 | 210,453 |
| MAPP | 26.332▲ | +0.0357 (+0.14%) | 26.332 | 26.07 | 1,360 |
| MAR | 330.93▼ | -7.07 (-2.09%) | 337.27 | 326.755 | 1,496,900 |
| MARA | 8.96▲ | +0.11 (+1.24%) | 8.98 | 8.195 | 40,224,999 |
| MARB | 20.57▼ | -0.21 (-1.01%) | 20.825 | 20.57 | 2,964 |
| MARO | 5.67▲ | +0.07 (+1.25%) | 5.67 | 5.34 | 128,540 |