Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTG | 35.65▼ | -1.50 (-4.04%) | 36.925 | 35.60 | 19,673 |
| INTJ | 9.50▼ | -0.80 (-7.77%) | 9.65 | 8.30 | 9,661 |
| INTR | 7.75▼ | -0.16 (-2.02%) | 7.81 | 7.59 | 2,509,070 |
| INTS | 5.25▼ | -0.24 (-4.37%) | 5.42 | 5.08 | 36,848 |
| INTT | 13.50▼ | -1.06 (-7.28%) | 14.51 | 13.33 | 123,425 |
| INTU | 410.24▼ | -7.12 (-1.71%) | 418.96 | 407.51 | 2,125,463 |
| INTW | 73.54▲ | +5.93 (+8.77%) | 74.43 | 68.88 | 1,036,477 |
| INVA | 23.28▲ | +0.26 (+1.13%) | 23.39 | 22.75 | 512,810 |
| INVG | 25.3824▲ | +0.0374 (+0.15%) | 25.3824 | 25.3824 | 76 |
| INVH | 25.62▲ | +0.15 (+0.59%) | 25.735 | 25.37 | 2,927,052 |
| INVN | 18.7851▼ | -0.1815 (-0.96%) | 18.96 | 18.7851 | 1,777 |
| INVX | 25.50▲ | +0.71 (+2.86%) | 25.56 | 24.80 | 428,126 |
| IOCT | 35.3073▼ | -0.0427 (-0.12%) | 35.3073 | 35.06 | 9,195 |
| ION | 57.0728▲ | +0.1823 (+0.32%) | 57.24 | 56.29 | 2,654 |
| IONL | 10.51▼ | -0.53 (-4.80%) | 10.69 | 9.58 | 418,126 |
| IONQ | 28.49▼ | -0.75 (-2.56%) | 28.88 | 27.29 | 15,571,365 |
| IONS | 73.89▼ | -0.44 (-0.59%) | 74.27 | 72.42 | 1,118,310 |
| IONX | 20.18▼ | -1.04 (-4.90%) | 20.59 | 18.38 | 1,474,733 |
| IONZ | 24.65▲ | +1.09 (+4.63%) | 26.665 | 24.26 | 774,285 |
| IOO | 122.67▲ | +0.05 (+0.04%) | 122.715 | 120.83 | 259,043 |
| IOPP | 23.81▲ | +0.0282 (+0.12%) | 23.81 | 23.60 | 263 |
| IOSP | 72.88▲ | +0.64 (+0.89%) | 73.005 | 71.515 | 202,373 |
| IOT | 30.47▼ | -0.98 (-3.12%) | 31.54 | 29.99 | 2,795,645 |
| IOYY | 9.27▼ | -0.08 (-0.86%) | 9.27 | 9.1501 | 5,900 |
| IP | 34.54▼ | -0.39 (-1.12%) | 34.71 | 34.19 | 4,678,011 |
| IPAC | 77.66▼ | -0.02 (-0.03%) | 77.72 | 76.555 | 219,383 |
| IPAR | 90.34▼ | -0.33 (-0.36%) | 90.88 | 89.095 | 376,426 |
| IPAY | 42.77▼ | -0.38 (-0.88%) | 43.01 | 42.585 | 6,783 |
| IPCX | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.215 | 6,073 |
| IPEX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 51,153 |
| IPGP | 113.11▲ | +2.71 (+2.45%) | 113.365 | 108.75 | 302,648 |
| IPI | 41.35▼ | -0.67 (-1.59%) | 44.00 | 41.31 | 325,069 |
| IPKW | 56.585▼ | -0.1066 (-0.19%) | 56.62 | 56.01 | 68,751 |
| IPO | 42.43▼ | -0.13 (-0.31%) | 42.43 | 41.88 | 9,453 |
| IPOD | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.32 | 5,200 |
| IPOS | 18.7466▼ | -0.0634 (-0.34%) | 18.7466 | 18.515 | 726 |
| IPX | 27.21▲ | +0.32 (+1.19%) | 27.41 | 26.05 | 208,575 |
| IQDF | 31.98▼ | -0.04 (-0.12%) | 32.03 | 31.6299 | 92,504 |
| IQDY | 38.32▼ | -0.0941 (-0.24%) | 39.5852 | 37.79 | 8,958 |
| IQHI | 25.8228▼ | -0.0027 (-0.01%) | 25.88 | 25.8228 | 342 |
| IQI | 9.67▲ | +0.16 (+1.68%) | 9.6768 | 9.43 | 293,477 |
| IQLT | 46.77▼ | -0.07 (-0.15%) | 46.85 | 46.09 | 2,868,608 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.04 | 713,299 |
| IQQQ | 42.26▲ | +0.045 (+0.11%) | 42.26 | 41.56 | 50,758 |
| IQRA | 29.661▲ | +0.0592 (+0.20%) | 29.661 | 29.661 | 52 |
| IQSI | 35.74▼ | -0.0886 (-0.25%) | 35.74 | 35.48 | 433 |
| IQSM | 35.0728▼ | -0.0279 (-0.08%) | 35.0728 | 34.94 | 421 |
| IQSU | 51.9742▼ | -0.0894 (-0.17%) | 51.9742 | 51.40 | 2,503 |
| IQV | 170.62▼ | -0.10 (-0.06%) | 172.185 | 168.30 | 1,335,996 |
| IR | 79.55▲ | +0.85 (+1.08%) | 79.595 | 78.03 | 1,403,619 |
| IRDM | 33.43▲ | +0.64 (+1.95%) | 33.80 | 31.9101 | 2,180,638 |
| IRE | 14.14▲ | +0.44 (+3.21%) | 14.18 | 12.185 | 3,337,470 |
| IREG | 10.3495▲ | +0.2969 (+2.95%) | 10.4042 | 8.975 | 114,171 |
| IREN | 35.74▲ | +0.61 (+1.74%) | 35.77 | 33.19 | 21,577,487 |
| IRET | 19.712▲ | +0.1059 (+0.54%) | 19.712 | 19.68 | 316 |
| IRHO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 432,431 |
| IRM | 104.73▲ | +0.37 (+0.35%) | 105.095 | 102.4701 | 831,352 |
| IRMD | 93.49▼ | -2.17 (-2.27%) | 96.00 | 92.94 | 114,961 |
| IRON | 66.85▲ | +1.03 (+1.56%) | 66.87 | 64.44 | 264,038 |
| IRS | 16.36▼ | -0.40 (-2.39%) | 17.17 | 16.12 | 194,248 |
| IRT | 15.15▲ | +0.08 (+0.53%) | 15.225 | 15.05 | 1,480,842 |
| IRTC | 118.63▲ | +1.41 (+1.20%) | 119.24 | 114.545 | 364,476 |
| IRTR | 30.6877▲ | +0.0226 (+0.07%) | 30.6877 | 30.48 | 3,477 |
| IRVH | 19.885▼ | -0.005 (-0.03%) | 19.885 | 19.885 | 10 |
| ISBA | 45.72▼ | -0.41 (-0.89%) | 46.85 | 45.72 | 29,791 |
| ISCB | 66.1162▲ | +0.0771 (+0.12%) | 66.1162 | 65.7505 | 5,003 |
| ISCF | 42.625▼ | -0.085 (-0.20%) | 42.625 | 42.03 | 52,870 |
| ISCG | 56.03▲ | +0.08 (+0.14%) | 56.2192 | 55.42 | 63,266 |
| ISCV | 70.285▲ | +0.065 (+0.09%) | 70.59 | 70.0147 | 9,333 |
| ISD | 13.16▲ | +0.11 (+0.84%) | 13.19 | 13.0601 | 83,188 |
| ISEP | 32.9606▼ | -0.0897 (-0.27%) | 33.00 | 32.7401 | 6,706 |
| ISHG | 74.44▲ | +0.295 (+0.40%) | 74.47 | 73.75 | 44,079 |
| ISHP | 33.2116▲ | +0.4346 (+1.33%) | 33.2116 | 33.2116 | 8 |
| ISMD | 41.01▲ | +0.21 (+0.51%) | 41.01 | 40.575 | 24,965 |
| ISOU | 10.40▼ | -0.32 (-2.99%) | 10.78 | 10.205 | 45,605 |
| ISRA | 61.4619▼ | -0.1781 (-0.29%) | 61.52 | 61.295 | 6,302 |
| ISRG | 452.95▲ | +0.37 (+0.08%) | 453.355 | 447.815 | 1,789,083 |
| ISSC | 21.37▼ | -0.34 (-1.57%) | 21.99 | 20.85 | 397,118 |
| ISTB | 48.34▲ | +0.06 (+0.12%) | 48.35 | 48.245 | 353,079 |
| ISTR | 27.78▼ | -0.01 (-0.04%) | 27.895 | 27.63 | 81,975 |
| ISUL | 23.0893▲ | +0.0043 (+0.02%) | 23.11 | 22.80 | 1,911 |
| ISWN | 21.7038▲ | +0.0337 (+0.16%) | 21.7038 | 21.41 | 1,095 |
| IT | 148.67▼ | -7.14 (-4.58%) | 155.435 | 148.17 | 1,690,771 |
| ITAN | 36.55▲ | +0.0468 (+0.13%) | 36.55 | 36.19 | 14,663 |
| ITDB | 32.9666▲ | +0.0227 (+0.07%) | 32.9666 | 32.76 | 1,533 |
| ITDC | 34.07▲ | +0.02 (+0.06%) | 34.07 | 33.84 | 7,991 |
| ITDD | 35.2867▲ | +0.0244 (+0.07%) | 35.2867 | 34.9486 | 14,920 |
| ITDE | 36.24▲ | +0.0521 (+0.14%) | 36.24 | 35.88 | 4,385 |
| ITDF | 37.16▲ | +0.02 (+0.05%) | 37.16 | 36.739 | 11,891 |
| ITDG | 37.5521▲ | +0.0143 (+0.04%) | 37.5521 | 37.175 | 9,104 |
| ITDH | 37.514▲ | +0.0115 (+0.03%) | 37.514 | 37.1399 | 2,500 |
| ITDI | 37.4908▼ | -0.0073 (-0.02%) | 37.4908 | 37.25 | 2,174 |
| ITDJ | 29.1516▲ | +0.0079 (+0.03%) | 29.1516 | 28.9746 | 9,149 |
| ITEQ | 59.0821▼ | -0.9379 (-1.56%) | 59.59 | 58.93 | 9,612 |
| ITGR | 85.11▼ | -0.52 (-0.61%) | 86.03 | 84.52 | 247,578 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.895 | 9.8899 | 34,777 |
| ITIC | 227.26▲ | +4.36 (+1.96%) | 227.5099 | 221.90 | 39,312 |
| ITOT | 144.45▲ | +0.13 (+0.09%) | 144.478 | 142.675 | 4,162,250 |
| ITRI | 89.98▼ | -1.14 (-1.25%) | 92.12 | 89.01 | 505,249 |
| ITRN | 51.48▲ | +0.19 (+0.37%) | 51.72 | 50.74 | 177,799 |