Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INTG 35.65 -1.50 (-4.04%) 36.925 35.60 19,673
INTJ 9.50 -0.80 (-7.77%) 9.65 8.30 9,661
INTR 7.75 -0.16 (-2.02%) 7.81 7.59 2,509,070
INTS 5.25 -0.24 (-4.37%) 5.42 5.08 36,848
INTT 13.50 -1.06 (-7.28%) 14.51 13.33 123,425
INTU 410.24 -7.12 (-1.71%) 418.96 407.51 2,125,463
INTW 73.54 +5.93 (+8.77%) 74.43 68.88 1,036,477
INVA 23.28 +0.26 (+1.13%) 23.39 22.75 512,810
INVG 25.3824 +0.0374 (+0.15%) 25.3824 25.3824 76
INVH 25.62 +0.15 (+0.59%) 25.735 25.37 2,927,052
INVN 18.7851 -0.1815 (-0.96%) 18.96 18.7851 1,777
INVX 25.50 +0.71 (+2.86%) 25.56 24.80 428,126
IOCT 35.3073 -0.0427 (-0.12%) 35.3073 35.06 9,195
ION 57.0728 +0.1823 (+0.32%) 57.24 56.29 2,654
IONL 10.51 -0.53 (-4.80%) 10.69 9.58 418,126
IONQ 28.49 -0.75 (-2.56%) 28.88 27.29 15,571,365
IONS 73.89 -0.44 (-0.59%) 74.27 72.42 1,118,310
IONX 20.18 -1.04 (-4.90%) 20.59 18.38 1,474,733
IONZ 24.65 +1.09 (+4.63%) 26.665 24.26 774,285
IOO 122.67 +0.05 (+0.04%) 122.715 120.83 259,043
IOPP 23.81 +0.0282 (+0.12%) 23.81 23.60 263
IOSP 72.88 +0.64 (+0.89%) 73.005 71.515 202,373
IOT 30.47 -0.98 (-3.12%) 31.54 29.99 2,795,645
IOYY 9.27 -0.08 (-0.86%) 9.27 9.1501 5,900
IP 34.54 -0.39 (-1.12%) 34.71 34.19 4,678,011
IPAC 77.66 -0.02 (-0.03%) 77.72 76.555 219,383
IPAR 90.34 -0.33 (-0.36%) 90.88 89.095 376,426
IPAY 42.77 -0.38 (-0.88%) 43.01 42.585 6,783
IPCX 10.22 +0.01 (+0.10%) 10.22 10.215 6,073
IPEX 10.41 +0.01 (+0.10%) 10.41 10.39 51,153
IPGP 113.11 +2.71 (+2.45%) 113.365 108.75 302,648
IPI 41.35 -0.67 (-1.59%) 44.00 41.31 325,069
IPKW 56.585 -0.1066 (-0.19%) 56.62 56.01 68,751
IPO 42.43 -0.13 (-0.31%) 42.43 41.88 9,453
IPOD 10.32 -0.02 (-0.19%) 10.325 10.32 5,200
IPOS 18.7466 -0.0634 (-0.34%) 18.7466 18.515 726
IPX 27.21 +0.32 (+1.19%) 27.41 26.05 208,575
IQDF 31.98 -0.04 (-0.12%) 32.03 31.6299 92,504
IQDY 38.32 -0.0941 (-0.24%) 39.5852 37.79 8,958
IQHI 25.8228 -0.0027 (-0.01%) 25.88 25.8228 342
IQI 9.67 +0.16 (+1.68%) 9.6768 9.43 293,477
IQLT 46.77 -0.07 (-0.15%) 46.85 46.09 2,868,608
IQMM 100.09 -0.04 (-0.04%) 100.09 100.04 713,299
IQQQ 42.26 +0.045 (+0.11%) 42.26 41.56 50,758
IQRA 29.661 +0.0592 (+0.20%) 29.661 29.661 52
IQSI 35.74 -0.0886 (-0.25%) 35.74 35.48 433
IQSM 35.0728 -0.0279 (-0.08%) 35.0728 34.94 421
IQSU 51.9742 -0.0894 (-0.17%) 51.9742 51.40 2,503
IQV 170.62 -0.10 (-0.06%) 172.185 168.30 1,335,996
IR 79.55 +0.85 (+1.08%) 79.595 78.03 1,403,619
IRDM 33.43 +0.64 (+1.95%) 33.80 31.9101 2,180,638
IRE 14.14 +0.44 (+3.21%) 14.18 12.185 3,337,470
IREG 10.3495 +0.2969 (+2.95%) 10.4042 8.975 114,171
IREN 35.74 +0.61 (+1.74%) 35.77 33.19 21,577,487
IRET 19.712 +0.1059 (+0.54%) 19.712 19.68 316
IRHO 9.87 +0.00 (+0.00%) 9.87 9.87 432,431
IRM 104.73 +0.37 (+0.35%) 105.095 102.4701 831,352
IRMD 93.49 -2.17 (-2.27%) 96.00 92.94 114,961
IRON 66.85 +1.03 (+1.56%) 66.87 64.44 264,038
IRS 16.36 -0.40 (-2.39%) 17.17 16.12 194,248
IRT 15.15 +0.08 (+0.53%) 15.225 15.05 1,480,842
IRTC 118.63 +1.41 (+1.20%) 119.24 114.545 364,476
IRTR 30.6877 +0.0226 (+0.07%) 30.6877 30.48 3,477
IRVH 19.885 -0.005 (-0.03%) 19.885 19.885 10
ISBA 45.72 -0.41 (-0.89%) 46.85 45.72 29,791
ISCB 66.1162 +0.0771 (+0.12%) 66.1162 65.7505 5,003
ISCF 42.625 -0.085 (-0.20%) 42.625 42.03 52,870
ISCG 56.03 +0.08 (+0.14%) 56.2192 55.42 63,266
ISCV 70.285 +0.065 (+0.09%) 70.59 70.0147 9,333
ISD 13.16 +0.11 (+0.84%) 13.19 13.0601 83,188
ISEP 32.9606 -0.0897 (-0.27%) 33.00 32.7401 6,706
ISHG 74.44 +0.295 (+0.40%) 74.47 73.75 44,079
ISHP 33.2116 +0.4346 (+1.33%) 33.2116 33.2116 8
ISMD 41.01 +0.21 (+0.51%) 41.01 40.575 24,965
ISOU 10.40 -0.32 (-2.99%) 10.78 10.205 45,605
ISRA 61.4619 -0.1781 (-0.29%) 61.52 61.295 6,302
ISRG 452.95 +0.37 (+0.08%) 453.355 447.815 1,789,083
ISSC 21.37 -0.34 (-1.57%) 21.99 20.85 397,118
ISTB 48.34 +0.06 (+0.12%) 48.35 48.245 353,079
ISTR 27.78 -0.01 (-0.04%) 27.895 27.63 81,975
ISUL 23.0893 +0.0043 (+0.02%) 23.11 22.80 1,911
ISWN 21.7038 +0.0337 (+0.16%) 21.7038 21.41 1,095
IT 148.67 -7.14 (-4.58%) 155.435 148.17 1,690,771
ITAN 36.55 +0.0468 (+0.13%) 36.55 36.19 14,663
ITDB 32.9666 +0.0227 (+0.07%) 32.9666 32.76 1,533
ITDC 34.07 +0.02 (+0.06%) 34.07 33.84 7,991
ITDD 35.2867 +0.0244 (+0.07%) 35.2867 34.9486 14,920
ITDE 36.24 +0.0521 (+0.14%) 36.24 35.88 4,385
ITDF 37.16 +0.02 (+0.05%) 37.16 36.739 11,891
ITDG 37.5521 +0.0143 (+0.04%) 37.5521 37.175 9,104
ITDH 37.514 +0.0115 (+0.03%) 37.514 37.1399 2,500
ITDI 37.4908 -0.0073 (-0.02%) 37.4908 37.25 2,174
ITDJ 29.1516 +0.0079 (+0.03%) 29.1516 28.9746 9,149
ITEQ 59.0821 -0.9379 (-1.56%) 59.59 58.93 9,612
ITGR 85.11 -0.52 (-0.61%) 86.03 84.52 247,578
ITHA 9.89 -0.01 (-0.10%) 9.895 9.8899 34,777
ITIC 227.26 +4.36 (+1.96%) 227.5099 221.90 39,312
ITOT 144.45 +0.13 (+0.09%) 144.478 142.675 4,162,250
ITRI 89.98 -1.14 (-1.25%) 92.12 89.01 505,249
ITRN 51.48 +0.19 (+0.37%) 51.72 50.74 177,799