Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDA | 132.79▲ | +0.93 (+0.71%) | 134.705 | 132.505 | 933,679 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDCC | 335.13▼ | -4.80 (-1.41%) | 346.80 | 331.53 | 222,380 |
| IDE | 12.13▲ | +0.09 (+0.75%) | 12.20 | 12.05 | 69,396 |
| IDEC | 34.5285▲ | +0.3165 (+0.93%) | 34.5285 | 34.45 | 500 |
| IDEF | 31.69▲ | +0.43 (+1.38%) | 31.86 | 31.54 | 863,785 |
| IDEQ | 35.10▲ | +0.31 (+0.89%) | 35.11 | 34.83 | 874,297 |
| IDEV | 89.58▲ | +0.91 (+1.03%) | 89.745 | 89.04 | 12,128,147 |
| IDGT | 115.29▲ | +1.78 (+1.57%) | 116.66 | 114.88 | 17,800 |
| IDHQ | 43.50▲ | +0.50 (+1.16%) | 43.61 | 43.28 | 403,508 |
| IDLV | 33.98▲ | +0.08 (+0.24%) | 34.07 | 33.84 | 15,600 |
| IDMO | 61.52▲ | +0.92 (+1.52%) | 61.53 | 61.00 | 329,547 |
| IDNA | 41.65▲ | +0.01 (+0.02%) | 42.04 | 41.25 | 230,062 |
| IDOG | 41.55▼ | -0.02 (-0.05%) | 41.68 | 41.49 | 19,300 |
| IDR | 27.64▼ | -0.61 (-2.16%) | 29.20 | 27.55 | 245,202 |
| IDRV | 32.94▲ | +0.26 (+0.80%) | 33.14 | 32.85 | 64,200 |
| IDT | 78.98▼ | -1.00 (-1.25%) | 80.61 | 77.45 | 413,300 |
| IDU | 101.73▲ | +0.43 (+0.42%) | 102.38 | 101.45 | 182,136 |
| IDVO | 41.62▲ | +0.50 (+1.22%) | 41.6699 | 41.25 | 207,542 |
| IDVY | 25.9741▲ | +0.2866 (+1.12%) | 25.9741 | 25.9741 | 618 |
| IDX | 10.61▲ | +0.10 (+0.95%) | 10.65 | 10.59 | 15,700 |
| IDXX | 518.39▲ | +0.64 (+0.12%) | 524.02 | 516.02 | 287,828 |
| IDYA | 37.36▼ | -0.45 (-1.19%) | 38.54 | 37.00 | 566,027 |
| IDYN | 30.3776▲ | +0.389 (+1.30%) | 30.39 | 30.24 | 9,757 |
| IE | 10.44▲ | +0.44 (+4.40%) | 10.825 | 10.215 | 2,182,733 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 273,004 |
| IEF | 89.05▼ | -0.25 (-0.28%) | 89.63 | 88.945 | 16,934,765 |
| IEI | 113.17▼ | -0.23 (-0.20%) | 113.64 | 113.095 | 6,304,415 |
| IEMG | 82.36▲ | +1.14 (+1.40%) | 82.585 | 81.77 | 9,985,889 |
| IESC | 339.34▲ | +9.18 (+2.78%) | 343.43 | 335.50 | 197,096 |
| IEUR | 73.40▲ | +0.75 (+1.03%) | 73.49 | 72.98 | 801,285 |
| IEUS | 69.68▲ | +0.56 (+0.81%) | 69.85 | 69.50 | 1,900 |
| IEV | 70.80▲ | +0.74 (+1.06%) | 70.9738 | 70.515 | 36,365 |
| IEX | 232.99▲ | +3.14 (+1.37%) | 233.98 | 230.09 | 619,682 |
| IEZ | 26.81▲ | +0.07 (+0.26%) | 27.095 | 26.57 | 468,380 |
| IFEB | 31.37▲ | +0.19 (+0.61%) | 31.37 | 31.37 | 131 |
| IFF | 82.42▼ | -0.70 (-0.84%) | 84.1699 | 82.41 | 1,856,952 |
| IFGL | 20.44▼ | -0.07 (-0.34%) | 20.47 | 20.31 | 12,100 |
| IFLN | 17.415▼ | -0.025 (-0.14%) | 17.52 | 17.405 | 59,237 |
| IFLO | 35.335▲ | +0.196 (+0.56%) | 35.42 | 35.15 | 63,500 |
| IFLR | 52.7734▲ | +0.4357 (+0.83%) | 52.81 | 52.595 | 5,313 |
| IFN | 10.49▲ | +0.04 (+0.38%) | 10.565 | 10.49 | 189,072 |
| IFS | 53.11▼ | -1.09 (-2.01%) | 54.50 | 52.55 | 199,478 |
| IFV | 24.86▲ | +0.234 (+0.95%) | 25.01 | 24.74 | 10,200 |
| IGA | 10.01▲ | +0.04 (+0.40%) | 10.04 | 9.93 | 75,663 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| IGBH | 24.47▼ | -0.07 (-0.29%) | 24.505 | 24.44 | 128,151 |
| IGCB | 43.305▼ | -0.0334 (-0.08%) | 43.40 | 43.305 | 400 |
| IGD | 6.07▼ | -0.09 (-1.46%) | 6.195 | 6.07 | 297,238 |
| IGF | 61.76▲ | +0.45 (+0.73%) | 61.975 | 61.46 | 848,440 |
| IGGY | 28.3808▲ | +0.0804 (+0.28%) | 28.3808 | 28.3808 | 15 |
| IGI | 15.72▲ | +0.03 (+0.19%) | 15.94 | 15.72 | 561 |
| IGIB | 50.15▼ | -0.10 (-0.20%) | 50.435 | 50.11 | 6,385,427 |
| IGIC | 24.62▲ | +0.08 (+0.33%) | 24.81 | 24.37 | 68,632 |
| IGLB | 45.46▼ | -0.10 (-0.22%) | 45.875 | 45.36 | 2,609,723 |
| IGM | 172.03▲ | +1.79 (+1.05%) | 173.21 | 171.65 | 203,715 |
| IGOV | 39.81▲ | +0.16 (+0.40%) | 39.92 | 39.70 | 133,050 |
| IGPT | 103.11▲ | +0.34 (+0.33%) | 104.24 | 102.73 | 131,955 |
| IGR | 11.64▲ | +0.08 (+0.69%) | 11.6816 | 11.58 | 225,953 |
| IGSB | 51.07▼ | -0.05 (-0.10%) | 51.20 | 51.045 | 4,646,201 |
| IHAK | 68.70▲ | +0.39 (+0.57%) | 69.50 | 68.505 | 84,813 |
| IHD | 7.64▲ | +0.11 (+1.46%) | 7.65 | 7.56 | 58,127 |
| IHDG | 51.97▲ | +0.43 (+0.83%) | 52.035 | 51.73 | 117,325 |
| IHE | 98.65▼ | -0.35 (-0.35%) | 99.48 | 98.25 | 663,681 |
| IHF | 55.09▲ | +0.72 (+1.32%) | 55.16 | 54.44 | 337,109 |
| IHG | 161.74▲ | +0.30 (+0.19%) | 162.19 | 159.93 | 162,667 |
| IHI | 50.45▼ | -0.20 (-0.39%) | 50.965 | 50.19 | 2,507,735 |
| IHS | 8.32▼ | -0.03 (-0.36%) | 8.41 | 8.32 | 1,130,266 |
| IHY | 20.77▲ | +0.01 (+0.05%) | 20.83 | 20.67 | 3,700 |
| IIF | 21.27 | +0.00 (+0.00%) | 21.605 | 21.2301 | 11,245 |
| IIGD | 23.80▼ | -0.04 (-0.17%) | 23.87 | 23.80 | 2,100 |
| III | 5.70▼ | -0.04 (-0.70%) | 5.80 | 5.625 | 212,314 |
| IIIN | 29.56▲ | +0.52 (+1.79%) | 29.86 | 29.42 | 121,800 |
| IIIV | 14.28▼ | -0.175 (-1.21%) | 14.56 | 14.071 | 345,814 |
| IIM | 10.92▲ | +0.23 (+2.15%) | 10.95 | 10.75 | 373,630 |
| IINC | 24.77▼ | -0.0455 (-0.18%) | 24.77 | 24.77 | 100 |
| IIPR | 50.52▼ | -0.48 (-0.94%) | 52.40 | 50.46 | 453,165 |
| IJAN | 38.35▲ | +0.22 (+0.58%) | 38.41 | 38.35 | 856 |
| IJH | 73.39▲ | +0.69 (+0.95%) | 73.8057 | 73.245 | 9,227,571 |
| IJJ | 140.52▲ | +1.46 (+1.05%) | 141.13 | 140.17 | 241,989 |
| IJK | 111.80▲ | +0.95 (+0.86%) | 112.51 | 111.74 | 396,061 |
| IJR | 138.52▲ | +1.55 (+1.13%) | 139.37 | 138.21 | 3,814,862 |
| IJS | 130.39▲ | +1.20 (+0.93%) | 131.27 | 130.15 | 412,919 |
| IJT | 163.44▲ | +2.37 (+1.47%) | 164.06 | 162.77 | 346,246 |
| IJUL | 36.06▲ | +0.222 (+0.62%) | 36.11 | 35.9501 | 18,561 |
| IJUN | 31.26▲ | +0.20 (+0.64%) | 31.28 | 31.24 | 1,507 |
| ILCB | 106.7394▲ | +0.7594 (+0.72%) | 106.89 | 106.54 | 7,156 |
| ILCG | 118.75▲ | +1.255 (+1.07%) | 119.52 | 118.6131 | 56,812 |
| ILCV | 105.82▲ | +0.52 (+0.49%) | 106.0188 | 105.545 | 22,851 |
| ILDR | 40.13▲ | +0.52 (+1.31%) | 40.3515 | 39.975 | 50,209 |
| ILF | 34.98▲ | +0.71 (+2.07%) | 35.01 | 33.99 | 1,845,808 |
| ILIT | 12.439▲ | +0.044 (+0.35%) | 12.439 | 12.36 | 2,700 |
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 81,117 |
| ILMN | 273.04▲ | +7.32 (+2.75%) | 274.97 | 265.39 | 2,616,124 |
| ILOW | 45.54▲ | +0.49 (+1.09%) | 45.6088 | 45.315 | 26,400 |
| ILPT | 7.08▲ | +0.11 (+1.58%) | 7.21 | 7.00 | 457,241 |
| ILS | 20.19▲ | +0.05 (+0.25%) | 20.24 | 20.15 | 42,648 |
| ILTB | 44.67▼ | -0.06 (-0.13%) | 45.0558 | 44.5433 | 228,447 |
| IMAR | 30.5311▲ | +0.1971 (+0.65%) | 30.579 | 30.42 | 6,894 |
| IMAX | 52.72▲ | +0.20 (+0.38%) | 53.4746 | 52.07 | 746,924 |