Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRMD | 78.47▲ | +0.52 (+0.67%) | 79.14 | 77.665 | 62,817 |
| IRON | 85.63▲ | +1.94 (+2.32%) | 85.75 | 84.075 | 322,500 |
| IRS | 11.79▼ | -0.26 (-2.16%) | 12.36 | 11.69 | 170,600 |
| IRT | 16.26▼ | -0.05 (-0.31%) | 16.47 | 16.20 | 2,268,800 |
| IRTC | 180.61▼ | -1.66 (-0.91%) | 185.78 | 180.15 | 260,273 |
| IRTR | 30.99▲ | +0.09 (+0.29%) | 31.02 | 30.965 | 7,792 |
| IRVH | 21.07▼ | -0.04 (-0.19%) | 21.07 | 21.07 | 100 |
| ISBA | 35.88▲ | +0.53 (+1.50%) | 35.88 | 35.88 | 1,468 |
| ISCB | 64.95▲ | +0.57 (+0.89%) | 65.26 | 64.94 | 5,500 |
| ISCF | 41.32▲ | +0.09 (+0.22%) | 41.3489 | 41.245 | 22,212 |
| ISCG | 55.95▲ | +0.53 (+0.96%) | 56.34 | 55.95 | 19,400 |
| ISCV | 67.66▲ | +0.4808 (+0.72%) | 68.03 | 67.66 | 15,039 |
| ISD | 14.55▲ | +0.09 (+0.62%) | 14.58 | 14.49 | 80,400 |
| ISEP | 32.02▲ | +0.04 (+0.13%) | 32.10 | 32.02 | 5,300 |
| ISHG | 75.575▲ | +0.005 (+0.01%) | 75.81 | 75.2001 | 18,749 |
| ISHP | 41.5462▲ | +0.341 (+0.83%) | 41.5462 | 41.5462 | 59 |
| ISMD | 39.32▲ | +0.394 (+1.01%) | 39.43 | 39.26 | 12,500 |
| ISOU | 9.05▲ | +0.40 (+4.62%) | 9.12 | 8.70 | 48,100 |
| ISRA | 54.8693▲ | +0.2693 (+0.49%) | 55.14 | 54.72 | 3,805 |
| ISRG | 546.51▼ | -4.79 (-0.87%) | 552.45 | 541.46 | 2,692,341 |
| ISRL | 12.466 | +0.00 (+0.00%) | 12.466 | 12.466 | 0 |
| ISSC | 10.17▼ | -0.22 (-2.12%) | 10.70 | 10.11 | 481,582 |
| ISTB | 48.96▲ | +0.02 (+0.04%) | 48.98 | 48.94 | 294,248 |
| ISTR | 24.74▲ | +1.39 (+5.95%) | 24.90 | 23.61 | 90,498 |
| ISWN | 21.489▲ | +0.045 (+0.21%) | 21.489 | 21.489 | 500 |
| IT | 250.21▼ | -0.71 (-0.28%) | 253.68 | 249.93 | 543,200 |
| ITAN | 35.749▲ | +0.32 (+0.90%) | 35.80 | 35.749 | 12,737 |
| ITDB | 33.417▲ | +0.147 (+0.44%) | 33.46 | 33.40 | 35,038 |
| ITDC | 34.45▲ | +0.13 (+0.38%) | 34.4891 | 34.4202 | 22,431 |
| ITDD | 35.5863▲ | +0.1563 (+0.44%) | 35.64 | 35.58 | 4,184 |
| ITDE | 36.53▲ | +0.20 (+0.55%) | 36.57 | 36.4907 | 13,895 |
| ITDF | 37.39▲ | +0.22 (+0.59%) | 37.44 | 37.32 | 7,944 |
| ITDG | 37.78▲ | +0.23 (+0.61%) | 37.82 | 37.70 | 3,503 |
| ITDH | 37.7578▲ | +0.2741 (+0.73%) | 37.79 | 37.74 | 4,113 |
| ITDI | 37.7138▲ | +0.2256 (+0.60%) | 37.7513 | 37.6875 | 1,515 |
| ITDJ | 29.308▲ | +0.234 (+0.80%) | 29.316 | 29.27 | 4,200 |
| ITEQ | 59.22▲ | +0.6251 (+1.07%) | 59.41 | 59.085 | 14,660 |
| ITGR | 72.91▼ | -0.98 (-1.33%) | 73.6299 | 69.51 | 4,012,257 |
| ITIC | 266.77▲ | +2.25 (+0.85%) | 269.18 | 266.38 | 20,253 |
| ITOT | 148.14▲ | +1.23 (+0.84%) | 148.495 | 147.9134 | 1,352,319 |
| ITRI | 135.94▲ | +1.93 (+1.44%) | 137.91 | 135.03 | 508,659 |
| ITRN | 38.25▲ | +0.76 (+2.03%) | 38.33 | 37.8172 | 45,069 |
| ITT | 176.35▲ | +0.85 (+0.48%) | 178.10 | 176.17 | 285,900 |
| ITUB | 7.07▼ | -0.03 (-0.42%) | 7.18 | 7.06 | 17,343,300 |
| ITW | 245.75▼ | -11.69 (-4.54%) | 250.71 | 242.80 | 3,222,700 |
| IUS | 56.2713▲ | +0.3419 (+0.61%) | 56.43 | 56.25 | 36,969 |
| IUSB | 47.08▲ | +0.05 (+0.11%) | 47.12 | 47.018 | 2,490,848 |
| IUSG | 167.39▲ | +1.82 (+1.10%) | 167.6884 | 166.71 | 312,506 |
| IUSV | 101.5746▲ | +0.5418 (+0.54%) | 101.82 | 101.525 | 494,699 |
| IVA | 6.20▲ | +0.33 (+5.62%) | 6.495 | 5.643 | 169,115 |
| IVAL | 30.691▲ | +0.031 (+0.10%) | 30.71 | 30.66 | 5,575 |
| IVE | 209.86▲ | +1.09 (+0.52%) | 210.3628 | 209.7622 | 475,767 |
| IVES | 34.05▲ | +0.71 (+2.13%) | 34.15 | 33.815 | 879,100 |
| IVLU | 35.85▲ | +0.12 (+0.34%) | 35.8958 | 35.77 | 445,289 |
| IVOG | 121.352▲ | +1.092 (+0.91%) | 121.87 | 121.22 | 13,781 |
| IVOL | 19.46▼ | -0.07 (-0.36%) | 19.50 | 19.42 | 371,700 |
| IVOO | 111.66▲ | +0.67 (+0.60%) | 112.259 | 111.66 | 72,290 |
| IVOV | 101.50▲ | +0.47 (+0.47%) | 102.02 | 101.4999 | 11,602 |
| IVR | 7.40▲ | +0.03 (+0.41%) | 7.52 | 7.37 | 1,360,900 |
| IVRS | 41.497▲ | +0.232 (+0.56%) | 41.497 | 41.46 | 400 |
| IVT | 28.89▲ | +0.08 (+0.28%) | 29.02 | 28.76 | 309,400 |
| IVV | 680.52▲ | +5.55 (+0.82%) | 681.80 | 678.98 | 7,900,826 |
| IVW | 122.67▲ | +1.22 (+1.00%) | 122.995 | 122.235 | 1,449,969 |
| IVZ | 23.00▲ | +0.32 (+1.41%) | 23.78 | 20.67 | 23,621,100 |
| IWB | 371.57▲ | +2.96 (+0.80%) | 372.37 | 371.08 | 730,575 |
| IWC | 158.45▲ | +2.99 (+1.92%) | 159.24 | 156.60 | 16,219 |
| IWD | 206.30▲ | +1.21 (+0.59%) | 206.87 | 206.22 | 1,984,632 |
| IWF | 477.19▲ | +4.26 (+0.90%) | 478.40 | 475.925 | 658,361 |
| IWFG | 54.666▲ | +0.5271 (+0.97%) | 54.71 | 54.62 | 1,600 |
| IWL | 169.04▲ | +1.41 (+0.84%) | 169.40 | 168.66 | 26,212 |
| IWLG | 55.24▲ | +0.51 (+0.93%) | 55.47 | 55.18 | 50,500 |
| IWM | 249.43▲ | +3.01 (+1.22%) | 251.11 | 248.97 | 26,451,971 |
| IWMY | 21.90▲ | +0.20 (+0.92%) | 21.93 | 21.86 | 162,400 |
| IWN | 181.51▲ | +2.20 (+1.23%) | 182.27 | 180.8015 | 438,278 |
| IWO | 331.66▲ | +4.48 (+1.37%) | 334.172 | 331.48 | 389,843 |
| IWP | 143.99▲ | +0.71 (+0.50%) | 145.16 | 143.99 | 530,936 |
| IWR | 97.20▲ | +0.39 (+0.40%) | 97.815 | 97.18 | 1,337,771 |
| IWS | 140.44▲ | +0.54 (+0.39%) | 141.275 | 140.42 | 367,011 |
| IWV | 385.02▲ | +3.03 (+0.79%) | 385.9897 | 384.81 | 78,734 |
| IWX | 89.37▲ | +0.61 (+0.69%) | 89.56 | 89.24 | 64,899 |
| IWY | 278.68▲ | +2.53 (+0.92%) | 279.41 | 277.93 | 179,046 |
| IX | 24.87▼ | -0.29 (-1.15%) | 25.02 | 24.85 | 125,600 |
| IXC | 41.60▼ | -0.34 (-0.81%) | 42.025 | 41.60 | 284,408 |
| IXG | 114.76▲ | +0.94 (+0.83%) | 114.95 | 114.29 | 20,572 |
| IXJ | 92.69▼ | -0.12 (-0.13%) | 93.105 | 92.66 | 122,981 |
| IXN | 107.58▲ | +1.60 (+1.51%) | 107.92 | 106.89 | 242,419 |
| IXP | 123.7668▲ | +1.0768 (+0.88%) | 123.95 | 123.45 | 12,358 |
| IXUS | 84.31▲ | +0.33 (+0.39%) | 84.415 | 84.18 | 1,831,297 |
| IYC | 103.61▼ | -0.31 (-0.30%) | 104.54 | 103.605 | 39,417 |
| IYE | 46.81▼ | -0.47 (-0.99%) | 47.485 | 46.80 | 452,634 |
| IYF | 123.43▲ | +1.46 (+1.20%) | 123.79 | 122.71 | 200,649 |
| IYG | 88.72▲ | +1.18 (+1.35%) | 88.9901 | 88.12 | 68,405 |
| IYH | 61.55▲ | +0.01 (+0.02%) | 61.85 | 61.51 | 1,832,239 |
| IYK | 69.20▲ | +0.02 (+0.03%) | 69.70 | 69.20 | 229,125 |
| IYM | 148.26▼ | -0.60 (-0.40%) | 149.34 | 148.15 | 20,886 |
| IYR | 98.17▲ | +0.23 (+0.23%) | 98.73 | 98.17 | 4,488,428 |
| IYW | 203.09▲ | +3.11 (+1.56%) | 203.72 | 201.85 | 1,284,483 |
| IYY | 165.06▲ | +1.2526 (+0.76%) | 165.4779 | 164.97 | 15,622 |
| IZEA | 5.43▲ | +0.19 (+3.63%) | 5.60 | 5.24 | 165,650 |
| J | 159.59▼ | -1.18 (-0.73%) | 168.44 | 157.51 | 3,083,500 |