Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 34.09▲ | +0.073 (+0.21%) | 34.09 | 33.9938 | 4,290 |
| ITDE | 34.8409▲ | +0.061 (+0.18%) | 34.8409 | 34.73 | 14,643 |
| ITDF | 35.5977▲ | +0.0889 (+0.25%) | 35.5999 | 35.49 | 5,140 |
| ITDG | 35.9182▲ | +0.0692 (+0.19%) | 35.9182 | 35.8194 | 2,085 |
| ITDH | 35.8979▲ | +0.0879 (+0.25%) | 35.8979 | 35.78 | 2,177 |
| ITDI | 35.8704▲ | +0.0704 (+0.20%) | 35.8704 | 35.80 | 668 |
| ITDJ | 27.83▲ | +0.055 (+0.20%) | 27.83 | 27.74 | 4,000 |
| ITEQ | 54.3883▲ | +0.3048 (+0.56%) | 54.42 | 54.26 | 720 |
| ITGR | 108.46▼ | -0.33 (-0.30%) | 109.63 | 107.71 | 223,079 |
| ITIC | 244.72▼ | -0.39 (-0.16%) | 245.01 | 242.77 | 12,434 |
| ITOS | 10.13 | +0.00 (+0.00%) | 10.14 | 10.11 | 1,242,324 |
| ITOT | 141.28▲ | +0.62 (+0.44%) | 141.34 | 140.55 | 1,272,990 |
| ITRI | 124.06▲ | +0.01 (+0.01%) | 125.31 | 123.38 | 994,507 |
| ITRN | 36.76▲ | +0.35 (+0.96%) | 37.029 | 36.30 | 87,408 |
| ITT | 172.30▲ | +2.55 (+1.50%) | 173.05 | 169.82 | 408,123 |
| ITUB | 6.80▼ | -0.07 (-1.02%) | 6.88 | 6.75 | 30,855,600 |
| ITW | 266.24▼ | -0.50 (-0.19%) | 268.40 | 265.58 | 1,393,353 |
| IUS | 53.6709▲ | +0.0543 (+0.10%) | 53.6709 | 53.49 | 18,009 |
| IUSB | 46.32▲ | +0.05 (+0.11%) | 46.34 | 46.24 | 2,259,032 |
| IUSG | 157.67▲ | +0.95 (+0.61%) | 157.73 | 156.535 | 286,879 |
| IUSV | 98.38▲ | +0.1525 (+0.16%) | 98.43 | 98.0287 | 381,872 |
| IVAL | 29.885▲ | +0.025 (+0.08%) | 29.885 | 29.82 | 3,796 |
| IVE | 202.72▲ | +0.24 (+0.12%) | 203.01 | 202.0801 | 367,342 |
| IVES | 27.79▲ | +0.08 (+0.29%) | 27.86 | 27.65 | 374,967 |
| IVLU | 35.08▼ | -0.09 (-0.26%) | 35.09 | 34.935 | 367,846 |
| IVOG | 118.0652▲ | +0.6522 (+0.56%) | 118.35 | 117.41 | 13,610 |
| IVOL | 19.98▲ | +0.17 (+0.86%) | 20.015 | 19.91 | 589,100 |
| IVOO | 110.01▲ | +0.55 (+0.50%) | 110.28 | 109.783 | 54,005 |
| IVOV | 100.59▲ | +0.24 (+0.24%) | 100.84 | 100.43 | 8,358 |
| IVR | 7.78▲ | +0.03 (+0.39%) | 7.80 | 7.71 | 1,264,400 |
| IVRS | 41.507▲ | +0.225 (+0.55%) | 41.526 | 41.507 | 200 |
| IVT | 29.23▼ | -0.17 (-0.58%) | 29.535 | 29.21 | 402,988 |
| IVV | 648.26▲ | +2.62 (+0.41%) | 648.69 | 644.76 | 3,301,403 |
| IVW | 115.45▲ | +0.70 (+0.61%) | 115.47 | 114.51 | 2,006,391 |
| IVZ | 21.93▲ | +0.31 (+1.43%) | 21.95 | 21.57 | 4,217,606 |
| IWB | 354.49▲ | +1.43 (+0.41%) | 354.675 | 352.685 | 681,288 |
| IWC | 143.14▲ | +1.94 (+1.37%) | 143.145 | 141.92 | 42,093 |
| IWD | 200.78▲ | +0.37 (+0.18%) | 200.945 | 200.00 | 1,773,728 |
| IWF | 447.14▲ | +2.60 (+0.58%) | 447.28 | 443.4175 | 703,692 |
| IWFG | 52.395▲ | +0.2426 (+0.47%) | 52.395 | 52.13 | 700 |
| IWL | 160.05▲ | +0.74 (+0.46%) | 160.13 | 159.15 | 55,213 |
| IWLG | 52.145▲ | +0.315 (+0.61%) | 52.145 | 51.79 | 190,200 |
| IWM | 234.28▲ | +1.92 (+0.83%) | 234.87 | 232.59 | 24,104,339 |
| IWMY | 23.11▲ | +0.11 (+0.48%) | 23.16 | 23.04 | 146,100 |
| IWN | 173.07▲ | +0.97 (+0.56%) | 173.755 | 172.2438 | 657,936 |
| IWO | 306.67▲ | +2.65 (+0.87%) | 307.275 | 304.01 | 240,335 |
| IWP | 141.64▲ | +0.90 (+0.64%) | 141.79 | 140.844 | 889,549 |
| IWR | 95.70▲ | +0.21 (+0.22%) | 95.79 | 95.444 | 1,214,080 |
| IWS | 138.25▲ | +0.01 (+0.01%) | 138.51 | 137.99 | 170,323 |
| IWV | 367.17▲ | +1.48 (+0.40%) | 367.37 | 365.40 | 252,919 |
| IWX | 86.50▲ | +0.26 (+0.30%) | 86.54 | 86.08 | 51,533 |
| IWY | 259.43▲ | +1.55 (+0.60%) | 259.43 | 257.55 | 146,322 |
| IX | 25.97 | +0.00 (+0.00%) | 25.97 | 25.81 | 99,500 |
| IXC | 41.08▼ | -0.10 (-0.24%) | 41.135 | 40.82 | 241,143 |
| IXG | 115.16▲ | +0.24 (+0.21%) | 115.16 | 114.439 | 12,047 |
| IXJ | 87.47▲ | +0.38 (+0.44%) | 87.545 | 87.11 | 270,460 |
| IXN | 96.20▲ | +0.42 (+0.44%) | 96.2315 | 95.73 | 66,398 |
| IXP | 118.22▼ | -0.43 (-0.36%) | 118.354 | 118.01 | 16,942 |
| IXUS | 80.12▼ | -0.02 (-0.02%) | 80.145 | 79.94 | 796,720 |
| IYC | 103.85▲ | +0.27 (+0.26%) | 103.90 | 103.422 | 242,621 |
| IYE | 46.94▼ | -0.10 (-0.21%) | 46.99 | 46.5442 | 613,815 |
| IYF | 125.19▲ | +0.94 (+0.76%) | 125.26 | 123.955 | 130,751 |
| IYG | 89.23▲ | +0.82 (+0.93%) | 89.27 | 88.19 | 63,467 |
| IYH | 57.74▲ | +0.36 (+0.63%) | 57.795 | 57.46 | 1,513,676 |
| IYK | 69.95▼ | -0.36 (-0.51%) | 70.315 | 69.84 | 173,663 |
| IYM | 148.6607▲ | +0.4607 (+0.31%) | 148.90 | 147.93 | 5,040 |
| IYR | 96.83▼ | -0.33 (-0.34%) | 97.375 | 96.62 | 6,004,076 |
| IYW | 181.87▲ | +0.70 (+0.39%) | 182.10 | 180.95 | 400,764 |
| IYY | 157.5473▲ | +0.7273 (+0.46%) | 157.55 | 156.72 | 11,173 |
| J | 148.14▲ | +1.04 (+0.71%) | 148.46 | 146.78 | 1,678,200 |
| JAAA | 50.78▲ | +0.01 (+0.02%) | 50.79 | 50.77 | 7,146,000 |
| JABS | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.50 | 309 |
| JACK | 18.67▼ | -0.14 (-0.74%) | 19.15 | 18.5368 | 983,036 |
| JACS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| JADE | 56.58▼ | -0.022 (-0.04%) | 56.58 | 56.58 | 100 |
| JAKK | 17.91▼ | -0.23 (-1.27%) | 18.305 | 17.88 | 75,601 |
| JAMF | 8.69▲ | +0.15 (+1.76%) | 8.77 | 8.53 | 1,899,567 |
| JANT | 39.0041▲ | +0.1541 (+0.40%) | 39.01 | 38.83 | 16,428 |
| JANW | 35.737▲ | +0.067 (+0.19%) | 35.75 | 35.63 | 28,300 |
| JANX | 23.64▲ | +0.63 (+2.74%) | 23.673 | 22.99 | 459,000 |
| JAPN | 28.54▼ | -0.01 (-0.04%) | 28.62 | 28.44 | 24,561 |
| JAVA | 67.81▲ | +0.26 (+0.38%) | 67.87 | 67.48 | 210,098 |
| JAZZ | 125.00▲ | +0.41 (+0.33%) | 125.43 | 122.50 | 1,047,300 |
| JBGS | 20.82▲ | +0.03 (+0.14%) | 20.84 | 20.60 | 1,384,969 |
| JBHT | 144.32▲ | +1.57 (+1.10%) | 144.45 | 140.79 | 1,399,343 |
| JBI | 10.38▼ | -0.11 (-1.05%) | 10.51 | 10.325 | 515,788 |
| JBIO | 8.03▲ | +0.13 (+1.65%) | 8.12 | 7.69 | 73,957 |
| JBL | 208.37▼ | -0.47 (-0.23%) | 209.99 | 205.83 | 2,141,837 |
| JBLU | 5.32▲ | +0.07 (+1.33%) | 5.35 | 5.25 | 13,385,461 |
| JBND | 53.73▲ | +0.08 (+0.15%) | 53.73 | 53.59 | 331,288 |
| JBS | 15.99▲ | +0.34 (+2.17%) | 15.99 | 15.535 | 11,307,707 |
| JBSS | 64.33▼ | -1.72 (-2.60%) | 66.02 | 64.31 | 84,840 |
| JBTM | 145.52▼ | -0.68 (-0.47%) | 148.20 | 144.86 | 332,027 |
| JCAP | 19.69▲ | +0.21 (+1.08%) | 20.296 | 19.40 | 219,500 |
| JCE | 15.60▼ | -0.03 (-0.19%) | 15.69 | 15.59 | 19,000 |
| JCHI | 54.692▲ | +0.072 (+0.13%) | 54.95 | 54.692 | 1,400 |
| JCI | 108.46▲ | +2.06 (+1.94%) | 108.759 | 106.39 | 6,226,496 |
| JCTR | 86.774▲ | +0.248 (+0.29%) | 86.774 | 86.774 | 200 |
| JD | 31.81▼ | -0.18 (-0.56%) | 32.37 | 31.76 | 5,594,600 |
| JDIV | 52.892▼ | -0.079 (-0.15%) | 52.892 | 52.892 | 100 |