Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCCA | 14.76▼ | -0.01 (-0.07%) | 14.84 | 14.726 | 47,807 |
| KCE | 124.33▲ | +0.18 (+0.14%) | 124.33 | 121.3925 | 18,438 |
| KCSH | 25.05▼ | -0.05 (-0.20%) | 25.05 | 25.05 | 100 |
| KD | 32.42▼ | -0.245 (-0.75%) | 32.47 | 31.54 | 1,684,679 |
| KDEF | 29.28▼ | -0.38 (-1.28%) | 29.65 | 29.08 | 8,197 |
| KDP | 34.59▲ | +0.37 (+1.08%) | 34.74 | 33.92 | 11,708,800 |
| KDRN | 23.532▲ | +0.067 (+0.29%) | 23.532 | 23.532 | 0 |
| KE | 14.34▼ | -0.49 (-3.30%) | 14.61 | 14.0743 | 114,048 |
| KEAT | 26.6197▼ | -0.0028 (-0.01%) | 26.6197 | 26.56 | 256 |
| KELYA | 11.55▲ | +0.05 (+0.43%) | 11.76 | 11.27 | 243,731 |
| KELYB | 11.04▼ | -0.73 (-6.20%) | 11.81 | 11.04 | 852 |
| KEM | 27.2583▲ | +0.1903 (+0.70%) | 27.2583 | 27.05 | 1,577 |
| KEMQ | 18.50▲ | +0.0712 (+0.39%) | 18.50 | 18.47 | 996 |
| KEMX | 28.5906▲ | +0.3126 (+1.11%) | 28.5906 | 28.33 | 7,119 |
| KEN | 30.36▼ | -0.49 (-1.59%) | 30.66 | 30.01 | 9,998 |
| KEP | 9.09▲ | +0.02 (+0.22%) | 9.11 | 9.005 | 132,209 |
| KEQU | 31.67▼ | -0.48 (-1.49%) | 32.365 | 30.33 | 22,673 |
| KEUA | 21.5426▲ | +0.3988 (+1.89%) | 21.5426 | 21.43 | 350 |
| KEX | 96.37▲ | +0.425 (+0.44%) | 96.39 | 93.24 | 656,100 |
| KEY | 14.84▼ | -0.10 (-0.67%) | 14.88 | 14.44 | 9,494,725 |
| KEYS | 145.40▲ | +0.915 (+0.63%) | 145.98 | 140.7271 | 1,121,927 |
| KF | 20.4622▲ | +0.1622 (+0.80%) | 20.57 | 20.10 | 12,672 |
| KFII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 595 |
| KFRC | 38.20▲ | +1.63 (+4.46%) | 39.3875 | 37.095 | 254,324 |
| KFS | 8.65▲ | +0.10 (+1.17%) | 8.76 | 8.44 | 30,800 |
| KFY | 61.70 | +0.00 (+0.00%) | 61.76 | 60.71 | 432,800 |
| KGC | 14.76▲ | +0.18 (+1.23%) | 14.81 | 14.41 | 17,428,971 |
| KGEI | 6.84▼ | -0.15 (-2.15%) | 6.965 | 6.70 | 75,874 |
| KGRN | 24.7651▼ | -0.0349 (-0.14%) | 24.9026 | 24.71 | 7,362 |
| KGS | 34.01▼ | -0.73 (-2.10%) | 34.165 | 33.12 | 616,231 |
| KHC | 29.10▲ | +0.24 (+0.83%) | 29.29 | 28.74 | 8,547,895 |
| KHYB | 23.663▼ | -0.007 (-0.03%) | 23.663 | 23.57 | 1,800 |
| KIDS | 20.82▼ | -0.72 (-3.34%) | 21.95 | 20.61 | 91,445 |
| KIE | 57.20▼ | -0.12 (-0.21%) | 57.35 | 55.75 | 735,100 |
| KIM | 19.98▼ | -0.10 (-0.50%) | 20.025 | 19.59 | 7,628,829 |
| KINS | 17.00▼ | -3.10 (-15.42%) | 19.8928 | 16.8386 | 1,054,045 |
| KIO | 11.85▼ | -0.02 (-0.17%) | 11.89 | 11.8102 | 238,179 |
| KKR | 114.27▼ | -0.04 (-0.03%) | 114.80 | 109.05 | 4,657,000 |
| KLAC | 702.69▲ | +14.73 (+2.14%) | 704.99 | 674.20 | 1,172,296 |
| KLC | 12.26▼ | -0.11 (-0.89%) | 12.305 | 11.90 | 391,954 |
| KLG | 17.93▲ | +0.06 (+0.34%) | 18.21 | 17.57 | 692,884 |
| KLIC | 32.23▼ | -0.37 (-1.13%) | 32.34 | 31.525 | 515,495 |
| KLIP | 30.58▼ | -0.06 (-0.20%) | 30.68 | 30.45 | 28,890 |
| KLMN | 22.816▲ | +0.1393 (+0.61%) | 22.816 | 22.816 | 200 |
| KLMT | 25.8883▲ | +0.1448 (+0.56%) | 25.8883 | 25.8883 | 7 |
| KLRS | 6.27▼ | -0.73 (-10.43%) | 7.00 | 6.26 | 24,649 |
| KLXY | 22.794▼ | -0.126 (-0.55%) | 22.794 | 22.52 | 100 |
| KMB | 131.78▲ | +1.27 (+0.97%) | 131.965 | 129.1601 | 1,485,017 |
| KMDA | 6.47▼ | -0.14 (-2.12%) | 6.57 | 6.35 | 42,480 |
| KMI | 26.30▼ | -0.91 (-3.34%) | 26.67 | 25.95 | 15,397,300 |
| KMID | 23.615▲ | +0.155 (+0.66%) | 23.615 | 23.385 | 4,800 |
| KMLM | 26.32▼ | -0.12 (-0.45%) | 26.415 | 26.21 | 45,062 |
| KMPR | 59.12▼ | -0.57 (-0.95%) | 59.38 | 57.97 | 502,740 |
| KMT | 19.48▲ | +0.09 (+0.46%) | 19.57 | 18.93 | 741,039 |
| KMTS | 24.06▼ | -0.45 (-1.84%) | 24.315 | 23.755 | 90,980 |
| KMX | 64.67▼ | -0.16 (-0.25%) | 64.74 | 62.15 | 3,704,500 |
| KN | 15.74▼ | -0.23 (-1.44%) | 15.81 | 15.43 | 782,092 |
| KNCT | 102.69▲ | +1.7084 (+1.69%) | 102.69 | 102.69 | 500 |
| KNF | 93.38▲ | +1.03 (+1.12%) | 93.91 | 88.65 | 452,580 |
| KNGZ | 30.84▲ | +0.1636 (+0.53%) | 30.84 | 30.359 | 644 |
| KNO | 45.355▲ | +0.0364 (+0.08%) | 45.355 | 45.19 | 2,200 |
| KNSA | 26.97▲ | +1.11 (+4.29%) | 27.5275 | 25.60 | 1,484,593 |
| KNSL | 435.26▲ | +1.015 (+0.23%) | 437.23 | 425.00 | 319,901 |
| KNTK | 41.34▼ | -1.64 (-3.82%) | 42.205 | 40.86 | 857,275 |
| KNX | 39.17▼ | -0.05 (-0.13%) | 39.195 | 37.76 | 3,537,861 |
| KO | 72.55▲ | +0.20 (+0.28%) | 73.48 | 71.69 | 21,070,000 |
| KOCG | 28.29▲ | +0.14 (+0.50%) | 28.29 | 27.733 | 500 |
| KODK | 6.29▲ | +0.06 (+0.96%) | 6.305 | 6.054 | 785,761 |
| KOF | 94.13▲ | +1.05 (+1.13%) | 94.52 | 92.34 | 266,225 |
| KOKU | 99.338▲ | +0.597 (+0.60%) | 99.338 | 99.338 | 32,900 |
| KOLD | 25.92▲ | +0.14 (+0.54%) | 27.04 | 25.41 | 6,561,300 |
| KOMP | 46.54▼ | -0.39 (-0.83%) | 46.62 | 45.6501 | 92,574 |
| KONG | 28.13▲ | +0.262 (+0.94%) | 28.13 | 28.13 | 100 |
| KOOL | 10.1679▲ | +0.0394 (+0.39%) | 10.2199 | 10.0179 | 2,275 |
| KOP | 25.06▼ | -0.32 (-1.26%) | 25.12 | 24.24 | 159,900 |
| KORP | 46.5948▼ | -0.0552 (-0.12%) | 46.5948 | 46.45 | 36,352 |
| KORU | 40.90▲ | +0.38 (+0.94%) | 41.00 | 39.72 | 59,900 |
| KPDD | 18.8644▲ | +0.4544 (+2.47%) | 18.8644 | 18.06 | 10,022 |
| KPLT | 7.03▼ | -0.515 (-6.83%) | 7.49 | 6.72 | 38,681 |
| KPRO | 27.957▲ | +0.081 (+0.29%) | 27.957 | 27.893 | 900 |
| KPTI | 6.75▲ | +0.39 (+6.13%) | 6.79 | 6.25 | 81,526 |
| KQQQ | 23.22▼ | -0.01 (-0.04%) | 23.265 | 22.75 | 11,800 |
| KR | 72.21▲ | +0.825 (+1.16%) | 72.57 | 71.345 | 14,393,698 |
| KRBN | 27.63▲ | +0.365 (+1.34%) | 27.79 | 27.525 | 54,200 |
| KRC | 31.51▼ | -0.26 (-0.82%) | 31.62 | 30.55 | 1,495,700 |
| KRE | 54.13▼ | -0.63 (-1.15%) | 54.38 | 53.05 | 10,151,700 |
| KREF | 9.25▲ | +0.075 (+0.82%) | 9.30 | 8.92 | 611,984 |
| KRG | 21.65▲ | +0.10 (+0.46%) | 23.14 | 21.07 | 3,541,000 |
| KRKR | 5.08▲ | +0.325 (+6.83%) | 5.78 | 4.92 | 27,431 |
| KRMA | 36.66▲ | +0.38 (+1.05%) | 36.66 | 35.72 | 340 |
| KRMN | 35.75▲ | +0.88 (+2.52%) | 35.87 | 33.726 | 678,976 |
| KRNT | 18.88▲ | +0.28 (+1.51%) | 18.90 | 18.06 | 134,178 |
| KRNY | 6.26▼ | -0.05 (-0.79%) | 6.34 | 6.12 | 274,894 |
| KRO | 7.71▼ | -0.03 (-0.39%) | 7.72 | 7.49 | 218,544 |
| KROP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 100 |
| KROS | 14.44▼ | -0.01 (-0.07%) | 14.60 | 14.27 | 747,033 |
| KRRO | 17.75▲ | +0.87 (+5.15%) | 17.80 | 15.85 | 95,818 |
| KRT | 26.38▲ | +0.12 (+0.46%) | 26.53 | 25.375 | 51,968 |
| KRUS | 58.88▼ | -0.72 (-1.21%) | 59.545 | 56.67 | 271,967 |
| KRYS | 169.88▼ | -0.70 (-0.41%) | 172.52 | 167.34 | 210,944 |