Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCO | 55.78▲ | +0.93 (+1.70%) | 56.0385 | 55.78 | 20,507 |
| INCY | 94.86▼ | -1.07 (-1.12%) | 96.14 | 94.575 | 997,988 |
| IND | 21.2262▲ | +0.3062 (+1.46%) | 23.01 | 20.94 | 574 |
| INDB | 77.76▲ | +0.98 (+1.28%) | 78.29 | 76.40 | 337,001 |
| INDE | 26.2148▲ | +0.3998 (+1.55%) | 26.26 | 26.17 | 2,082 |
| INDH | 38.1107▲ | +0.4133 (+1.10%) | 38.31 | 37.81 | 1,138 |
| INDL | 42.36▲ | +1.09 (+2.64%) | 42.63 | 41.91 | 35,146 |
| INDQ | 25.22 | +0.00 (+0.00%) | 25.2299 | 25.22 | 961 |
| INDS | 37.51▼ | -0.0586 (-0.16%) | 37.65 | 37.40 | 31,479 |
| INDV | 30.42▼ | -0.05 (-0.16%) | 30.78 | 29.76 | 1,082,865 |
| INDY | 42.60▲ | +0.485 (+1.15%) | 42.65 | 42.40 | 163,614 |
| INEQ | 39.5006▲ | +0.195 (+0.50%) | 39.5027 | 39.28 | 3,777 |
| INFL | 52.55▲ | +0.07 (+0.13%) | 52.71 | 52.27 | 135,343 |
| INFO | 23.7962▲ | +0.0875 (+0.37%) | 23.82 | 23.755 | 13,772 |
| INFQ | 10.45▼ | -0.12 (-1.14%) | 11.10 | 10.42 | 1,644,078 |
| INFU | 9.43▲ | +0.14 (+1.51%) | 9.61 | 9.20 | 91,245 |
| INFY | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.645 | 9,093,049 |
| ING | 26.78▲ | +0.22 (+0.83%) | 26.845 | 26.56 | 2,215,004 |
| INGM | 25.08▲ | +0.33 (+1.33%) | 25.22 | 24.70 | 1,916,017 |
| INGN | 6.36▲ | +0.15 (+2.42%) | 6.50 | 6.18 | 258,215 |
| INGR | 114.26▲ | +1.50 (+1.33%) | 114.46 | 112.135 | 489,095 |
| INKM | 33.7377▲ | +0.0395 (+0.12%) | 33.7377 | 33.69 | 2,380 |
| INKT | 11.44▲ | +0.75 (+7.02%) | 12.34 | 10.75 | 89,454 |
| INLX | 7.9499▲ | +0.4499 (+6.00%) | 7.95 | 7.9499 | 756 |
| INMD | 13.71▼ | -0.08 (-0.58%) | 13.845 | 13.71 | 312,819 |
| INMU | 23.98▲ | +0.02 (+0.08%) | 23.98 | 23.90 | 285,484 |
| INNV | 7.97▲ | +0.36 (+4.73%) | 8.06 | 7.55 | 327,158 |
| INOD | 39.10▲ | +0.63 (+1.64%) | 39.445 | 38.0476 | 526,466 |
| INOV | 35.09▲ | +0.1706 (+0.49%) | 35.09 | 35.09 | 354 |
| INQQ | 11.8803▲ | +0.1743 (+1.49%) | 11.965 | 11.8301 | 8,537 |
| INR | 17.17▼ | -0.21 (-1.21%) | 17.79 | 16.667 | 418,080 |
| INRO | 31.1243▲ | +0.1563 (+0.50%) | 31.127 | 30.985 | 2,728 |
| INSE | 6.87▼ | -0.05 (-0.72%) | 6.92 | 6.8045 | 53,724 |
| INSG | 12.22▲ | +0.13 (+1.08%) | 12.545 | 12.09 | 71,161 |
| INSM | 163.81▲ | +1.38 (+0.85%) | 166.185 | 161.325 | 1,852,616 |
| INSP | 54.14▼ | -0.85 (-1.55%) | 57.3495 | 53.745 | 1,063,967 |
| INSW | 75.73▲ | +0.35 (+0.46%) | 76.21 | 74.0197 | 453,844 |
| INTA | 24.82▲ | +0.04 (+0.16%) | 24.89 | 24.19 | 538,343 |
| INTC | 50.78▲ | +0.40 (+0.79%) | 52.385 | 49.87 | 79,889,151 |
| INTF | 39.53▲ | +0.18 (+0.46%) | 39.65 | 39.369 | 460,251 |
| INTG | 37.15▼ | -0.92 (-2.42%) | 38.07 | 36.13 | 29,112 |
| INTJ | 10.30▲ | +0.80 (+8.42%) | 10.30 | 10.30 | 350 |
| INTR | 7.91▲ | +0.08 (+1.02%) | 8.06 | 7.7871 | 2,210,501 |
| INTS | 5.49▼ | -0.21 (-3.68%) | 5.7391 | 5.405 | 39,972 |
| INTT | 14.56▲ | +0.49 (+3.48%) | 15.4799 | 14.16 | 142,330 |
| INTU | 417.36▼ | -5.12 (-1.21%) | 422.62 | 411.32 | 2,182,450 |
| INTW | 67.61▲ | +0.89 (+1.33%) | 71.89 | 65.29 | 492,901 |
| INVA | 23.02▲ | +0.03 (+0.13%) | 23.15 | 22.76 | 451,860 |
| INVG | 25.345▼ | -0.033 (-0.13%) | 25.345 | 25.345 | 100 |
| INVH | 25.47▼ | -0.08 (-0.31%) | 25.75 | 25.45 | 4,043,866 |
| INVN | 18.9666▲ | +0.0331 (+0.17%) | 18.9702 | 18.93 | 1,554 |
| INVX | 24.79▲ | +0.33 (+1.35%) | 25.74 | 24.33 | 382,598 |
| IOCT | 35.35▲ | +0.103 (+0.29%) | 35.40 | 35.26 | 9,171 |
| ION | 56.8905▼ | -0.2328 (-0.41%) | 56.925 | 56.6749 | 1,865 |
| IONL | 11.04▼ | -0.08 (-0.72%) | 11.80 | 10.655 | 366,188 |
| IONQ | 29.24▼ | -0.06 (-0.20%) | 30.2958 | 28.71 | 11,732,278 |
| IONS | 74.33▼ | -0.46 (-0.62%) | 75.475 | 73.555 | 1,418,955 |
| IONX | 21.22▼ | -0.11 (-0.52%) | 22.7407 | 20.46 | 885,561 |
| IONZ | 23.56▲ | +0.01 (+0.04%) | 24.45 | 22.00 | 601,867 |
| IOO | 122.62▲ | +0.64 (+0.52%) | 122.77 | 121.92 | 68,710 |
| IOPP | 23.7818▲ | +0.3898 (+1.67%) | 23.82 | 23.76 | 2,274 |
| IOR | 18.34 | +0.00 (+0.00%) | 18.34 | 18.34 | 0 |
| IOSP | 72.24▼ | -1.55 (-2.10%) | 73.795 | 71.97 | 164,709 |
| IOT | 31.45▼ | -0.81 (-2.51%) | 32.51 | 31.395 | 5,388,740 |
| IOYY | 9.35▼ | -0.004 (-0.04%) | 9.39 | 9.32 | 5,483 |
| IP | 34.93▲ | +0.14 (+0.40%) | 35.40 | 34.47 | 8,068,300 |
| IPAC | 77.68▲ | +0.31 (+0.40%) | 77.785 | 77.22 | 56,684 |
| IPAR | 90.67▲ | +0.06 (+0.07%) | 91.14 | 87.86 | 379,810 |
| IPAY | 43.15▲ | +0.61 (+1.43%) | 43.2999 | 42.57 | 14,740 |
| IPCX | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 24,319 |
| IPEX | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3951 | 8,219 |
| IPGP | 110.40▼ | -3.54 (-3.11%) | 117.18 | 108.486 | 399,071 |
| IPI | 42.02▼ | -1.78 (-4.06%) | 44.98 | 41.785 | 260,057 |
| IPKW | 56.6916▲ | +0.1453 (+0.26%) | 56.85 | 56.411 | 112,832 |
| IPO | 42.56▲ | +0.13 (+0.31%) | 42.77 | 42.48 | 16,501 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 18 |
| IPOS | 18.81▲ | +0.298 (+1.61%) | 18.81 | 18.55 | 2,497 |
| IPX | 26.89▼ | -0.34 (-1.25%) | 27.575 | 26.225 | 113,052 |
| IQDF | 32.02▲ | +0.21 (+0.66%) | 32.07 | 31.89 | 66,131 |
| IQDY | 38.4141▲ | +0.2713 (+0.71%) | 38.425 | 38.31 | 2,894 |
| IQHI | 25.8255▲ | +0.0604 (+0.23%) | 25.85 | 25.7908 | 373 |
| IQI | 9.51▼ | -0.02 (-0.21%) | 9.56 | 9.46 | 271,237 |
| IQLT | 46.84▲ | +0.22 (+0.47%) | 46.92 | 46.625 | 2,213,583 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.16 | 100.13 | 595,980 |
| IQQQ | 42.215▲ | +0.3094 (+0.74%) | 42.34 | 41.9949 | 34,812 |
| IQRA | 29.6018▲ | +0.0102 (+0.03%) | 29.6018 | 29.51 | 175 |
| IQSI | 35.8286▲ | +0.2401 (+0.67%) | 35.845 | 35.62 | 4,283 |
| IQSM | 35.1007▲ | +0.0678 (+0.19%) | 35.1007 | 34.86 | 1,655 |
| IQSU | 52.0636▲ | +0.3051 (+0.59%) | 52.10 | 51.93 | 4,635 |
| IQSZ | 28.087▲ | +0.1529 (+0.55%) | 28.087 | 28.087 | 100 |
| IQV | 170.72▼ | -2.54 (-1.47%) | 173.11 | 163.59 | 1,155,210 |
| IR | 78.70▲ | +0.79 (+1.01%) | 78.70 | 76.80 | 2,044,728 |
| IRDM | 32.79▼ | -0.07 (-0.21%) | 33.90 | 32.35 | 2,124,017 |
| IRE | 13.70▲ | +0.31 (+2.32%) | 14.1151 | 13.14 | 3,156,461 |
| IREG | 10.0526▲ | +0.1931 (+1.96%) | 10.35 | 9.68 | 108,911 |
| IREN | 35.13▲ | +0.36 (+1.04%) | 35.67 | 34.39 | 21,635,142 |
| IRET | 19.6061▲ | +0.0097 (+0.05%) | 19.62 | 19.6061 | 467 |
| IRHO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 1 |
| IRM | 104.36▲ | +1.06 (+1.03%) | 104.77 | 102.61 | 1,090,046 |
| IRMD | 95.66▼ | -0.57 (-0.59%) | 97.185 | 94.54 | 86,499 |