Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNPR | 35.77▼ | -0.15 (-0.42%) | 35.94 | 35.70 | 1,723,600 |
| JNUG | 88.62▲ | +1.49 (+1.71%) | 89.93 | 87.91 | 260,926 |
| JOBY | 8.60▼ | -0.27 (-3.04%) | 8.8595 | 8.45 | 24,914,528 |
| JOE | 46.10▼ | -0.74 (-1.58%) | 46.51 | 45.75 | 182,593 |
| JOET | 39.16▼ | -0.485 (-1.22%) | 39.56 | 39.145 | 19,600 |
| JOF | 9.65▼ | -0.05 (-0.52%) | 9.73 | 9.60 | 70,800 |
| JOJO | 14.90▼ | -0.05 (-0.33%) | 14.95 | 14.90 | 2,300 |
| JOUT | 29.58▼ | -0.75 (-2.47%) | 30.13 | 29.445 | 28,627 |
| JOYY | 49.02▼ | -0.76 (-1.53%) | 49.82 | 48.97 | 353,200 |
| JPAN | 33.7288▼ | -0.3823 (-1.12%) | 33.7288 | 33.7288 | 70 |
| JPC | 7.89▼ | -0.08 (-1.00%) | 7.9398 | 7.88 | 672,046 |
| JPEF | 67.62▼ | -0.82 (-1.20%) | 68.169 | 67.4706 | 55,117 |
| JPEM | 55.9738▼ | -0.6861 (-1.21%) | 56.1616 | 54.39 | 21,324 |
| JPI | 20.43▼ | -0.16 (-0.78%) | 20.50 | 20.26 | 9,300 |
| JPIE | 45.91▼ | -0.04 (-0.09%) | 45.93 | 45.89 | 414,500 |
| JPIN | 63.703▼ | -0.5499 (-0.86%) | 63.9799 | 63.63 | 4,175 |
| JPM | 264.95▼ | -3.29 (-1.23%) | 267.02 | 262.71 | 7,095,300 |
| JPMB | 38.28▼ | -0.2003 (-0.52%) | 38.36 | 38.19 | 5,500 |
| JPME | 101.84▼ | -1.2377 (-1.20%) | 102.885 | 101.84 | 5,818 |
| JPMO | 16.30▼ | -0.1642 (-1.00%) | 16.4306 | 16.1615 | 18,919 |
| JPRE | 47.96▼ | -0.28 (-0.58%) | 48.16 | 47.578 | 21,600 |
| JPSE | 44.33▼ | -0.77 (-1.71%) | 44.95 | 44.285 | 128,753 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 5,220,000 |
| JPSV | 54.998▼ | -1.10 (-1.96%) | 55.19 | 54.998 | 200 |
| JPUS | 116.2853▼ | -1.1522 (-0.98%) | 117.3638 | 116.2853 | 5,134 |
| JPXN | 78.6073▼ | -0.6673 (-0.84%) | 78.8417 | 78.44 | 2,353 |
| JPY | 28.513▼ | -0.267 (-0.93%) | 28.53 | 28.495 | 2,900 |
| JQC | 5.32▼ | -0.05 (-0.93%) | 5.34 | 5.29 | 535,100 |
| JQUA | 58.82▼ | -0.91 (-1.52%) | 59.42 | 58.695 | 1,106,300 |
| JRE | 23.997▼ | -0.152 (-0.63%) | 23.997 | 23.88 | 200 |
| JRI | 12.99▼ | -0.16 (-1.22%) | 13.07 | 12.89 | 90,900 |
| JRS | 7.75▼ | -0.30 (-3.73%) | 7.84 | 7.73 | 67,207 |
| JRVR | 5.85▼ | -0.12 (-2.01%) | 5.955 | 5.775 | 160,772 |
| JSCP | 47.06▼ | -0.04 (-0.08%) | 47.07 | 47.02 | 19,600 |
| JSI | 52.131▼ | -0.029 (-0.06%) | 52.17 | 52.10 | 40,300 |
| JSMD | 74.23▼ | -3.96 (-5.06%) | 75.2699 | 74.23 | 9,508 |
| JSML | 65.0723▼ | -1.5677 (-2.35%) | 65.8844 | 65.0723 | 12,338 |
| JSPR | 5.58▲ | +0.01 (+0.18%) | 5.65 | 5.43 | 151,000 |
| JSTC | 19.245▼ | -0.335 (-1.71%) | 19.39 | 19.24 | 482,300 |
| JTEK | 78.83▼ | -0.99 (-1.24%) | 79.7693 | 78.63 | 235,454 |
| JULT | 40.15▼ | -0.474 (-1.17%) | 40.402 | 40.15 | 3,100 |
| JULW | 36.026▼ | -0.317 (-0.87%) | 36.16 | 36.02 | 400 |
| JUNT | 33.219▼ | -0.243 (-0.73%) | 33.43 | 33.219 | 6,300 |
| JUNW | 31.35▼ | -0.156 (-0.50%) | 31.53 | 31.33 | 26,500 |
| JUSA | 54.069▼ | -0.636 (-1.16%) | 54.20 | 54.069 | 400 |
| JUST | 84.5531▼ | -1.0736 (-1.25%) | 85.1783 | 84.4116 | 2,567 |
| JVAL | 42.92▼ | -0.60 (-1.38%) | 43.38 | 42.87 | 23,900 |
| JVSA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.83 | 100,800 |
| JXI | 73.57▼ | -0.4516 (-0.61%) | 74.00 | 73.57 | 4,892 |
| JXN | 81.45▼ | -1.34 (-1.62%) | 82.24 | 80.25 | 777,737 |
| JYNT | 11.49▼ | -0.96 (-7.71%) | 12.265 | 11.48 | 24,875 |
| K | 79.88▼ | -0.34 (-0.42%) | 80.23 | 79.84 | 4,243,205 |
| KAI | 315.46▼ | -7.04 (-2.18%) | 321.62 | 313.93 | 101,700 |
| KALU | 76.27▼ | -1.57 (-2.02%) | 77.695 | 75.90 | 89,854 |
| KALV | 12.96▼ | -0.13 (-0.99%) | 13.365 | 12.84 | 772,130 |
| KAR | 22.90▼ | -0.54 (-2.30%) | 23.37 | 22.84 | 573,900 |
| KARO | 48.24▲ | +0.52 (+1.09%) | 49.24 | 47.5601 | 237,620 |
| KARS | 21.2129▼ | -0.3371 (-1.56%) | 21.4171 | 21.21 | 4,696 |
| KB | 78.39▼ | -1.22 (-1.53%) | 79.14 | 77.81 | 251,700 |
| KBA | 23.79▼ | -0.18 (-0.75%) | 23.8501 | 23.75 | 53,204 |
| KBAB | 15.339▼ | -1.114 (-6.77%) | 15.80 | 15.235 | 14,400 |
| KBDC | 15.78▼ | -0.21 (-1.31%) | 16.08 | 15.735 | 81,800 |
| KBE | 52.87▼ | -1.34 (-2.47%) | 53.61 | 52.745 | 1,972,401 |
| KBH | 52.44▼ | -1.33 (-2.47%) | 53.54 | 52.04 | 1,055,400 |
| KBR | 53.46▼ | -0.23 (-0.43%) | 54.38 | 53.11 | 942,000 |
| KBUF | 30.467▼ | -0.3015 (-0.98%) | 30.467 | 30.467 | 0 |
| KBWB | 65.58▼ | -1.38 (-2.06%) | 66.40 | 65.40 | 1,131,243 |
| KBWD | 13.70▼ | -0.21 (-1.51%) | 13.81 | 13.67 | 189,330 |
| KBWP | 121.84▼ | -1.13 (-0.92%) | 122.94 | 121.84 | 9,769 |
| KBWR | 55.50▼ | -1.17 (-2.06%) | 56.19 | 55.50 | 3,988 |
| KBWY | 15.61▼ | -0.26 (-1.64%) | 15.81 | 15.53 | 208,363 |
| KC | 12.43▼ | -0.90 (-6.75%) | 12.85 | 12.23 | 2,404,007 |
| KCAI | 28.756▼ | -0.169 (-0.58%) | 28.756 | 28.756 | 0 |
| KCCA | 14.651▲ | +0.061 (+0.42%) | 14.715 | 14.63 | 32,500 |
| KCE | 134.81▼ | -2.92 (-2.12%) | 136.275 | 134.6601 | 23,960 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KD | 39.25▼ | -0.92 (-2.29%) | 40.05 | 39.17 | 1,549,355 |
| KDEF | 40.90▲ | +1.16 (+2.92%) | 41.21 | 40.40 | 70,700 |
| KDP | 33.02▼ | -0.12 (-0.36%) | 33.39 | 32.95 | 8,353,519 |
| KDRN | 23.25▼ | -0.04 (-0.17%) | 23.25 | 23.25 | 100 |
| KE | 18.41▼ | -0.66 (-3.46%) | 18.9174 | 18.38 | 98,758 |
| KEAT | 27.785▲ | +0.1334 (+0.48%) | 27.82 | 27.785 | 14,100 |
| KELYA | 11.51▼ | -0.47 (-3.92%) | 11.93 | 11.475 | 255,756 |
| KELYB | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| KEMQ | 21.098▼ | -0.4847 (-2.25%) | 21.26 | 21.098 | 1,400 |
| KEMX | 31.085▼ | -0.45 (-1.43%) | 31.17 | 31.03 | 4,300 |
| KEN | 34.66▼ | -0.43 (-1.23%) | 34.93 | 34.56 | 14,602 |
| KEP | 10.22▼ | -0.48 (-4.49%) | 10.37 | 10.08 | 576,900 |
| KEQU | 37.06▼ | -1.79 (-4.61%) | 38.85 | 36.6601 | 4,812 |
| KEUA | 24.779▼ | -0.111 (-0.45%) | 24.98 | 24.779 | 1,100 |
| KEX | 110.83▼ | -1.75 (-1.55%) | 112.90 | 110.41 | 418,000 |
| KEY | 15.65▼ | -0.46 (-2.86%) | 15.91 | 15.585 | 13,459,307 |
| KEYS | 158.19▼ | -3.81 (-2.35%) | 160.50 | 157.61 | 628,100 |
| KF | 24.93▼ | -0.62 (-2.43%) | 25.18 | 24.74 | 13,000 |
| KFII | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 50,300 |
| KFRC | 39.33▼ | -1.94 (-4.70%) | 40.48 | 39.23 | 96,800 |
| KFS | 13.60▼ | -0.27 (-1.95%) | 13.83 | 13.26 | 42,100 |
| KFY | 66.59▼ | -2.23 (-3.24%) | 68.35 | 66.43 | 396,800 |
| KG | 25.36▼ | -1.34 (-5.02%) | 27.00 | 25.36 | 22,350 |
| KGC | 15.79▲ | +0.26 (+1.67%) | 15.88 | 15.56 | 21,334,200 |