Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INCO 55.78 +0.93 (+1.70%) 56.0385 55.78 20,507
INCY 94.86 -1.07 (-1.12%) 96.14 94.575 997,988
IND 21.2262 +0.3062 (+1.46%) 23.01 20.94 574
INDB 77.76 +0.98 (+1.28%) 78.29 76.40 337,001
INDE 26.2148 +0.3998 (+1.55%) 26.26 26.17 2,082
INDH 38.1107 +0.4133 (+1.10%) 38.31 37.81 1,138
INDL 42.36 +1.09 (+2.64%) 42.63 41.91 35,146
INDQ 25.22 +0.00 (+0.00%) 25.2299 25.22 961
INDS 37.51 -0.0586 (-0.16%) 37.65 37.40 31,479
INDV 30.42 -0.05 (-0.16%) 30.78 29.76 1,082,865
INDY 42.60 +0.485 (+1.15%) 42.65 42.40 163,614
INEQ 39.5006 +0.195 (+0.50%) 39.5027 39.28 3,777
INFL 52.55 +0.07 (+0.13%) 52.71 52.27 135,343
INFO 23.7962 +0.0875 (+0.37%) 23.82 23.755 13,772
INFQ 10.45 -0.12 (-1.14%) 11.10 10.42 1,644,078
INFU 9.43 +0.14 (+1.51%) 9.61 9.20 91,245
INFY 13.70 -0.04 (-0.29%) 13.83 13.645 9,093,049
ING 26.78 +0.22 (+0.83%) 26.845 26.56 2,215,004
INGM 25.08 +0.33 (+1.33%) 25.22 24.70 1,916,017
INGN 6.36 +0.15 (+2.42%) 6.50 6.18 258,215
INGR 114.26 +1.50 (+1.33%) 114.46 112.135 489,095
INKM 33.7377 +0.0395 (+0.12%) 33.7377 33.69 2,380
INKT 11.44 +0.75 (+7.02%) 12.34 10.75 89,454
INLX 7.9499 +0.4499 (+6.00%) 7.95 7.9499 756
INMD 13.71 -0.08 (-0.58%) 13.845 13.71 312,819
INMU 23.98 +0.02 (+0.08%) 23.98 23.90 285,484
INNV 7.97 +0.36 (+4.73%) 8.06 7.55 327,158
INOD 39.10 +0.63 (+1.64%) 39.445 38.0476 526,466
INOV 35.09 +0.1706 (+0.49%) 35.09 35.09 354
INQQ 11.8803 +0.1743 (+1.49%) 11.965 11.8301 8,537
INR 17.17 -0.21 (-1.21%) 17.79 16.667 418,080
INRO 31.1243 +0.1563 (+0.50%) 31.127 30.985 2,728
INSE 6.87 -0.05 (-0.72%) 6.92 6.8045 53,724
INSG 12.22 +0.13 (+1.08%) 12.545 12.09 71,161
INSM 163.81 +1.38 (+0.85%) 166.185 161.325 1,852,616
INSP 54.14 -0.85 (-1.55%) 57.3495 53.745 1,063,967
INSW 75.73 +0.35 (+0.46%) 76.21 74.0197 453,844
INTA 24.82 +0.04 (+0.16%) 24.89 24.19 538,343
INTC 50.78 +0.40 (+0.79%) 52.385 49.87 79,889,151
INTF 39.53 +0.18 (+0.46%) 39.65 39.369 460,251
INTG 37.15 -0.92 (-2.42%) 38.07 36.13 29,112
INTJ 10.30 +0.80 (+8.42%) 10.30 10.30 350
INTR 7.91 +0.08 (+1.02%) 8.06 7.7871 2,210,501
INTS 5.49 -0.21 (-3.68%) 5.7391 5.405 39,972
INTT 14.56 +0.49 (+3.48%) 15.4799 14.16 142,330
INTU 417.36 -5.12 (-1.21%) 422.62 411.32 2,182,450
INTW 67.61 +0.89 (+1.33%) 71.89 65.29 492,901
INVA 23.02 +0.03 (+0.13%) 23.15 22.76 451,860
INVG 25.345 -0.033 (-0.13%) 25.345 25.345 100
INVH 25.47 -0.08 (-0.31%) 25.75 25.45 4,043,866
INVN 18.9666 +0.0331 (+0.17%) 18.9702 18.93 1,554
INVX 24.79 +0.33 (+1.35%) 25.74 24.33 382,598
IOCT 35.35 +0.103 (+0.29%) 35.40 35.26 9,171
ION 56.8905 -0.2328 (-0.41%) 56.925 56.6749 1,865
IONL 11.04 -0.08 (-0.72%) 11.80 10.655 366,188
IONQ 29.24 -0.06 (-0.20%) 30.2958 28.71 11,732,278
IONS 74.33 -0.46 (-0.62%) 75.475 73.555 1,418,955
IONX 21.22 -0.11 (-0.52%) 22.7407 20.46 885,561
IONZ 23.56 +0.01 (+0.04%) 24.45 22.00 601,867
IOO 122.62 +0.64 (+0.52%) 122.77 121.92 68,710
IOPP 23.7818 +0.3898 (+1.67%) 23.82 23.76 2,274
IOR 18.34 +0.00 (+0.00%) 18.34 18.34 0
IOSP 72.24 -1.55 (-2.10%) 73.795 71.97 164,709
IOT 31.45 -0.81 (-2.51%) 32.51 31.395 5,388,740
IOYY 9.35 -0.004 (-0.04%) 9.39 9.32 5,483
IP 34.93 +0.14 (+0.40%) 35.40 34.47 8,068,300
IPAC 77.68 +0.31 (+0.40%) 77.785 77.22 56,684
IPAR 90.67 +0.06 (+0.07%) 91.14 87.86 379,810
IPAY 43.15 +0.61 (+1.43%) 43.2999 42.57 14,740
IPCX 10.21 -0.01 (-0.10%) 10.21 10.21 24,319
IPEX 10.40 +0.01 (+0.10%) 10.40 10.3951 8,219
IPGP 110.40 -3.54 (-3.11%) 117.18 108.486 399,071
IPI 42.02 -1.78 (-4.06%) 44.98 41.785 260,057
IPKW 56.6916 +0.1453 (+0.26%) 56.85 56.411 112,832
IPO 42.56 +0.13 (+0.31%) 42.77 42.48 16,501
IPOD 10.34 +0.00 (+0.00%) 10.34 10.34 18
IPOS 18.81 +0.298 (+1.61%) 18.81 18.55 2,497
IPX 26.89 -0.34 (-1.25%) 27.575 26.225 113,052
IQDF 32.02 +0.21 (+0.66%) 32.07 31.89 66,131
IQDY 38.4141 +0.2713 (+0.71%) 38.425 38.31 2,894
IQHI 25.8255 +0.0604 (+0.23%) 25.85 25.7908 373
IQI 9.51 -0.02 (-0.21%) 9.56 9.46 271,237
IQLT 46.84 +0.22 (+0.47%) 46.92 46.625 2,213,583
IQMM 100.13 +0.02 (+0.02%) 100.16 100.13 595,980
IQQQ 42.215 +0.3094 (+0.74%) 42.34 41.9949 34,812
IQRA 29.6018 +0.0102 (+0.03%) 29.6018 29.51 175
IQSI 35.8286 +0.2401 (+0.67%) 35.845 35.62 4,283
IQSM 35.1007 +0.0678 (+0.19%) 35.1007 34.86 1,655
IQSU 52.0636 +0.3051 (+0.59%) 52.10 51.93 4,635
IQSZ 28.087 +0.1529 (+0.55%) 28.087 28.087 100
IQV 170.72 -2.54 (-1.47%) 173.11 163.59 1,155,210
IR 78.70 +0.79 (+1.01%) 78.70 76.80 2,044,728
IRDM 32.79 -0.07 (-0.21%) 33.90 32.35 2,124,017
IRE 13.70 +0.31 (+2.32%) 14.1151 13.14 3,156,461
IREG 10.0526 +0.1931 (+1.96%) 10.35 9.68 108,911
IREN 35.13 +0.36 (+1.04%) 35.67 34.39 21,635,142
IRET 19.6061 +0.0097 (+0.05%) 19.62 19.6061 467
IRHO 9.87 +0.00 (+0.00%) 9.87 9.87 1
IRM 104.36 +1.06 (+1.03%) 104.77 102.61 1,090,046
IRMD 95.66 -0.57 (-0.59%) 97.185 94.54 86,499