Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INQQ | 14.97▼ | -0.32 (-2.09%) | 15.08 | 14.91 | 60,800 |
| INR | 14.37▼ | -0.45 (-3.04%) | 14.895 | 14.30 | 475,700 |
| INRO | 32.2589▼ | -0.1065 (-0.33%) | 32.33 | 32.25 | 1,019 |
| INSE | 9.04▲ | +0.26 (+2.96%) | 9.07 | 8.74 | 118,959 |
| INSG | 11.76▲ | +0.03 (+0.26%) | 11.905 | 11.455 | 152,146 |
| INSM | 196.55▼ | -7.45 (-3.65%) | 206.69 | 195.5394 | 3,500,909 |
| INSP | 143.99▲ | +7.18 (+5.25%) | 145.365 | 137.78 | 2,326,817 |
| INSW | 51.61▲ | +0.48 (+0.94%) | 52.15 | 51.035 | 384,480 |
| INTA | 43.14▼ | -0.06 (-0.14%) | 43.85 | 42.75 | 463,567 |
| INTC | 40.30▼ | -1.11 (-2.68%) | 42.115 | 39.70 | 93,953,619 |
| INTF | 37.26▼ | -0.05 (-0.13%) | 37.40 | 37.205 | 165,454 |
| INTG | 28.41▼ | -1.94 (-6.39%) | 28.90 | 27.64 | 7,300 |
| INTR | 8.08▼ | -0.17 (-2.06%) | 8.4265 | 8.00 | 3,519,386 |
| INTT | 7.63▼ | -0.24 (-3.05%) | 7.97 | 7.63 | 32,717 |
| INTU | 656.24▼ | -17.39 (-2.58%) | 671.78 | 653.74 | 1,879,211 |
| INTW | 52.10▼ | -2.87 (-5.22%) | 56.81 | 50.50 | 573,000 |
| INV | 5.09▼ | -0.24 (-4.50%) | 5.405 | 4.97 | 1,063,150 |
| INVA | 21.00▲ | +0.26 (+1.25%) | 21.405 | 20.925 | 913,680 |
| INVG | 25.8231▼ | -0.0319 (-0.12%) | 25.8231 | 25.78 | 288 |
| INVH | 26.66▼ | -0.48 (-1.77%) | 27.09 | 26.635 | 5,476,956 |
| INVN | 21.87▲ | +0.009 (+0.04%) | 21.93 | 21.87 | 2,200 |
| INVX | 22.95▼ | -0.49 (-2.09%) | 23.56 | 22.93 | 319,100 |
| IOCT | 34.4078▼ | -0.1012 (-0.29%) | 34.43 | 34.37 | 6,965 |
| ION | 47.565▲ | +0.94 (+2.02%) | 47.96 | 47.26 | 4,900 |
| IONL | 51.21▲ | +2.92 (+6.05%) | 52.17 | 46.08 | 235,526 |
| IONQ | 54.36▲ | +1.67 (+3.17%) | 54.82 | 51.46 | 16,359,673 |
| IONS | 81.51▼ | -0.17 (-0.21%) | 82.86 | 81.18 | 1,550,752 |
| IONX | 69.71▲ | +4.18 (+6.38%) | 70.83 | 62.505 | 833,700 |
| IOO | 126.82▲ | +0.09 (+0.07%) | 127.183 | 126.42 | 158,298 |
| IOPP | 26.281▼ | -0.529 (-1.97%) | 26.36 | 26.25 | 2,169 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IOSP | 74.95▼ | -0.09 (-0.12%) | 76.78 | 74.525 | 243,417 |
| IOT | 43.76▼ | -1.46 (-3.23%) | 45.5993 | 43.09 | 7,852,201 |
| IOYY | 21.678▲ | +0.378 (+1.77%) | 21.678 | 21.32 | 19,900 |
| IP | 38.51▼ | -0.55 (-1.41%) | 39.075 | 38.37 | 3,716,022 |
| IPAC | 74.63▼ | -0.38 (-0.51%) | 74.97 | 74.53 | 52,911 |
| IPAR | 81.28▼ | -1.47 (-1.78%) | 83.05 | 81.05 | 334,359 |
| IPAY | 51.58▼ | -0.48 (-0.92%) | 52.06 | 51.46 | 31,626 |
| IPCX | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 128 |
| IPEX | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 300 |
| IPGP | 81.45▼ | -0.47 (-0.57%) | 84.78 | 81.00 | 229,506 |
| IPI | 26.18▲ | +0.87 (+3.44%) | 26.51 | 25.20 | 128,198 |
| IPKW | 54.333▲ | +0.15 (+0.28%) | 54.55 | 54.26 | 63,700 |
| IPO | 47.8573▲ | +0.2673 (+0.56%) | 47.895 | 47.21 | 61,608 |
| IPOD | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| IPOS | 16.7153▼ | -0.042 (-0.25%) | 16.80 | 16.677 | 327 |
| IPST | 6.30▲ | +0.32 (+5.35%) | 6.51 | 5.62 | 28,300 |
| IPW | 10.55▼ | -0.54 (-4.87%) | 11.192 | 10.21 | 14,720 |
| IPX | 34.38▲ | +0.42 (+1.24%) | 35.00 | 33.71 | 264,687 |
| IQDF | 29.777▼ | -0.103 (-0.34%) | 29.88 | 29.73 | 226,078 |
| IQDY | 36.0559▼ | -0.0936 (-0.26%) | 36.31 | 36.005 | 4,963 |
| IQHI | 26.365▲ | +0.035 (+0.13%) | 26.365 | 26.365 | 51 |
| IQI | 10.04▼ | -0.05 (-0.50%) | 10.06 | 10.02 | 137,100 |
| IQLT | 44.98▼ | -0.11 (-0.24%) | 45.0939 | 44.8801 | 1,046,498 |
| IQQQ | 45.1077▼ | -0.0923 (-0.20%) | 45.45 | 44.99 | 80,472 |
| IQRA | 28.058▼ | -0.196 (-0.69%) | 28.058 | 28.058 | 100 |
| IQSI | 34.629▼ | -0.173 (-0.50%) | 34.76 | 34.62 | 4,900 |
| IQSM | 34.52▼ | -0.22 (-0.63%) | 34.57 | 34.51 | 813 |
| IQSU | 54.485▼ | -0.359 (-0.65%) | 54.88 | 54.48 | 1,200 |
| IQSZ | 27.7653▼ | -0.0602 (-0.22%) | 27.7653 | 27.7653 | 5 |
| IQV | 223.57▼ | -2.28 (-1.01%) | 225.06 | 222.22 | 1,268,600 |
| IR | 79.31▼ | -0.55 (-0.69%) | 80.22 | 78.89 | 2,839,096 |
| IRDM | 17.80▲ | +0.06 (+0.34%) | 18.14 | 17.46 | 2,983,062 |
| IRE | 9.65▲ | +0.65 (+7.22%) | 9.75 | 8.59 | 8,771,200 |
| IREN | 46.34▲ | +1.63 (+3.65%) | 46.56 | 43.62 | 31,025,456 |
| IRET | 18.5244▼ | -0.181 (-0.97%) | 18.5244 | 18.5244 | 292 |
| IRM | 84.43▲ | +0.12 (+0.14%) | 84.79 | 83.16 | 1,965,270 |
| IRMD | 95.48▲ | +0.91 (+0.96%) | 98.24 | 94.725 | 71,897 |
| IRON | 92.24▼ | -1.02 (-1.09%) | 99.50 | 91.88 | 632,900 |
| IROQ | 26.22▼ | -0.18 (-0.68%) | 26.22 | 26.22 | 212 |
| IRS | 15.15 | +0.00 (+0.00%) | 15.53 | 15.15 | 83,000 |
| IRT | 16.45▼ | -0.08 (-0.48%) | 16.65 | 16.32 | 2,623,800 |
| IRTC | 173.33▼ | -5.04 (-2.83%) | 178.57 | 171.24 | 331,774 |
| IRTR | 30.82▼ | -0.0623 (-0.20%) | 30.89 | 30.781 | 27,024 |
| IRVH | 20.72▼ | -0.05 (-0.24%) | 20.72 | 20.72 | 100 |
| ISBA | 46.50▲ | +0.30 (+0.65%) | 46.75 | 45.665 | 12,935 |
| ISCB | 65.59▼ | -0.14 (-0.21%) | 65.87 | 65.57 | 2,100 |
| ISCF | 41.30▼ | -0.10 (-0.24%) | 41.455 | 41.26 | 59,668 |
| ISCG | 56.40▼ | -0.02 (-0.04%) | 56.80 | 56.28 | 50,600 |
| ISCV | 68.66▼ | -0.31 (-0.45%) | 69.18 | 68.63 | 13,700 |
| ISD | 14.56▼ | -0.03 (-0.21%) | 14.61 | 14.50 | 59,200 |
| ISEP | 32.10▼ | -0.06 (-0.19%) | 32.149 | 32.09 | 7,900 |
| ISHG | 75.595▼ | -0.0446 (-0.06%) | 76.09 | 75.38 | 36,292 |
| ISHP | 39.326▼ | -0.1677 (-0.42%) | 39.326 | 39.326 | 100 |
| ISMD | 38.78▼ | -0.04 (-0.10%) | 39.06 | 38.70 | 17,700 |
| ISOU | 9.08▼ | -0.50 (-5.22%) | 9.64 | 9.05 | 18,762 |
| ISRA | 58.87▲ | +0.59 (+1.01%) | 59.34 | 58.5895 | 14,786 |
| ISRG | 566.89▼ | -8.45 (-1.47%) | 576.15 | 562.67 | 1,298,899 |
| ISRL | 12.20▼ | -0.17 (-1.37%) | 12.20 | 11.56 | 1,208 |
| ISSC | 10.39▲ | +0.17 (+1.66%) | 10.45 | 9.97 | 292,869 |
| ISTB | 48.69▼ | -0.04 (-0.08%) | 48.72 | 48.66 | 537,303 |
| ISTR | 26.17▲ | +0.14 (+0.54%) | 26.6221 | 26.16 | 22,152 |
| ISUL | 37.976▼ | -1.238 (-3.16%) | 39.29 | 37.561 | 14,100 |
| ISWN | 21.339▼ | -0.095 (-0.44%) | 21.38 | 21.29 | 1,000 |
| IT | 227.28▼ | -2.49 (-1.08%) | 229.01 | 225.8031 | 1,181,016 |
| ITAN | 36.706▲ | +0.026 (+0.07%) | 36.89 | 36.706 | 3,400 |
| ITDB | 33.40▼ | -0.09 (-0.27%) | 33.53 | 33.365 | 8,927 |
| ITDC | 34.48▼ | -0.09 (-0.26%) | 34.57 | 34.438 | 5,151 |
| ITDD | 35.65▼ | -0.10 (-0.28%) | 35.86 | 35.60 | 12,513 |
| ITDE | 36.62▼ | -0.11 (-0.30%) | 36.73 | 36.5692 | 19,455 |