Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEQ | 35.31▲ | +0.55 (+1.58%) | 35.41 | 35.155 | 195,697 |
| IDEV | 90.46▲ | +0.90 (+1.00%) | 90.505 | 90.03 | 3,315,268 |
| IDGT | 116.40▲ | +2.14 (+1.87%) | 117.33 | 114.97 | 42,316 |
| IDHQ | 44.125▲ | +0.255 (+0.58%) | 44.18 | 43.92 | 119,459 |
| IDLV | 34.86▲ | +0.1467 (+0.42%) | 34.96 | 34.77 | 29,478 |
| IDMO | 61.16▲ | +0.99 (+1.65%) | 61.2596 | 60.73 | 346,087 |
| IDNA | 34.68▼ | -0.23 (-0.66%) | 34.88 | 34.31 | 90,114 |
| IDOG | 41.80▲ | +0.32 (+0.77%) | 41.93 | 41.6376 | 22,497 |
| IDR | 31.84▼ | -1.63 (-4.87%) | 34.24 | 31.6505 | 180,068 |
| IDRV | 38.5528▲ | +0.8149 (+2.16%) | 38.6246 | 38.03 | 6,732 |
| IDT | 60.28▲ | +1.46 (+2.48%) | 60.28 | 58.56 | 104,607 |
| IDU | 114.75▼ | -1.00 (-0.86%) | 115.78 | 114.38 | 66,083 |
| IDVO | 42.19▲ | +0.40 (+0.96%) | 42.3194 | 41.98 | 184,678 |
| IDVY | 26.5125▲ | +0.5083 (+1.95%) | 26.5125 | 26.465 | 806 |
| IDX | 10.34▲ | +0.29 (+2.89%) | 10.43 | 10.272 | 13,255 |
| IDXX | 564.98▲ | +7.18 (+1.29%) | 567.08 | 547.93 | 627,341 |
| IDYA | 39.37▲ | +1.72 (+4.57%) | 39.505 | 37.755 | 1,772,656 |
| IDYN | 30.3978▲ | +0.3355 (+1.12%) | 30.3978 | 30.31 | 232 |
| IE | 9.51 | +0.00 (+0.00%) | 9.68 | 9.185 | 2,061,712 |
| IEAG | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.23 | 10,420 |
| IEF | 94.18▲ | +0.06 (+0.06%) | 94.19 | 94.03 | 4,120,066 |
| IEI | 117.20▲ | +0.09 (+0.08%) | 117.20 | 117.06 | 900,790 |
| IEMG | 82.00▲ | +2.16 (+2.71%) | 82.19 | 81.57 | 9,572,551 |
| IESC | 670.79▲ | +16.79 (+2.57%) | 692.675 | 659.54 | 208,081 |
| IETH | 18.1582▲ | +0.7962 (+4.59%) | 18.1582 | 18.1582 | 116 |
| IEUR | 76.37▲ | +0.50 (+0.66%) | 76.37 | 75.8289 | 478,161 |
| IEUS | 71.135▲ | +0.8651 (+1.23%) | 71.25 | 70.57 | 2,463 |
| IEV | 73.90▲ | +0.30 (+0.41%) | 73.945 | 73.44 | 49,807 |
| IEX | 224.46▲ | +0.64 (+0.29%) | 225.46 | 221.07 | 310,476 |
| IEZ | 25.85▼ | -0.01 (-0.04%) | 26.36 | 25.85 | 762,218 |
| IFEB | 31.5399▲ | +0.1658 (+0.53%) | 31.55 | 31.51 | 645 |
| IFF | 82.77▼ | -1.06 (-1.26%) | 83.53 | 81.69 | 1,381,782 |
| IFGL | 22.635▲ | +0.165 (+0.73%) | 22.70 | 22.49 | 8,447 |
| IFLN | 18.3422▲ | +0.0022 (+0.01%) | 18.35 | 18.33 | 29,764 |
| IFLO | 33.9095▲ | +0.3259 (+0.97%) | 33.949 | 33.755 | 6,394 |
| IFLR | 53.5206▲ | +0.3153 (+0.59%) | 53.569 | 53.28 | 6,459 |
| IFN | 11.73▲ | +0.03 (+0.26%) | 11.77 | 11.6801 | 243,165 |
| IFS | 59.03▲ | +0.90 (+1.55%) | 59.21 | 58.2425 | 194,822 |
| IFV | 26.68▲ | +0.15 (+0.57%) | 26.76 | 26.5001 | 319,660 |
| IGA | 9.85▼ | -0.02 (-0.20%) | 9.88 | 9.81 | 71,040 |
| IGBH | 24.5421▼ | -0.02 (-0.08%) | 24.55 | 24.52 | 56,281 |
| IGCB | 45.6874▼ | -0.0176 (-0.04%) | 45.6874 | 45.6599 | 1,124 |
| IGD | 6.18▲ | +0.02 (+0.32%) | 6.215 | 6.1645 | 184,816 |
| IGF | 67.03▲ | +0.16 (+0.24%) | 67.26 | 66.925 | 534,656 |
| IGGY | 29.2116▲ | +0.6646 (+2.33%) | 29.2116 | 29.2116 | 42 |
| IGI | 16.18▲ | +0.06 (+0.37%) | 16.29 | 16.15 | 7,304 |
| IGIB | 53.00▲ | +0.05 (+0.09%) | 53.01 | 52.9101 | 1,981,024 |
| IGIC | 27.90▲ | +0.24 (+0.87%) | 28.24 | 27.692 | 63,918 |
| IGLB | 49.73▼ | -0.03 (-0.06%) | 49.735 | 49.585 | 994,741 |
| IGM | 159.65▲ | +2.81 (+1.79%) | 160.76 | 158.45 | 266,331 |
| IGME | 23.5369▲ | +0.0572 (+0.24%) | 23.5369 | 23.24 | 1,226 |
| IGOV | 40.97▼ | -0.07 (-0.17%) | 41.40 | 40.88 | 201,679 |
| IGPT | 98.14▲ | +2.87 (+3.01%) | 99.00 | 97.45 | 135,011 |
| IGSB | 52.28▲ | +0.03 (+0.06%) | 52.29 | 52.2301 | 1,877,585 |
| IGTR | 33.3303▼ | -0.0497 (-0.15%) | 33.34 | 33.31 | 3,038 |
| IHAK | 63.97▲ | +1.90 (+3.06%) | 64.34 | 61.79 | 146,917 |
| IHD | 7.68▲ | +0.08 (+1.05%) | 7.74 | 7.65 | 58,484 |
| IHDG | 53.43▲ | +0.61 (+1.15%) | 53.43 | 53.16 | 168,241 |
| IHE | 100.25▼ | -0.71 (-0.70%) | 100.9003 | 99.34 | 147,975 |
| IHF | 56.87▼ | -0.63 (-1.10%) | 57.51 | 56.73 | 527,941 |
| IHG | 166.41▼ | -3.52 (-2.07%) | 167.94 | 165.11 | 219,634 |
| IHI | 52.11▲ | +0.23 (+0.44%) | 52.47 | 51.06 | 3,902,510 |
| IHS | 8.26▲ | +0.04 (+0.49%) | 8.265 | 8.215 | 916,749 |
| IHY | 21.6599▲ | +0.0349 (+0.16%) | 21.66 | 21.6101 | 8,212 |
| IIF | 23.04▲ | +0.14 (+0.61%) | 23.13 | 22.705 | 26,408 |
| IIGD | 24.49▲ | +0.005 (+0.02%) | 24.49 | 24.48 | 821 |
| IIIN | 29.66▼ | -0.26 (-0.87%) | 30.135 | 29.33 | 99,960 |
| IIIV | 21.71▲ | +0.02 (+0.09%) | 22.245 | 21.49 | 310,308 |
| IIM | 12.93 | +0.00 (+0.00%) | 12.96 | 12.89 | 48,348 |
| IINC | 25.3882▼ | -0.0079 (-0.03%) | 25.3882 | 25.38 | 707 |
| IIPR | 61.86▼ | -1.50 (-2.37%) | 63.705 | 61.78 | 231,656 |
| IJAN | 38.3381▲ | +0.1081 (+0.28%) | 38.36 | 38.29 | 3,541 |
| IJH | 76.42▲ | +0.33 (+0.43%) | 76.685 | 76.20 | 4,032,386 |
| IJJ | 147.01▲ | +0.25 (+0.17%) | 147.20 | 146.36 | 322,582 |
| IJK | 115.95▲ | +0.82 (+0.71%) | 116.52 | 115.53 | 489,770 |
| IJR | 146.81▲ | +0.33 (+0.23%) | 147.52 | 146.56 | 2,456,608 |
| IJS | 135.37▼ | -0.08 (-0.06%) | 136.09 | 135.24 | 428,458 |
| IJT | 176.92▲ | +1.03 (+0.59%) | 177.67 | 176.02 | 458,346 |
| IJUL | 36.36▲ | +0.19 (+0.53%) | 36.36 | 36.17 | 101,353 |
| IJUN | 31.46▲ | +0.1616 (+0.52%) | 31.54 | 31.42 | 2,419 |
| ILCB | 104.20▲ | +0.851 (+0.82%) | 104.405 | 103.80 | 9,337 |
| ILCG | 115.67▲ | +1.58 (+1.38%) | 116.035 | 114.7722 | 83,440 |
| ILCV | 103.56▲ | +0.38 (+0.37%) | 103.595 | 102.835 | 23,821 |
| ILDR | 39.0016▲ | +0.7626 (+1.99%) | 40.15 | 38.612 | 61,798 |
| ILF | 34.13▲ | +0.44 (+1.31%) | 34.14 | 33.755 | 823,016 |
| ILIT | 17.0384▼ | -0.204 (-1.18%) | 17.075 | 16.87 | 38,755 |
| ILLU | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 13,255 |
| ILMN | 194.33▲ | +5.65 (+2.99%) | 195.09 | 185.58 | 2,101,766 |
| ILOW | 46.18▲ | +0.285 (+0.62%) | 46.1899 | 45.985 | 30,580 |
| ILPT | 8.71▼ | -0.24 (-2.68%) | 8.9399 | 8.6337 | 373,818 |
| ILS | 19.67▼ | -0.005 (-0.03%) | 19.69 | 19.66 | 54,075 |
| ILTB | 48.88▼ | -0.0212 (-0.04%) | 48.88 | 48.745 | 31,330 |
| IMA | 6.00▲ | +0.17 (+2.92%) | 6.00 | 5.765 | 4,863 |
| IMAR | 30.72▲ | +0.1445 (+0.47%) | 30.7899 | 30.65 | 13,828 |
| IMAX | 37.33▼ | -2.55 (-6.39%) | 39.963 | 36.90 | 1,395,191 |
| IMAY | 32.027▲ | +0.217 (+0.68%) | 32.03 | 31.98 | 778 |
| IMCB | 97.18▲ | +0.22 (+0.23%) | 97.3299 | 96.98 | 61,582 |
| IMCG | 97.99▲ | +0.72 (+0.74%) | 98.24 | 97.39 | 102,813 |
| IMCR | 31.94▼ | -0.56 (-1.72%) | 34.008 | 31.82 | 289,636 |
| IMCV | 92.9927▼ | -0.2873 (-0.31%) | 93.29 | 92.5329 | 25,636 |