Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONS | 83.48▼ | -1.51 (-1.78%) | 86.74 | 82.89 | 2,677,312 |
| IONX | 8.98▼ | -3.48 (-27.93%) | 11.74 | 8.6601 | 7,372,471 |
| IONZ | 36.94▲ | +8.21 (+28.58%) | 37.50 | 30.47 | 1,499,883 |
| IOO | 126.36▼ | -1.97 (-1.54%) | 127.51 | 125.93 | 198,228 |
| IOPP | 26.513▼ | -0.216 (-0.81%) | 26.63 | 26.513 | 410 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 85.99▼ | -0.90 (-1.04%) | 87.035 | 85.17 | 136,506 |
| IOT | 24.25▼ | -0.85 (-3.39%) | 25.13 | 23.90 | 11,323,609 |
| IOYY | 13.2153▼ | -0.6197 (-4.48%) | 13.8099 | 13.20 | 34,029 |
| IP | 44.37▼ | -0.32 (-0.72%) | 44.58 | 43.29 | 11,033,325 |
| IPAC | 77.95▼ | -1.09 (-1.38%) | 78.49 | 77.8908 | 72,441 |
| IPAR | 100.96▲ | +0.71 (+0.71%) | 102.06 | 99.50 | 274,641 |
| IPAY | 46.01▼ | -0.61 (-1.31%) | 46.94 | 45.9401 | 195,261 |
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 3,604 |
| IPEX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.31 | 1,849 |
| IPGP | 99.30▼ | -0.59 (-0.59%) | 100.60 | 96.00 | 426,209 |
| IPI | 31.69▼ | -2.77 (-8.04%) | 34.53 | 31.57 | 123,333 |
| IPKW | 57.8485▼ | -1.3072 (-2.21%) | 58.62 | 57.78 | 34,487 |
| IPO | 41.64▼ | -1.11 (-2.60%) | 42.54 | 41.57 | 43,021 |
| IPOD | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| IPOS | 18.4709▼ | -0.4505 (-2.38%) | 18.53 | 18.4709 | 1,043 |
| IPX | 42.17▼ | -3.77 (-8.21%) | 44.95 | 41.90 | 179,693 |
| IQDF | 32.40▼ | -0.4384 (-1.34%) | 32.7185 | 32.40 | 183,026 |
| IQDY | 38.8424▼ | -0.5081 (-1.29%) | 39.1088 | 38.8424 | 8,119 |
| IQHI | 26.225▼ | -0.005 (-0.02%) | 26.241 | 26.18 | 400 |
| IQI | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 86,184 |
| IQLT | 47.12▼ | -0.52 (-1.09%) | 47.495 | 47.085 | 1,685,163 |
| IQQQ | 43.256▼ | -0.524 (-1.20%) | 43.72 | 43.08 | 72,600 |
| IQRA | 29.279▲ | +0.0557 (+0.19%) | 29.279 | 29.279 | 0 |
| IQSI | 36.7993▼ | -0.4405 (-1.18%) | 36.965 | 36.7993 | 5,329 |
| IQSM | 35.898▼ | -0.2595 (-0.72%) | 36.14 | 35.898 | 200 |
| IQSU | 54.2833▼ | -0.7305 (-1.33%) | 54.48 | 54.2833 | 1,873 |
| IQSZ | 28.563▼ | -0.341 (-1.18%) | 28.563 | 28.563 | 0 |
| IQV | 180.96▼ | -21.58 (-10.65%) | 199.88 | 176.07 | 4,390,657 |
| IR | 96.00▼ | -1.41 (-1.45%) | 98.00 | 95.07 | 5,365,326 |
| IRDM | 19.13▼ | -0.38 (-1.95%) | 19.44 | 18.567 | 2,077,824 |
| IRE | 5.40▼ | -1.62 (-23.08%) | 6.98 | 5.115 | 55,421,500 |
| IREG | 15.29▼ | -4.453 (-22.55%) | 19.61 | 14.54 | 95,230 |
| IREN | 39.79▼ | -5.15 (-11.46%) | 44.92 | 38.90 | 71,587,099 |
| IRET | 19.6594▲ | +0.0057 (+0.03%) | 19.6594 | 19.64 | 225 |
| IRM | 88.95▼ | -1.12 (-1.24%) | 90.03 | 88.61 | 1,510,051 |
| IRMD | 94.54▲ | +0.69 (+0.74%) | 95.4341 | 93.81 | 78,558 |
| IRON | 78.33▼ | -3.32 (-4.07%) | 83.93 | 77.89 | 603,487 |
| IROQ | 27.37▲ | +0.15 (+0.55%) | 27.38 | 27.22 | 22,647 |
| IRS | 15.85▼ | -0.53 (-3.24%) | 16.2986 | 15.68 | 153,900 |
| IRT | 16.39▼ | -0.12 (-0.73%) | 16.57 | 16.13 | 3,486,300 |
| IRTC | 146.75▼ | -5.71 (-3.75%) | 154.85 | 145.42 | 1,013,520 |
| IRTR | 31.06▼ | -0.07 (-0.22%) | 31.11 | 31.00 | 8,500 |
| IRVH | 20.40▲ | +0.125 (+0.62%) | 20.40 | 20.37 | 1,300 |
| ISBA | 50.17▲ | +0.12 (+0.24%) | 50.48 | 49.55 | 50,777 |
| ISCB | 67.65▼ | -0.91 (-1.33%) | 68.38 | 67.65 | 2,400 |
| ISCF | 43.6521▼ | -0.7279 (-1.64%) | 44.05 | 43.63 | 36,436 |
| ISCG | 56.75▼ | -0.75 (-1.30%) | 57.415 | 56.54 | 202,766 |
| ISCV | 72.6663▼ | -0.8637 (-1.17%) | 73.325 | 72.52 | 12,530 |
| ISD | 14.53▼ | -0.09 (-0.62%) | 14.622 | 14.52 | 84,318 |
| ISEP | 33.3163▼ | -0.2037 (-0.61%) | 33.42 | 33.271 | 8,191 |
| ISHG | 76.00▼ | -0.22 (-0.29%) | 76.21 | 76.00 | 81,225 |
| ISHP | 36.6604▼ | -0.3466 (-0.94%) | 36.90 | 36.56 | 10,310 |
| ISMD | 41.46▼ | -0.615 (-1.46%) | 42.01 | 41.31 | 22,467 |
| ISOU | 9.65▼ | -1.44 (-12.98%) | 10.53 | 9.50 | 231,296 |
| ISRA | 62.00▼ | -1.3156 (-2.08%) | 62.78 | 61.99 | 31,963 |
| ISRG | 476.32▼ | -2.17 (-0.45%) | 489.51 | 475.17 | 2,912,016 |
| ISSC | 18.03▼ | -0.62 (-3.32%) | 18.72 | 17.91 | 316,693 |
| ISTB | 48.79▲ | +0.11 (+0.23%) | 48.79 | 48.725 | 258,174 |
| ISTR | 29.66▲ | +0.15 (+0.51%) | 29.975 | 29.40 | 130,353 |
| ISUL | 26.258▼ | -0.1554 (-0.59%) | 27.65 | 26.16 | 12,100 |
| ISWN | 22.1582▼ | -0.1322 (-0.59%) | 22.19 | 22.13 | 3,952 |
| IT | 152.03▼ | -5.80 (-3.67%) | 157.61 | 150.27 | 3,521,379 |
| ITAN | 37.5588▼ | -0.5466 (-1.43%) | 37.95 | 37.52 | 18,472 |
| ITDB | 33.26▼ | -0.20 (-0.60%) | 33.39 | 33.24 | 29,600 |
| ITDC | 34.47▼ | -0.19 (-0.55%) | 34.58 | 34.406 | 8,100 |
| ITDD | 35.80▼ | -0.26 (-0.72%) | 35.94 | 35.73 | 23,000 |
| ITDE | 36.796▼ | -0.341 (-0.92%) | 37.03 | 36.76 | 3,500 |
| ITDF | 37.823▼ | -0.421 (-1.10%) | 38.055 | 37.80 | 5,700 |
| ITDG | 38.302▼ | -0.398 (-1.03%) | 38.45 | 38.30 | 8,100 |
| ITDH | 38.279▼ | -0.49 (-1.26%) | 38.613 | 38.279 | 4,800 |
| ITDI | 38.257▼ | -0.472 (-1.22%) | 38.54 | 38.257 | 4,500 |
| ITDJ | 29.7463▼ | -0.3678 (-1.22%) | 29.87 | 29.715 | 2,737 |
| ITEQ | 56.7117▼ | -1.558 (-2.67%) | 58.01 | 56.705 | 12,527 |
| ITGR | 85.23▼ | -0.29 (-0.34%) | 87.01 | 85.11 | 598,482 |
| ITHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ITIC | 276.56▲ | +3.79 (+1.39%) | 279.50 | 276.20 | 7,273 |
| ITOT | 147.98▼ | -1.91 (-1.27%) | 149.44 | 147.65 | 11,964,168 |
| ITRI | 99.56▼ | -2.38 (-2.33%) | 101.79 | 97.75 | 490,558 |
| ITRN | 44.74▼ | -0.15 (-0.33%) | 44.89 | 44.02 | 92,333 |
| ITT | 202.05▲ | +16.90 (+9.13%) | 205.71 | 191.03 | 2,555,960 |
| ITUB | 8.68▲ | +0.19 (+2.24%) | 8.77 | 8.57 | 35,801,700 |
| ITW | 288.29▼ | -0.51 (-0.18%) | 293.83 | 286.83 | 2,641,291 |
| IUS | 59.5392▼ | -0.4267 (-0.71%) | 59.7305 | 59.30 | 31,471 |
| IUSB | 46.64▲ | +0.19 (+0.41%) | 46.64 | 46.515 | 3,066,023 |
| IUSG | 161.88▼ | -2.35 (-1.43%) | 163.68 | 160.89 | 896,091 |
| IUSV | 106.15▼ | -0.94 (-0.88%) | 106.98 | 106.01 | 1,192,322 |
| IVA | 5.80▼ | -0.15 (-2.52%) | 6.1125 | 5.773 | 276,163 |
| IVAL | 34.615▼ | -0.3156 (-0.90%) | 34.78 | 34.60 | 10,782 |
| IVE | 219.01▼ | -2.02 (-0.91%) | 220.635 | 218.79 | 756,736 |
| IVES | 29.25▼ | -0.89 (-2.95%) | 30.10 | 29.145 | 853,800 |
| IVLU | 40.97▼ | -0.66 (-1.59%) | 41.25 | 40.90 | 2,664,416 |
| IVOG | 125.13▼ | -0.30 (-0.24%) | 126.42 | 124.49 | 24,087 |
| IVOL | 19.05▲ | +0.18 (+0.95%) | 19.065 | 18.975 | 136,945 |
| IVOO | 117.78▼ | -0.60 (-0.51%) | 118.66 | 117.2798 | 78,817 |