Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWI | 35.24▼ | -0.08 (-0.23%) | 35.39 | 35.16 | 381,047 |
| CWK | 15.21▼ | -0.56 (-3.55%) | 16.16 | 15.20 | 1,596,773 |
| CWS | 69.00▼ | -0.49 (-0.71%) | 69.50 | 68.94 | 2,372 |
| CWST | 99.22▲ | +4.65 (+4.92%) | 101.02 | 98.44 | 2,570,989 |
| CWT | 43.60▼ | -1.28 (-2.85%) | 44.82 | 43.53 | 368,035 |
| CX | 10.98▲ | +0.15 (+1.39%) | 11.17 | 10.83 | 6,038,600 |
| CXDO | 6.84▲ | +0.20 (+3.01%) | 6.94 | 6.60 | 182,875 |
| CXH | 7.94 | +0.00 (+0.00%) | 7.98 | 7.93 | 6,500 |
| CXM | 7.74▼ | -0.05 (-0.64%) | 7.97 | 7.71 | 2,537,663 |
| CXRN | 19.595▼ | -0.08 (-0.41%) | 19.595 | 19.595 | 0 |
| CXSE | 41.35▲ | +0.0987 (+0.24%) | 41.40 | 41.205 | 44,249 |
| CXT | 57.40▼ | -0.70 (-1.20%) | 58.69 | 57.37 | 377,700 |
| CXW | 18.58▼ | -0.06 (-0.32%) | 18.87 | 18.50 | 985,000 |
| CYBN | 5.91▼ | -0.08 (-1.34%) | 6.055 | 5.61 | 703,500 |
| CYBR | 470.565▼ | -8.135 (-1.70%) | 480.66 | 466.80 | 330,943 |
| CYD | 34.79▲ | +0.04 (+0.12%) | 35.21 | 34.54 | 141,666 |
| CYRX | 9.56▲ | +0.02 (+0.21%) | 9.75 | 9.43 | 654,800 |
| CYTK | 64.13▼ | -1.54 (-2.35%) | 66.37 | 63.63 | 1,497,500 |
| CZA | 111.045▼ | -0.9637 (-0.86%) | 112.01 | 111.045 | 1,233 |
| CZAR | 32.1413▼ | -0.1242 (-0.38%) | 32.1413 | 32.1413 | 7 |
| CZFS | 58.60▲ | +1.85 (+3.26%) | 58.60 | 56.73 | 4,850 |
| CZNC | 20.37▲ | +0.12 (+0.59%) | 20.46 | 20.265 | 44,903 |
| CZR | 23.76▲ | +0.52 (+2.24%) | 23.91 | 23.16 | 5,951,609 |
| CZWI | 17.785▲ | +0.015 (+0.08%) | 17.87 | 17.72 | 11,278 |
| D | 58.44▼ | -0.05 (-0.09%) | 59.00 | 57.97 | 5,467,900 |
| DAAQ | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 4,491 |
| DABS | 50.825▲ | +0.015 (+0.03%) | 50.85 | 50.75 | 16,000 |
| DAC | 97.45▼ | -0.62 (-0.63%) | 100.00 | 97.20 | 65,100 |
| DADS | 19.9855▲ | +0.0855 (+0.43%) | 20.01 | 19.98 | 581 |
| DAK | 26.6489▼ | -0.1304 (-0.49%) | 26.6489 | 26.6489 | 1 |
| DAKT | 17.91▲ | +0.40 (+2.28%) | 18.1436 | 17.625 | 368,501 |
| DAL | 67.22▲ | +0.12 (+0.18%) | 67.75 | 66.05 | 9,223,700 |
| DALI | 28.7177▼ | -0.0083 (-0.03%) | 28.815 | 28.66 | 4,712 |
| DAMD | 23.999▼ | -0.591 (-2.40%) | 24.47 | 23.362 | 35,900 |
| DAN | 21.28▲ | +0.28 (+1.33%) | 21.46 | 21.00 | 2,791,521 |
| DAO | 9.34▼ | -0.16 (-1.68%) | 9.605 | 9.19 | 70,465 |
| DAPP | 19.46▲ | +0.46 (+2.42%) | 19.515 | 18.90 | 282,794 |
| DAR | 36.19▼ | -0.32 (-0.88%) | 36.49 | 35.84 | 1,327,190 |
| DARP | 45.142▼ | -0.321 (-0.71%) | 45.72 | 45.142 | 1,100 |
| DASH | 225.43▲ | +0.43 (+0.19%) | 225.65 | 219.38 | 5,334,096 |
| DAT | 46.3315▲ | +0.8815 (+1.94%) | 46.61 | 46.3315 | 840 |
| DAVA | 6.50▼ | -0.24 (-3.56%) | 6.84 | 6.42 | 1,001,835 |
| DAVE | 202.41▼ | -4.60 (-2.22%) | 210.60 | 199.20 | 214,662 |
| DAWN | 8.64▲ | +0.72 (+9.09%) | 9.00 | 7.90 | 9,677,862 |
| DAX | 44.40▼ | -0.09 (-0.20%) | 44.695 | 44.33 | 39,000 |
| DAY | 69.03▼ | -0.04 (-0.06%) | 69.145 | 68.95 | 2,029,400 |
| DB | 36.63▲ | +0.37 (+1.02%) | 36.785 | 36.48 | 2,283,074 |
| DBA | 26.40▼ | -0.12 (-0.45%) | 26.51 | 26.355 | 263,656 |
| DBAW | 41.40▼ | -0.07 (-0.17%) | 41.435 | 41.3142 | 8,463 |
| DBB | 22.46▲ | +0.03 (+0.13%) | 22.51 | 22.27 | 901,293 |
| DBC | 23.04▼ | -0.29 (-1.24%) | 23.19 | 23.04 | 566,401 |
| DBD | 65.38▲ | +0.05 (+0.08%) | 66.20 | 65.00 | 240,804 |
| DBE | 18.8755▼ | -0.4745 (-2.45%) | 19.08 | 18.86 | 4,679 |
| DBEF | 48.48▼ | -0.06 (-0.12%) | 48.5965 | 48.4175 | 343,114 |
| DBEM | 31.78▼ | -0.1396 (-0.44%) | 31.865 | 31.72 | 15,140 |
| DBEU | 47.94▲ | +0.06 (+0.13%) | 47.9499 | 47.77 | 313,768 |
| DBEZ | 55.0168▲ | +0.0331 (+0.06%) | 55.11 | 55.0108 | 3,477 |
| DBGI | 7.45▼ | -0.42 (-5.34%) | 8.125 | 7.3311 | 92,591 |
| DBJP | 93.1475▼ | -0.1782 (-0.19%) | 93.2428 | 92.9235 | 4,381 |
| DBL | 15.29▼ | -0.04 (-0.26%) | 15.37 | 15.28 | 67,600 |
| DBMF | 28.66▼ | -0.02 (-0.07%) | 28.73 | 28.58 | 1,633,300 |
| DBND | 46.29▼ | -0.0638 (-0.14%) | 46.32 | 46.255 | 34,500 |
| DBO | 12.85▼ | -0.27 (-2.06%) | 12.99 | 12.825 | 187,631 |
| DBP | 98.41▼ | -0.50 (-0.51%) | 98.91 | 98.0901 | 8,198 |
| DBRG | 15.00▲ | +0.88 (+6.23%) | 15.2601 | 13.80 | 12,896,818 |
| DBVT | 16.98▲ | +3.08 (+22.16%) | 17.5005 | 14.09 | 567,758 |
| DBX | 28.94▼ | -0.40 (-1.36%) | 29.42 | 28.735 | 3,594,569 |
| DC | 5.30▼ | -0.08 (-1.49%) | 5.45 | 5.23 | 1,141,023 |
| DCBO | 21.54▼ | -0.14 (-0.65%) | 21.9306 | 21.50 | 79,943 |
| DCI | 91.76▼ | -0.68 (-0.74%) | 92.92 | 91.23 | 797,066 |
| DCMT | 27.165▼ | -0.30 (-1.09%) | 27.23 | 27.13 | 2,900 |
| DCO | 90.06▲ | +0.62 (+0.69%) | 90.72 | 88.38 | 73,018 |
| DCOM | 29.74▲ | +0.08 (+0.27%) | 30.03 | 29.32 | 266,715 |
| DCOR | 73.65▼ | -0.285 (-0.39%) | 74.09 | 73.49 | 86,100 |
| DCRE | 51.96▼ | -0.04 (-0.08%) | 52.01 | 51.96 | 26,572 |
| DCTH | 9.64▼ | -0.14 (-1.43%) | 9.887 | 9.59 | 365,400 |
| DD | 40.58▲ | +0.07 (+0.17%) | 40.89 | 40.34 | 3,087,731 |
| DDI | 9.35▲ | +0.135 (+1.47%) | 9.43 | 9.17 | 21,103 |
| DDIV | 41.3268▼ | -0.1266 (-0.31%) | 41.3268 | 41.31 | 310 |
| DDM | 56.42▼ | -0.42 (-0.74%) | 56.97 | 56.13 | 237,496 |
| DDOG | 154.28▲ | +2.87 (+1.90%) | 156.1003 | 152.52 | 3,896,527 |
| DDS | 687.26▼ | -10.92 (-1.56%) | 702.49 | 680.93 | 175,100 |
| DE | 466.35▼ | -8.76 (-1.84%) | 488.99 | 464.915 | 1,896,614 |
| DEA | 21.65▲ | +0.21 (+0.98%) | 21.71 | 21.31 | 689,443 |
| DEC | 15.41▼ | -0.43 (-2.71%) | 16.04 | 15.33 | 1,230,300 |
| DECK | 101.21▲ | +1.51 (+1.51%) | 101.235 | 99.00 | 3,254,012 |
| DECO | 51.06▲ | +0.504 (+1.00%) | 51.06 | 51.06 | 100 |
| DECW | 33.81▲ | +0.01 (+0.03%) | 33.8585 | 33.75 | 58,790 |
| DEED | 21.515▼ | -0.045 (-0.21%) | 21.55 | 21.46 | 3,700 |
| DEEF | 35.32▼ | -0.105 (-0.30%) | 35.46 | 35.3101 | 2,511 |
| DEEP | 35.7111▼ | -0.2446 (-0.68%) | 36.06 | 35.7111 | 1,024 |
| DEFI | 102.587▲ | +1.611 (+1.60%) | 102.70 | 102.12 | 1,500 |
| DEHP | 31.666▼ | -0.079 (-0.25%) | 31.83 | 31.57 | 23,200 |
| DEI | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.69 | 1,004,327 |
| DELL | 140.41▲ | +1.50 (+1.08%) | 142.34 | 138.60 | 3,915,438 |
| DEM | 46.55▼ | -0.36 (-0.77%) | 46.745 | 46.4833 | 125,512 |
| DEMZ | 42.865▼ | -0.166 (-0.39%) | 43.021 | 42.821 | 2,200 |
| DENN | 6.17 | +0.00 (+0.00%) | 6.19 | 6.17 | 938,951 |
| DEO | 87.94▼ | -0.52 (-0.59%) | 88.22 | 86.72 | 2,007,400 |
| DERM | 8.20▲ | +0.27 (+3.40%) | 8.29 | 7.934 | 162,087 |