Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAO | 9.12▲ | +0.19 (+2.13%) | 9.15 | 8.865 | 74,244 |
| DAPP | 17.66▲ | +0.44 (+2.56%) | 17.685 | 17.07 | 300,228 |
| DAR | 34.41▼ | -1.53 (-4.26%) | 35.65 | 34.355 | 3,273,909 |
| DARP | 37.904▲ | +0.3555 (+0.95%) | 37.904 | 37.738 | 756 |
| DASH | 248.79▲ | +3.51 (+1.43%) | 249.56 | 244.90 | 3,104,654 |
| DAT | 44.0891▲ | +0.0662 (+0.15%) | 44.10 | 43.98 | 3,656 |
| DAVA | 13.62▼ | -0.26 (-1.87%) | 14.0654 | 13.57 | 760,446 |
| DAVE | 208.21▲ | +10.20 (+5.15%) | 209.50 | 196.0001 | 475,951 |
| DAWN | 7.46▲ | +0.49 (+7.03%) | 7.48 | 6.9334 | 1,162,655 |
| DAX | 44.91▲ | +0.08 (+0.18%) | 45.05 | 44.79 | 35,100 |
| DAY | 69.57▲ | +0.08 (+0.12%) | 69.80 | 69.35 | 1,721,121 |
| DB | 36.82▼ | -0.12 (-0.32%) | 36.84 | 36.10 | 2,451,200 |
| DBA | 27.42▼ | -0.16 (-0.58%) | 27.47 | 27.335 | 173,504 |
| DBAW | 38.4797▼ | -0.1075 (-0.28%) | 38.48 | 38.4002 | 12,320 |
| DBB | 19.76▲ | +0.11 (+0.56%) | 19.76 | 19.66 | 23,009 |
| DBC | 22.02▼ | -0.17 (-0.77%) | 22.12 | 21.985 | 236,271 |
| DBD | 62.80▲ | +0.10 (+0.16%) | 63.29 | 62.12 | 275,368 |
| DBE | 18.8176▼ | -0.3077 (-1.61%) | 18.9501 | 18.785 | 13,839 |
| DBEF | 45.81▼ | -0.14 (-0.30%) | 45.81 | 45.655 | 912,416 |
| DBEM | 29.0501▼ | -0.0643 (-0.22%) | 29.075 | 29.01 | 2,905 |
| DBEU | 45.58▼ | -0.19 (-0.42%) | 45.7047 | 45.4588 | 16,999 |
| DBEZ | 52.3141▼ | -0.3109 (-0.59%) | 52.3141 | 52.14 | 10,181 |
| DBGI | 9.91▲ | +0.28 (+2.91%) | 10.49 | 8.65 | 106,988 |
| DBJP | 82.9643▼ | -0.4015 (-0.48%) | 82.9643 | 82.73 | 5,455 |
| DBL | 15.47▲ | +0.03 (+0.19%) | 15.54 | 15.39 | 64,500 |
| DBMF | 26.01▼ | -0.03 (-0.12%) | 26.03 | 25.94 | 239,500 |
| DBND | 46.28▲ | +0.07 (+0.15%) | 46.28 | 46.19 | 330,200 |
| DBO | 13.46▼ | -0.34 (-2.46%) | 13.662 | 13.45 | 211,819 |
| DBP | 77.5929▲ | +0.5098 (+0.66%) | 77.65 | 77.231 | 9,123 |
| DBRG | 11.26▼ | -0.07 (-0.62%) | 11.45 | 11.17 | 1,593,132 |
| DBVT | 9.57▼ | -0.22 (-2.25%) | 9.9999 | 9.50 | 7,989 |
| DBX | 28.24▼ | -0.245 (-0.86%) | 28.63 | 28.15 | 4,756,484 |
| DCBO | 30.44▼ | -0.15 (-0.49%) | 31.25 | 30.27 | 140,716 |
| DCI | 75.63▲ | +0.29 (+0.38%) | 76.64 | 75.58 | 1,357,100 |
| DCMT | 26.512▼ | -0.238 (-0.89%) | 26.52 | 26.485 | 2,700 |
| DCO | 93.87▼ | -0.03 (-0.03%) | 95.93 | 93.26 | 143,179 |
| DCOM | 30.68▲ | +0.59 (+1.96%) | 30.805 | 29.935 | 172,384 |
| DCOR | 70.30▲ | +0.26 (+0.37%) | 70.3243 | 69.98 | 83,232 |
| DCRE | 52.125▲ | +0.055 (+0.11%) | 52.125 | 52.0645 | 6,156 |
| DCTH | 11.12▲ | +0.23 (+2.11%) | 11.21 | 10.89 | 360,309 |
| DD | 77.30▲ | +0.34 (+0.44%) | 77.46 | 76.61 | 1,895,300 |
| DDC | 13.53▼ | -0.32 (-2.31%) | 14.17 | 12.6392 | 73,066 |
| DDI | 9.50▲ | +0.07 (+0.74%) | 9.56 | 9.24 | 83,022 |
| DDIV | 39.1878▲ | +0.1365 (+0.35%) | 39.1878 | 39.00 | 2,593 |
| DDM | 103.31▲ | +0.57 (+0.55%) | 103.37 | 102.45 | 123,593 |
| DDOG | 126.31▼ | -2.07 (-1.61%) | 129.02 | 126.25 | 5,021,000 |
| DDS | 525.32▼ | -9.62 (-1.80%) | 539.49 | 523.04 | 290,100 |
| DE | 487.76▼ | -0.14 (-0.03%) | 490.3813 | 480.01 | 1,502,914 |
| DEA | 22.36▼ | -0.16 (-0.71%) | 22.7799 | 22.2501 | 420,536 |
| DEC | 16.37▲ | +0.12 (+0.74%) | 16.54 | 16.25 | 270,500 |
| DECK | 113.69▲ | +0.66 (+0.58%) | 114.72 | 113.10 | 3,016,041 |
| DECO | 38.984▲ | +0.792 (+2.07%) | 38.984 | 37.97 | 1,200 |
| DECT | 34.495▲ | +0.128 (+0.37%) | 34.50 | 34.32 | 10,500 |
| DECW | 32.39▲ | +0.02 (+0.06%) | 32.41 | 32.30 | 21,900 |
| DEED | 21.20▲ | +0.035 (+0.17%) | 21.25 | 21.17 | 2,900 |
| DEEF | 34.7392▲ | +0.0992 (+0.29%) | 34.7392 | 34.7392 | 220 |
| DEEP | 35.9393▼ | -0.23 (-0.64%) | 36.18 | 35.9393 | 1,005 |
| DEFI | 125.805▲ | +0.32 (+0.26%) | 125.805 | 125.456 | 500 |
| DEHP | 29.479▼ | -0.021 (-0.07%) | 29.54 | 29.41 | 32,900 |
| DEI | 15.48▼ | -0.02 (-0.13%) | 15.65 | 15.44 | 2,180,975 |
| DELL | 130.99▼ | -0.02 (-0.02%) | 132.50 | 130.27 | 3,735,748 |
| DEM | 46.30▼ | -0.09 (-0.19%) | 46.30 | 46.1723 | 164,966 |
| DEMZ | 40.316▲ | +0.063 (+0.16%) | 40.316 | 40.19 | 1,300 |
| DEO | 111.16▼ | -2.48 (-2.18%) | 113.36 | 111.05 | 1,432,500 |
| DERM | 7.42▲ | +0.02 (+0.27%) | 7.59 | 7.23 | 135,200 |
| DES | 33.98▲ | +0.05 (+0.15%) | 34.08 | 33.5575 | 125,432 |
| DESK | 40.4085▼ | -0.2147 (-0.53%) | 40.49 | 40.4085 | 435 |
| DEUS | 57.9042▲ | +0.0143 (+0.02%) | 57.9299 | 57.7734 | 26,838 |
| DEW | 59.5723▼ | -0.1887 (-0.32%) | 59.6001 | 59.5214 | 2,103 |
| DEXC | 54.81▼ | -0.25 (-0.45%) | 54.87 | 54.765 | 3,100 |
| DFAC | 37.75▲ | +0.16 (+0.43%) | 37.765 | 37.58 | 2,261,800 |
| DFAE | 30.25▼ | -0.02 (-0.07%) | 30.288 | 30.192 | 467,500 |
| DFAI | 35.77 | +0.00 (+0.00%) | 35.78 | 35.67 | 823,300 |
| DFAR | 23.61▼ | -0.05 (-0.21%) | 23.73 | 23.555 | 642,100 |
| DFAS | 68.25▲ | +0.24 (+0.35%) | 68.45 | 68.01 | 532,700 |
| DFAT | 58.56▲ | +0.21 (+0.36%) | 58.74 | 58.29 | 284,200 |
| DFAU | 44.44▲ | +0.19 (+0.43%) | 44.45 | 44.202 | 459,700 |
| DFAW | 70.36▲ | +0.19 (+0.27%) | 70.36 | 70.10 | 53,303 |
| DFAX | 30.70▲ | +0.01 (+0.03%) | 30.707 | 30.63 | 367,500 |
| DFCA | 49.265▲ | +0.005 (+0.01%) | 49.33 | 49.25 | 65,636 |
| DFCF | 42.41▲ | +0.07 (+0.17%) | 42.41 | 42.30 | 370,426 |
| DFDV | 16.00▲ | +0.31 (+1.98%) | 16.30 | 15.31 | 3,071,491 |
| DFE | 70.897▼ | -0.353 (-0.50%) | 70.92 | 70.8099 | 778 |
| DFEM | 31.04▼ | -0.04 (-0.13%) | 31.10 | 31.005 | 635,800 |
| DFEN | 60.28▲ | +3.92 (+6.96%) | 60.385 | 56.92 | 418,795 |
| DFEV | 30.93▼ | -0.123 (-0.40%) | 31.02 | 30.895 | 108,800 |
| DFGP | 54.82▼ | -0.015 (-0.03%) | 54.885 | 54.795 | 201,257 |
| DFGR | 27.24▼ | -0.04 (-0.15%) | 27.317 | 27.17 | 479,700 |
| DFGX | 53.385▼ | -0.03 (-0.06%) | 53.43 | 53.30 | 113,339 |
| DFH | 28.54▼ | -0.49 (-1.69%) | 29.17 | 28.47 | 208,392 |
| DFII | 23.933▲ | +0.0547 (+0.23%) | 23.9433 | 23.54 | 13,748 |
| DFIN | 56.52▲ | +0.42 (+0.75%) | 56.79 | 55.93 | 139,866 |
| DFIP | 42.2215▲ | +0.1115 (+0.26%) | 42.2215 | 42.1104 | 34,098 |
| DFIV | 45.64▲ | +0.01 (+0.02%) | 45.6458 | 45.4201 | 704,375 |
| DFJ | 93.2313▲ | +0.227 (+0.24%) | 93.2313 | 92.92 | 3,911 |
| DFLV | 32.41▲ | +0.06 (+0.19%) | 32.44 | 32.28 | 787,100 |
| DFNM | 47.40▼ | -0.005 (-0.01%) | 47.42 | 47.37 | 113,712 |
| DFP | 20.76▲ | +0.02 (+0.10%) | 20.80 | 20.67 | 76,600 |
| DFSB | 52.57▼ | -0.05 (-0.10%) | 52.6391 | 52.53 | 15,950 |
| DFSD | 48.14▲ | +0.05 (+0.10%) | 48.14 | 48.10 | 475,219 |