Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVY | 27.3355▲ | +0.0916 (+0.34%) | 27.3355 | 27.12 | 2,089 |
| CW | 699.12▲ | +4.24 (+0.61%) | 701.42 | 690.45 | 330,656 |
| CWAN | 23.96▲ | +0.16 (+0.67%) | 24.00 | 23.80 | 6,906,736 |
| CWB | 93.22▼ | -0.08 (-0.09%) | 93.95 | 93.035 | 1,336,038 |
| CWBC | 23.32▲ | +0.15 (+0.65%) | 23.375 | 23.08 | 195,039 |
| CWCO | 33.56▼ | -0.43 (-1.27%) | 34.16 | 33.32 | 95,155 |
| CWEB | 26.17▲ | +0.18 (+0.69%) | 26.58 | 25.86 | 199,236 |
| CWEN | 39.64▼ | -0.73 (-1.81%) | 40.63 | 39.4095 | 885,656 |
| CWEN.A | 39.59▼ | -0.62 (-1.54%) | 40.60 | 39.3501 | 158,443 |
| CWH | 6.35▼ | -0.13 (-2.01%) | 6.5977 | 6.295 | 3,032,373 |
| CWI | 37.08▲ | +0.30 (+0.82%) | 37.12 | 36.91 | 256,821 |
| CWK | 12.62▲ | +0.14 (+1.12%) | 12.67 | 12.40 | 922,720 |
| CWS | 65.813▲ | +0.1742 (+0.27%) | 65.87 | 64.781 | 48,658 |
| CWST | 86.23▼ | -0.95 (-1.09%) | 87.17 | 85.565 | 939,232 |
| CWT | 45.67▼ | -0.58 (-1.25%) | 46.195 | 45.43 | 255,676 |
| CX | 11.36▲ | +0.13 (+1.16%) | 11.57 | 11.13 | 5,699,894 |
| CXDO | 6.30▲ | +0.11 (+1.78%) | 6.375 | 6.18 | 92,005 |
| CXH | 8.13▲ | +0.11 (+1.37%) | 8.13 | 7.97 | 37,624 |
| CXM | 6.10▲ | +0.04 (+0.66%) | 6.15 | 6.005 | 1,917,999 |
| CXRN | 19.54▲ | +0.1797 (+0.93%) | 19.59 | 19.315 | 7,633 |
| CXSE | 37.6054▼ | -0.0965 (-0.26%) | 37.73 | 37.41 | 15,827 |
| CXT | 41.40▲ | +1.21 (+3.01%) | 41.42 | 40.02 | 962,673 |
| CXW | 20.05▼ | -0.46 (-2.24%) | 20.77 | 19.96 | 1,025,658 |
| CYD | 39.78▲ | +0.37 (+0.94%) | 39.99 | 39.13 | 87,496 |
| CYRX | 9.22▲ | +0.45 (+5.13%) | 9.33 | 8.73 | 600,372 |
| CYTK | 64.94▼ | -1.79 (-2.68%) | 66.66 | 64.67 | 1,313,751 |
| CZA | 111.8588▲ | +0.3432 (+0.31%) | 111.8588 | 111.80 | 929 |
| CZAR | 30.71▲ | +0.065 (+0.21%) | 30.71 | 30.71 | 9 |
| CZFS | 64.01▲ | +0.60 (+0.95%) | 64.435 | 62.85 | 4,115 |
| CZNC | 22.64▲ | +0.22 (+0.98%) | 22.70 | 22.36 | 31,149 |
| CZR | 26.70▲ | +0.17 (+0.64%) | 26.76 | 26.12 | 2,762,837 |
| CZWI | 20.11 | +0.00 (+0.00%) | 20.205 | 19.84 | 40,619 |
| D | 62.22▼ | -0.55 (-0.88%) | 62.935 | 62.095 | 2,373,057 |
| DAAQ | 10.26▲ | +0.015 (+0.15%) | 10.27 | 10.26 | 2,858 |
| DABS | 50.505▼ | -0.073 (-0.14%) | 50.5375 | 50.45 | 4,137 |
| DAC | 116.65▲ | +1.22 (+1.06%) | 117.05 | 115.36 | 42,406 |
| DADS | 18.815▲ | +0.135 (+0.72%) | 18.83 | 18.815 | 661 |
| DAK | 25.9444▲ | +0.1441 (+0.56%) | 25.9444 | 25.91 | 440 |
| DAKT | 19.26▼ | -0.41 (-2.08%) | 19.77 | 19.19 | 261,826 |
| DAL | 66.78▲ | +0.02 (+0.03%) | 67.81 | 65.94 | 8,180,055 |
| DALI | 28.2234▲ | +0.1851 (+0.66%) | 28.4099 | 28.09 | 18,170 |
| DAMD | 17.21▼ | -0.40 (-2.27%) | 17.53 | 16.1893 | 222,578 |
| DAN | 33.31▼ | -0.09 (-0.27%) | 33.8499 | 33.00 | 886,777 |
| DANA | 25.20▼ | -0.035 (-0.14%) | 25.26 | 25.15 | 581 |
| DAO | 9.76▲ | +0.35 (+3.72%) | 10.11 | 9.389 | 57,871 |
| DAPP | 15.39▲ | +0.40 (+2.67%) | 15.55 | 15.21 | 250,268 |
| DAR | 63.89▼ | -0.76 (-1.18%) | 64.411 | 62.9588 | 2,143,059 |
| DARP | 48.2506▲ | +0.3483 (+0.73%) | 48.84 | 47.86 | 2,643 |
| DASH | 155.07▼ | -1.38 (-0.88%) | 160.00 | 154.09 | 3,040,340 |
| DAT | 34.6947▲ | +0.0254 (+0.07%) | 34.78 | 34.6947 | 407 |
| DAVE | 174.03▲ | +1.33 (+0.77%) | 183.00 | 174.00 | 493,088 |
| DAWN | 21.46▲ | +0.01 (+0.05%) | 21.47 | 21.44 | 906,359 |
| DAX | 42.75▲ | +0.33 (+0.78%) | 42.89 | 42.42 | 21,763 |
| DB | 30.06▲ | +0.29 (+0.97%) | 30.15 | 29.82 | 1,486,029 |
| DBA | 27.28▲ | +0.12 (+0.44%) | 27.30 | 27.1432 | 1,676,617 |
| DBAW | 43.2898▲ | +0.2681 (+0.62%) | 43.3699 | 43.09 | 34,893 |
| DBB | 23.53▼ | -0.02 (-0.08%) | 23.62 | 23.45 | 158,688 |
| DBC | 29.48▲ | +0.15 (+0.51%) | 29.60 | 29.27 | 1,310,893 |
| DBCA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 15 |
| DBD | 77.98▲ | +0.66 (+0.85%) | 78.20 | 76.28 | 114,799 |
| DBE | 30.58▲ | +0.20 (+0.66%) | 30.89 | 30.23 | 78,655 |
| DBEF | 50.31▲ | +0.27 (+0.54%) | 50.3698 | 49.98 | 915,790 |
| DBEM | 34.3056▲ | +0.3851 (+1.14%) | 34.91 | 33.8601 | 8,383 |
| DBEU | 49.65▲ | +0.40 (+0.81%) | 49.65 | 49.18 | 28,840 |
| DBEZ | 56.1757▲ | +0.4204 (+0.75%) | 56.25 | 55.70 | 33,776 |
| DBI | 5.84▼ | -0.08 (-1.35%) | 6.06 | 5.76 | 490,709 |
| DBJP | 103.278▲ | +0.588 (+0.57%) | 103.29 | 102.421 | 80,434 |
| DBL | 14.35▼ | -0.205 (-1.41%) | 14.645 | 14.12 | 340,801 |
| DBMF | 30.44▲ | +0.13 (+0.43%) | 30.49 | 30.38 | 1,214,899 |
| DBND | 45.655▼ | -0.07 (-0.15%) | 45.6999 | 45.6401 | 60,179 |
| DBO | 19.79▲ | +0.37 (+1.91%) | 19.945 | 19.42 | 1,465,515 |
| DBP | 109.12▼ | -0.255 (-0.23%) | 109.60 | 108.9005 | 20,511 |
| DBRG | 15.42▼ | -0.02 (-0.13%) | 15.45 | 15.41 | 2,993,082 |
| DBSC | 23.275▲ | +0.1053 (+0.45%) | 23.275 | 23.275 | 1 |
| DBVT | 20.36▼ | -0.70 (-3.32%) | 21.00 | 20.07 | 159,695 |
| DBX | 23.75▲ | +0.35 (+1.50%) | 23.78 | 23.30 | 2,801,890 |
| DC | 5.25▲ | +0.02 (+0.38%) | 5.365 | 5.14 | 1,419,436 |
| DCBO | 17.38▲ | +0.25 (+1.46%) | 17.46 | 16.89 | 58,683 |
| DCH | 5.78▼ | -0.32 (-5.25%) | 6.18 | 5.77 | 2,689,975 |
| DCI | 85.54▲ | +0.31 (+0.36%) | 85.8099 | 84.03 | 361,654 |
| DCMT | 34.0342▲ | +0.2212 (+0.65%) | 34.23 | 33.97 | 4,586 |
| DCO | 130.00▲ | +2.96 (+2.33%) | 132.23 | 127.50 | 404,306 |
| DCOM | 34.41▲ | +0.19 (+0.56%) | 34.70 | 34.11 | 313,215 |
| DCOR | 73.02▲ | +0.40 (+0.55%) | 73.02 | 72.5535 | 122,996 |
| DCOY | 5.89▲ | +0.09 (+1.55%) | 6.23 | 5.89 | 12,097 |
| DCRE | 51.78▼ | -0.0287 (-0.06%) | 51.7895 | 51.732 | 15,909 |
| DCTH | 9.70▲ | +0.07 (+0.73%) | 9.88 | 9.47 | 222,586 |
| DD | 45.57▲ | +0.09 (+0.20%) | 45.59 | 44.86 | 2,645,216 |
| DDDD | 30.8615▲ | +0.0501 (+0.16%) | 30.96 | 30.75 | 2,797 |
| DDI | 8.91▲ | +0.03 (+0.34%) | 9.025 | 8.6122 | 90,181 |
| DDIV | 40.9928▲ | +0.0926 (+0.23%) | 40.9928 | 40.83 | 4,216 |
| DDM | 52.79▲ | +0.35 (+0.67%) | 52.85 | 52.1501 | 301,080 |
| DDOG | 116.50▼ | -3.86 (-3.21%) | 119.10 | 114.57 | 3,414,218 |
| DDS | 571.62▼ | -0.74 (-0.13%) | 579.355 | 560.97 | 78,951 |
| DE | 575.09▼ | -0.62 (-0.11%) | 575.21 | 566.66 | 1,055,426 |
| DEA | 21.57▼ | -0.11 (-0.51%) | 21.70 | 21.456 | 225,148 |
| DEC | 17.25▲ | +0.16 (+0.94%) | 17.3673 | 16.91 | 464,074 |
| DECK | 101.64▲ | +3.33 (+3.39%) | 101.765 | 97.5416 | 1,613,014 |
| DECO | 45.2583▲ | +0.902 (+2.03%) | 45.48 | 45.17 | 4,743 |
| DEED | 21.385▼ | -0.0071 (-0.03%) | 21.39 | 21.2836 | 18,316 |