Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DIN | 19.91▲ | +0.21 (+1.07%) | 20.05 | 19.00 | 756,763 |
| DINO | 30.07▼ | -0.48 (-1.57%) | 30.15 | 29.225 | 4,596,480 |
| DIOD | 38.40▲ | +0.24 (+0.63%) | 38.49 | 36.745 | 356,213 |
| DIPS | 11.27▲ | +0.07 (+0.63%) | 11.69 | 11.22 | 20,600 |
| DIS | 90.95▼ | -0.21 (-0.23%) | 91.19 | 88.56 | 8,474,834 |
| DISO | 12.902▲ | +0.1676 (+1.32%) | 12.91 | 12.68 | 5,000 |
| DIST | 12.01▼ | -0.79 (-6.17%) | 12.01 | 12.01 | 44 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DIV | 18.00▼ | -0.08 (-0.44%) | 18.06 | 17.84 | 112,200 |
| DIVD | 33.8009▲ | +0.0209 (+0.06%) | 33.85 | 33.3781 | 5,918 |
| DIVG | 29.7937▲ | +0.0707 (+0.24%) | 29.7937 | 29.51 | 905 |
| DIVI | 33.81▼ | -0.09 (-0.27%) | 33.85 | 33.3919 | 189,517 |
| DIVL | 21.103▲ | +0.143 (+0.68%) | 21.103 | 20.94 | 4,900 |
| DIVO | 39.98▲ | +0.125 (+0.31%) | 40.0798 | 39.195 | 553,274 |
| DIVP | 24.628▲ | +0.067 (+0.27%) | 24.628 | 24.29 | 9,700 |
| DIVS | 29.17▲ | +0.28 (+0.97%) | 29.17 | 28.65 | 3,611 |
| DIVY | 23.8507▼ | -0.0528 (-0.22%) | 23.8507 | 23.65 | 6,113 |
| DIVZ | 33.34▲ | +0.155 (+0.47%) | 33.40 | 32.90 | 40,100 |
| DJCO | 378.98▼ | -1.89 (-0.50%) | 380.43 | 373.095 | 6,759 |
| DJD | 50.6189▲ | +0.6385 (+1.28%) | 50.6189 | 49.7808 | 12,733 |
| DJIA | 21.20▲ | +0.05 (+0.24%) | 21.20 | 21.00 | 38,500 |
| DJT | 24.54▼ | -0.445 (-1.78%) | 24.58 | 23.2801 | 2,867,427 |
| DK | 13.02▼ | -0.69 (-5.03%) | 13.51 | 12.80 | 1,727,900 |
| DKNG | 33.29▲ | +0.08 (+0.24%) | 33.37 | 32.3121 | 6,435,243 |
| DKS | 187.74▼ | -4.30 (-2.24%) | 188.13 | 183.31 | 1,044,900 |
| DLB | 76.79▲ | +0.38 (+0.50%) | 76.885 | 75.172 | 424,653 |
| DLLL | 14.23▼ | -0.8948 (-5.92%) | 14.26 | 12.53 | 22,894 |
| DLN | 76.92▲ | +0.19 (+0.25%) | 77.1049 | 75.42 | 91,725 |
| DLO | 8.85▼ | -0.19 (-2.10%) | 8.97 | 8.82 | 489,021 |
| DLR | 160.54▲ | +0.66 (+0.41%) | 161.10 | 156.27 | 2,044,700 |
| DLS | 69.03▼ | -0.13 (-0.19%) | 69.22 | 68.60 | 15,300 |
| DLTR | 81.77▲ | +0.91 (+1.13%) | 82.22 | 78.70 | 3,434,500 |
| DLX | 14.60▼ | -0.91 (-5.87%) | 15.32 | 14.48 | 857,534 |
| DLY | 15.21▼ | -0.03 (-0.20%) | 15.3815 | 15.10 | 187,289 |
| DMA | 8.40▲ | +0.02 (+0.24%) | 8.49 | 8.34 | 24,300 |
| DMAA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,845 |
| DMAT | 14.08▼ | -0.21 (-1.47%) | 14.15 | 14.02 | 800 |
| DMB | 10.13▼ | -0.01 (-0.10%) | 10.23 | 10.05 | 141,485 |
| DMBS | 49.045▲ | +0.015 (+0.03%) | 49.1199 | 48.97 | 23,442 |
| DMCY | 26.6315▲ | +0.0829 (+0.31%) | 26.6315 | 26.6315 | 50 |
| DMF | 6.98▲ | +0.015 (+0.22%) | 6.99 | 6.92 | 33,000 |
| DMO | 11.71▲ | +0.06 (+0.52%) | 11.7891 | 11.625 | 43,714 |
| DMRC | 13.09▼ | -0.51 (-3.75%) | 13.25 | 12.67 | 251,159 |
| DMX | 49.628▼ | -0.022 (-0.04%) | 49.63 | 49.49 | 18,300 |
| DMXF | 70.05▲ | +0.22 (+0.32%) | 70.084 | 69.16 | 21,900 |
| DMYY | 12.85▼ | -0.20 (-1.53%) | 13.37 | 12.50 | 123,281 |
| DNA | 7.37 | +0.00 (+0.00%) | 7.39 | 6.91 | 1,235,269 |
| DNB | 8.97▲ | +0.015 (+0.17%) | 8.97 | 8.92 | 9,591,831 |
| DNL | 36.72▲ | +0.02 (+0.05%) | 36.74 | 36.34 | 23,500 |
| DNLI | 16.65▲ | +0.14 (+0.85%) | 16.845 | 16.17 | 1,911,968 |
| DNOW | 15.87▼ | -0.47 (-2.88%) | 16.10 | 15.64 | 1,358,204 |
| DNP | 9.60▼ | -0.10 (-1.03%) | 9.62 | 9.45 | 620,369 |
| DNTH | 21.85▲ | +0.09 (+0.41%) | 22.03 | 20.805 | 262,782 |
| DOC | 17.84▲ | +0.07 (+0.39%) | 17.935 | 17.5001 | 7,752,656 |
| DOCN | 30.90▼ | -0.535 (-1.70%) | 31.04 | 29.61 | 1,041,972 |
| DOCS | 56.88▼ | -0.845 (-1.46%) | 56.93 | 55.75 | 1,525,800 |
| DOCU | 81.75▼ | -0.52 (-0.63%) | 81.80 | 79.6233 | 1,755,720 |
| DOG | 27.69▼ | -0.08 (-0.29%) | 28.30 | 27.60 | 872,300 |
| DOGZ | 15.97▼ | -0.66 (-3.97%) | 17.20 | 14.1115 | 409,693 |
| DOL | 57.18▼ | -0.24 (-0.42%) | 57.27 | 56.79 | 19,800 |
| DOLE | 15.19▲ | +0.31 (+2.08%) | 15.355 | 14.765 | 736,071 |
| DOMO | 7.43▼ | -0.13 (-1.72%) | 7.49 | 7.22 | 193,783 |
| DON | 47.16▼ | -0.37 (-0.78%) | 47.33 | 46.36 | 151,300 |
| DOOO | 33.89▼ | -0.05 (-0.15%) | 34.045 | 32.54 | 147,928 |
| DORM | 113.30▲ | +1.32 (+1.18%) | 114.42 | 108.8228 | 292,523 |
| DOV | 170.65▲ | +0.46 (+0.27%) | 171.35 | 166.172 | 1,404,229 |
| DOW | 30.59▼ | -0.05 (-0.16%) | 30.64 | 29.76 | 11,301,400 |
| DOX | 88.58▲ | +0.51 (+0.58%) | 88.72 | 86.60 | 691,295 |
| DOYU | 7.45▼ | -0.03 (-0.40%) | 7.56 | 7.24 | 35,813 |
| DPG | 12.22▼ | -0.09 (-0.73%) | 12.2514 | 12.05 | 101,180 |
| DPST | 67.71▼ | -2.51 (-3.57%) | 68.62 | 63.62 | 1,029,931 |
| DPZ | 490.37▼ | -2.90 (-0.59%) | 493.93 | 482.30 | 611,591 |
| DQ | 12.74▼ | -0.015 (-0.12%) | 13.06 | 12.525 | 1,076,894 |
| DRAI | 22.6667▲ | +0.2247 (+1.00%) | 22.6667 | 21.85 | 812 |
| DRD | 14.90▲ | +0.22 (+1.50%) | 14.9205 | 14.48 | 291,004 |
| DRDB | 10.13▲ | +0.03 (+0.30%) | 10.14 | 10.115 | 341,995 |
| DRH | 7.34▲ | +0.145 (+2.02%) | 7.365 | 7.13 | 5,948,511 |
| DRI | 200.64▲ | +1.90 (+0.96%) | 201.51 | 194.965 | 1,155,212 |
| DRIP | 13.08▲ | +0.745 (+6.04%) | 13.3303 | 12.68 | 2,338,538 |
| DRIV | 20.75▼ | -0.19 (-0.91%) | 20.78 | 20.29 | 28,200 |
| DRLL | 25.45▼ | -0.62 (-2.38%) | 25.6356 | 25.18 | 100,380 |
| DRN | 9.55▲ | +0.13 (+1.38%) | 9.64 | 9.06 | 737,300 |
| DRS | 36.96▼ | -0.15 (-0.40%) | 37.1325 | 35.79 | 955,876 |
| DRUG | 30.70▲ | +0.33 (+1.09%) | 31.40 | 28.70 | 39,100 |
| DRUP | 54.558▲ | +0.6644 (+1.23%) | 54.558 | 53.22 | 4,500 |
| DRV | 26.10▼ | -0.29 (-1.10%) | 27.47 | 25.88 | 206,600 |
| DRVN | 16.52▼ | -0.20 (-1.20%) | 16.69 | 16.115 | 597,203 |
| DSGR | 26.04▼ | -0.20 (-0.76%) | 26.50 | 25.29 | 52,796 |
| DSGX | 105.39▼ | -0.53 (-0.50%) | 105.39 | 103.66 | 267,398 |
| DSI | 101.78▼ | -0.06 (-0.06%) | 102.19 | 99.47 | 117,800 |
| DSL | 12.06▲ | +0.035 (+0.29%) | 12.10 | 11.90 | 606,601 |
| DSM | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.55 | 304,420 |
| DSMC | 29.9474▼ | -0.3026 (-1.00%) | 29.9474 | 29.5303 | 136,480 |
| DSP | 14.31▼ | -0.27 (-1.85%) | 14.40 | 13.84 | 214,224 |
| DSPY | 49.036▲ | +0.4191 (+0.86%) | 49.036 | 49.036 | 100 |
| DSTL | 52.57▲ | +0.18 (+0.34%) | 52.6942 | 51.55 | 111,914 |
| DSTX | 25.9629▲ | +0.1409 (+0.55%) | 25.9629 | 25.74 | 9,264 |
| DSU | 10.30▲ | +0.14 (+1.38%) | 10.31 | 10.13 | 297,189 |
| DT | 46.97▼ | -0.38 (-0.80%) | 46.97 | 45.61 | 2,616,200 |