Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRUX | 28.489▼ | -0.011 (-0.04%) | 28.61 | 28.47 | 174,557 |
| CRVL | 75.47▲ | +0.75 (+1.00%) | 76.00 | 74.37 | 168,782 |
| CRVS | 10.90▼ | -0.03 (-0.27%) | 11.11 | 10.64 | 1,347,818 |
| CRWD | 270.04▲ | +3.95 (+1.48%) | 273.5351 | 267.6722 | 5,857,040 |
| CRWG | 19.21▲ | +0.42 (+2.24%) | 20.60 | 18.80 | 2,199,030 |
| CRWL | 108.37▲ | +2.79 (+2.64%) | 110.99 | 106.79 | 56,306 |
| CRWV | 89.62▲ | +1.05 (+1.19%) | 92.80 | 88.55 | 22,710,775 |
| CRXP | 18.73▲ | +0.004 (+0.02%) | 18.73 | 18.73 | 347 |
| CRY | 15.43▼ | -0.42 (-2.65%) | 15.95 | 15.43 | 7,300 |
| CSB | 62.17▲ | +0.323 (+0.52%) | 62.30 | 62.15 | 10,100 |
| CSCL | 53.858▲ | +3.558 (+7.07%) | 53.93 | 51.76 | 70,200 |
| CSCO | 112.20▲ | +3.44 (+3.16%) | 112.23 | 109.00 | 17,498,115 |
| CSCS | 13.459▼ | -0.486 (-3.49%) | 13.51 | 13.44 | 107,800 |
| CSD | 128.60▲ | +0.80 (+0.63%) | 129.02 | 128.60 | 4,300 |
| CSEN | 25.34▲ | +0.32 (+1.28%) | 25.34 | 25.00 | 20,681 |
| CSGP | 27.38▼ | -0.34 (-1.23%) | 27.81 | 27.15 | 3,736,399 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 916,333 |
| CSHP | 99.426▲ | +0.036 (+0.04%) | 99.43 | 99.426 | 3,800 |
| CSIO | 27.10▲ | +0.3608 (+1.35%) | 27.11 | 26.94 | 9,093 |
| CSIQ | 11.185▼ | -0.085 (-0.75%) | 11.685 | 11.17 | 1,172,540 |
| CSL | 329.34▲ | +4.13 (+1.27%) | 336.00 | 329.33 | 373,821 |
| CSMD | 34.60▲ | +0.61 (+1.79%) | 34.645 | 34.40 | 24,495 |
| CSNR | 36.42▲ | +0.4437 (+1.23%) | 36.44 | 36.08 | 10,120 |
| CSPF | 25.15▲ | +0.04 (+0.16%) | 25.21 | 24.96 | 53,392 |
| CSPI | 7.57▼ | -0.06 (-0.79%) | 7.99 | 7.49 | 9,129 |
| CSQ | 20.47▲ | +0.15 (+0.74%) | 20.6899 | 20.3606 | 207,250 |
| CSQR | 17.41▲ | +0.89 (+5.39%) | 17.50 | 16.6379 | 1,614,335 |
| CSR | 54.50▲ | +0.15 (+0.28%) | 55.60 | 54.18 | 261,926 |
| CSRA | 24.4604▲ | +0.0704 (+0.29%) | 24.4604 | 24.43 | 413 |
| CSRE | 26.71▲ | +0.13 (+0.49%) | 26.85 | 26.58 | 471,197 |
| CSSD | 24.535▲ | +0.065 (+0.27%) | 24.58 | 24.49 | 3,241 |
| CSTL | 35.56▲ | +0.305 (+0.87%) | 35.92 | 34.75 | 167,717 |
| CSTM | 24.40▼ | -0.26 (-1.05%) | 25.125 | 24.05 | 2,809,686 |
| CSV | 32.17▲ | +0.38 (+1.20%) | 32.39 | 31.13 | 314,808 |
| CSW | 302.69▲ | +10.31 (+3.53%) | 306.07 | 295.615 | 124,105 |
| CSWC | 23.52▲ | +0.22 (+0.94%) | 23.61 | 23.35 | 468,080 |
| CSX | 47.43▲ | +0.89 (+1.91%) | 47.59 | 46.75 | 10,964,955 |
| CTA | 29.15▼ | -0.09 (-0.31%) | 29.15 | 28.28 | 917,629 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CTAG | 18.09▲ | +0.26 (+1.46%) | 18.09 | 18.04 | 1,176 |
| CTAP | 29.968▲ | +0.138 (+0.46%) | 30.00 | 29.37 | 19,024 |
| CTAS | 193.02▼ | -2.58 (-1.32%) | 196.63 | 191.85 | 1,863,721 |
| CTBI | 76.21▲ | +0.96 (+1.28%) | 76.90 | 75.4301 | 98,576 |
| CTEC | 57.104▲ | +1.215 (+2.17%) | 57.74 | 57.10 | 2,900 |
| CTEV | 23.72▲ | +2.41 (+11.31%) | 23.92 | 21.32 | 219,295 |
| CTEX | 31.305▲ | +0.761 (+2.49%) | 31.305 | 31.145 | 200 |
| CTGO | 16.68▼ | -0.17 (-1.01%) | 17.45 | 16.58 | 286,391 |
| CTKB | 5.87▲ | +0.06 (+1.03%) | 5.94 | 5.75 | 1,099,465 |
| CTNM | 13.12▲ | +0.13 (+1.00%) | 13.24 | 12.585 | 794,260 |
| CTO | 20.54▲ | +0.19 (+0.93%) | 20.74 | 20.36 | 285,167 |
| CTOS | 9.78▲ | +0.30 (+3.16%) | 9.84 | 9.565 | 852,300 |
| CTRE | 36.30▲ | +0.39 (+1.09%) | 36.51 | 35.92 | 5,669,964 |
| CTRI | 20.91▲ | +0.37 (+1.80%) | 21.465 | 20.725 | 1,972,667 |
| CTRN | 47.91▼ | -1.49 (-3.02%) | 50.39 | 47.64 | 138,582 |
| CTS | 61.60▲ | +1.79 (+2.99%) | 63.10 | 60.785 | 236,275 |
| CTSH | 58.51▼ | -2.37 (-3.89%) | 61.09 | 58.21 | 6,977,378 |
| CTVA | 11.92▼ | -0.65 (-5.17%) | 13.0395 | 11.87 | 78,590,721 |
| CTWO | 18.725▼ | -0.275 (-1.45%) | 18.725 | 18.725 | 15 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.90 | 25,393 |
| CUBE | 37.52▼ | -0.01 (-0.03%) | 38.27 | 37.51 | 2,997,625 |
| CUBI | 75.47▲ | +1.44 (+1.95%) | 76.30 | 74.97 | 421,765 |
| CUE | 25.57▲ | +0.32 (+1.27%) | 25.92 | 24.67 | 157,036 |
| CURB | 28.27▲ | +0.32 (+1.14%) | 28.58 | 28.10 | 2,120,950 |
| CURE | 124.02▼ | -0.02 (-0.02%) | 124.88 | 121.95 | 27,079 |
| CUT | 27.61▼ | -0.03 (-0.11%) | 27.61 | 27.61 | 300 |
| CUVL | 6.03▲ | +0.37 (+6.54%) | 6.03 | 6.03 | 1,000 |
| CUZ | 28.01▲ | +0.38 (+1.38%) | 28.56 | 27.83 | 1,326,389 |
| CV | 6.17▼ | -0.15 (-2.37%) | 6.40 | 6.12 | 128,723 |
| CVBF | 22.28▲ | +0.27 (+1.23%) | 22.51 | 22.16 | 1,649,665 |
| CVCO | 585.13▲ | +7.93 (+1.37%) | 597.31 | 579.88 | 91,659 |
| CVE | 32.40▲ | +0.75 (+2.37%) | 32.50 | 31.15 | 5,182,009 |
| CVEO | 33.17▼ | -0.58 (-1.72%) | 34.2199 | 32.90 | 181,341 |
| CVGD | 25.1285▼ | -0.0315 (-0.13%) | 25.1699 | 25.1285 | 1,400 |
| CVI | 54.83▲ | +0.47 (+0.86%) | 56.24 | 52.84 | 780,614 |
| CVIE | 83.864▲ | +1.404 (+1.70%) | 84.03 | 83.425 | 23,200 |
| CVLC | 95.59▲ | +0.79 (+0.83%) | 95.80 | 95.2399 | 31,431 |
| CVLG | 33.76▲ | +0.68 (+2.06%) | 34.21 | 33.58 | 106,601 |
| CVLT | 150.28▲ | +2.51 (+1.70%) | 153.24 | 148.7825 | 471,021 |
| CVMC | 73.88▲ | +0.4891 (+0.67%) | 74.05 | 73.86 | 2,771 |
| CVNA | 63.77▲ | +0.73 (+1.16%) | 66.02 | 63.21 | 8,865,247 |
| CVNY | 17.86▲ | +0.31 (+1.77%) | 18.25 | 17.71 | 27,800 |
| CVR | 11.20▲ | +0.33 (+3.04%) | 11.20 | 11.20 | 1,000 |
| CVRD | 17.9496▲ | +0.0153 (+0.09%) | 17.9496 | 17.92 | 520 |
| CVRT | 47.28▲ | +0.80 (+1.72%) | 47.28 | 47.23 | 3,931 |
| CVS | 86.46▲ | +1.26 (+1.48%) | 87.15 | 85.25 | 10,463,255 |
| CVSA | 125.48▲ | +2.16 (+1.75%) | 126.96 | 124.28 | 296,492 |
| CVSB | 50.45▲ | +0.01 (+0.02%) | 50.48 | 50.4301 | 7,337 |
| CVSM | 24.8113▲ | +0.1113 (+0.45%) | 24.835 | 24.8113 | 215 |
| CVU | 5.17▼ | -0.05 (-0.96%) | 5.28 | 5.10 | 34,200 |
| CVX | 206.69▼ | -0.41 (-0.20%) | 207.32 | 204.45 | 6,641,834 |
| CVY | 28.5933▲ | +0.1231 (+0.43%) | 28.6301 | 28.41 | 3,717 |
| CW | 545.64▲ | +0.70 (+0.13%) | 551.395 | 541.91 | 305,332 |
| CWB | 102.05▲ | +0.99 (+0.98%) | 102.635 | 101.54 | 263,061 |
| CWBC | 26.53▲ | +0.29 (+1.11%) | 26.75 | 26.31 | 138,506 |
| CWCO | 30.15▲ | +1.34 (+4.65%) | 30.19 | 28.925 | 174,805 |
| CWEB | 17.39▼ | -0.71 (-3.92%) | 17.675 | 17.27 | 826,179 |
| CWEN | 29.34▲ | +0.20 (+0.69%) | 29.835 | 29.30 | 965,730 |
| CWH | 5.03▲ | +0.02 (+0.40%) | 5.23 | 5.02 | 1,129,397 |
| CWI | 40.64▲ | +0.48 (+1.20%) | 40.715 | 40.36 | 283,295 |
| CWK | 11.92▼ | -0.14 (-1.16%) | 12.555 | 11.92 | 4,527,742 |