Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXM | 5.92▼ | -0.18 (-2.95%) | 6.13 | 5.92 | 2,204,244 |
| CXRN | 19.07▼ | -0.47 (-2.41%) | 19.56 | 19.06 | 11,171 |
| CXSE | 37.4724▼ | -0.133 (-0.35%) | 37.52 | 37.185 | 16,376 |
| CXT | 41.63▲ | +0.23 (+0.56%) | 42.22 | 40.91 | 763,617 |
| CXW | 19.98▼ | -0.07 (-0.35%) | 20.325 | 19.71 | 398,845 |
| CYD | 39.60▼ | -0.18 (-0.45%) | 39.80 | 39.05 | 62,828 |
| CYRX | 9.21▼ | -0.01 (-0.11%) | 9.345 | 9.075 | 338,456 |
| CYTK | 65.48▲ | +0.54 (+0.83%) | 66.155 | 64.25 | 1,287,761 |
| CZA | 111.79▼ | -0.0688 (-0.06%) | 112.115 | 111.42 | 3,327 |
| CZAR | 30.63▼ | -0.08 (-0.26%) | 30.63 | 30.63 | 1 |
| CZFS | 66.10▲ | +2.09 (+3.27%) | 66.10 | 64.55 | 6,830 |
| CZNC | 22.89▲ | +0.25 (+1.10%) | 22.91 | 22.40 | 45,304 |
| CZR | 26.58▼ | -0.12 (-0.45%) | 27.23 | 26.495 | 2,669,189 |
| CZWI | 20.48▲ | +0.37 (+1.84%) | 20.49 | 20.13 | 54,252 |
| D | 62.69▲ | +0.47 (+0.76%) | 63.15 | 62.17 | 2,641,824 |
| DAAQ | 10.26 | +0.00 (+0.00%) | 10.2697 | 10.25 | 142,157 |
| DABS | 50.565▲ | +0.06 (+0.12%) | 50.6199 | 50.4601 | 4,717 |
| DAC | 115.26▼ | -1.39 (-1.19%) | 116.8299 | 114.185 | 60,890 |
| DADS | 18.8701▲ | +0.0551 (+0.29%) | 18.8701 | 18.8701 | 170 |
| DAK | 25.9144▼ | -0.03 (-0.12%) | 25.9144 | 25.9144 | 4 |
| DAKT | 19.44▲ | +0.18 (+0.93%) | 19.53 | 19.08 | 338,345 |
| DAL | 65.62▼ | -1.16 (-1.74%) | 66.55 | 65.045 | 15,887,502 |
| DALI | 28.1691▼ | -0.0543 (-0.19%) | 28.1691 | 28.00 | 974 |
| DAMD | 16.99▼ | -0.22 (-1.28%) | 17.925 | 16.92 | 238,421 |
| DAN | 33.35▲ | +0.04 (+0.12%) | 33.58 | 32.93 | 1,002,606 |
| DANA | 25.2177▲ | +0.0177 (+0.07%) | 25.24 | 25.13 | 2,109 |
| DAO | 9.57▼ | -0.19 (-1.95%) | 9.87 | 9.385 | 66,372 |
| DAPP | 15.49▲ | +0.10 (+0.65%) | 15.52 | 14.78 | 240,271 |
| DAR | 63.51▼ | -0.38 (-0.59%) | 64.90 | 63.33 | 1,898,214 |
| DARP | 48.5874▲ | +0.3368 (+0.70%) | 48.5874 | 48.27 | 718 |
| DASH | 155.90▲ | +0.83 (+0.54%) | 157.47 | 152.28 | 3,267,540 |
| DAT | 34.5427▼ | -0.152 (-0.44%) | 34.5427 | 34.5427 | 257 |
| DAVE | 165.58▼ | -8.45 (-4.86%) | 176.00 | 164.86 | 542,299 |
| DAWN | 21.46 | +0.00 (+0.00%) | 21.47 | 21.43 | 1,557,995 |
| DAX | 42.61▼ | -0.14 (-0.33%) | 42.88 | 41.945 | 33,211 |
| DB | 30.14▲ | +0.08 (+0.27%) | 30.235 | 29.34 | 3,242,013 |
| DBA | 27.01▼ | -0.27 (-0.99%) | 27.2299 | 27.00 | 1,844,081 |
| DBAW | 43.0733▼ | -0.2165 (-0.50%) | 43.39 | 42.695 | 23,450 |
| DBB | 23.49▼ | -0.04 (-0.17%) | 23.61 | 23.37 | 287,494 |
| DBC | 29.37▼ | -0.11 (-0.37%) | 29.76 | 29.11 | 2,037,301 |
| DBCA | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 81,239 |
| DBD | 78.25▲ | +0.27 (+0.35%) | 78.57 | 76.945 | 141,743 |
| DBE | 30.46▼ | -0.12 (-0.39%) | 31.37 | 30.14 | 56,911 |
| DBEF | 50.14▼ | -0.17 (-0.34%) | 50.28 | 49.44 | 1,026,461 |
| DBEM | 34.33▲ | +0.0244 (+0.07%) | 34.33 | 33.985 | 6,094 |
| DBEU | 49.24▼ | -0.41 (-0.83%) | 49.25 | 48.6706 | 116,118 |
| DBEZ | 55.8105▼ | -0.3652 (-0.65%) | 56.58 | 55.52 | 1,837 |
| DBI | 5.86▲ | +0.02 (+0.34%) | 5.90 | 5.625 | 453,626 |
| DBJP | 102.83▼ | -0.448 (-0.43%) | 102.83 | 101.86 | 50,435 |
| DBL | 14.38▲ | +0.03 (+0.21%) | 14.4207 | 14.27 | 82,949 |
| DBMF | 30.43▼ | -0.01 (-0.03%) | 30.6398 | 30.315 | 4,836,870 |
| DBND | 45.72▲ | +0.065 (+0.14%) | 45.72 | 45.56 | 78,668 |
| DBO | 19.89▲ | +0.10 (+0.51%) | 20.305 | 19.64 | 2,428,807 |
| DBP | 110.01▲ | +0.89 (+0.82%) | 110.15 | 108.135 | 11,072 |
| DBRG | 15.47▲ | +0.05 (+0.32%) | 15.495 | 15.42 | 2,876,149 |
| DBSC | 23.341▲ | +0.066 (+0.28%) | 23.341 | 23.06 | 201 |
| DBVT | 20.45▲ | +0.09 (+0.44%) | 20.96 | 19.98 | 190,037 |
| DBX | 23.60▼ | -0.15 (-0.63%) | 24.035 | 23.585 | 2,318,772 |
| DC | 5.22▼ | -0.03 (-0.57%) | 5.26 | 5.05 | 983,246 |
| DCBO | 17.07▼ | -0.31 (-1.78%) | 17.47 | 16.90 | 68,282 |
| DCH | 5.69▼ | -0.09 (-1.56%) | 5.765 | 5.60 | 3,285,275 |
| DCI | 85.53▼ | -0.01 (-0.01%) | 85.96 | 84.745 | 423,537 |
| DCMT | 33.885▼ | -0.1492 (-0.44%) | 34.335 | 33.805 | 4,210 |
| DCO | 134.40▲ | +4.40 (+3.38%) | 134.92 | 128.09 | 267,515 |
| DCOM | 35.01▲ | +0.60 (+1.74%) | 35.01 | 34.26 | 307,810 |
| DCOR | 72.965▼ | -0.055 (-0.08%) | 72.965 | 72.20 | 116,447 |
| DCOY | 5.845▼ | -0.045 (-0.76%) | 6.05 | 5.40 | 10,613 |
| DCRE | 51.785▲ | +0.005 (+0.01%) | 51.80 | 51.7201 | 17,271 |
| DCTH | 9.67▼ | -0.03 (-0.31%) | 9.78 | 9.53 | 232,347 |
| DD | 45.53▼ | -0.04 (-0.09%) | 45.595 | 44.98 | 2,852,378 |
| DDDD | 30.7975▼ | -0.064 (-0.21%) | 30.91 | 30.7975 | 1,237 |
| DDI | 8.95▲ | +0.04 (+0.45%) | 9.02 | 8.705 | 50,868 |
| DDIV | 40.9778▼ | -0.015 (-0.04%) | 41.10 | 40.7703 | 14,205 |
| DDM | 52.58▼ | -0.21 (-0.40%) | 52.64 | 51.76 | 439,500 |
| DDOG | 116.54▲ | +0.04 (+0.03%) | 117.91 | 111.695 | 3,635,578 |
| DDS | 574.95▲ | +3.33 (+0.58%) | 578.00 | 560.79 | 59,319 |
| DE | 576.00▲ | +0.91 (+0.16%) | 576.13 | 569.31 | 875,872 |
| DEA | 21.95▲ | +0.38 (+1.76%) | 22.04 | 21.595 | 338,937 |
| DEC | 16.89▼ | -0.36 (-2.09%) | 17.50 | 16.83 | 540,239 |
| DECK | 100.26▼ | -1.38 (-1.36%) | 102.38 | 99.4301 | 1,504,351 |
| DECO | 46.1381▲ | +0.8798 (+1.94%) | 46.1381 | 46.1381 | 148 |
| DEED | 21.405▲ | +0.02 (+0.09%) | 21.405 | 21.34 | 25,467 |
| DEEF | 38.2341▲ | +0.0491 (+0.13%) | 38.2341 | 37.96 | 1,645 |
| DEEP | 37.3386▼ | -0.1473 (-0.39%) | 37.3386 | 37.165 | 663 |
| DEFI | 78.2637▼ | -0.9043 (-1.14%) | 78.2637 | 78.2637 | 98 |
| DEHP | 34.23▲ | +0.21 (+0.62%) | 34.39 | 33.66 | 43,923 |
| DEI | 9.52▲ | +0.10 (+1.06%) | 9.615 | 9.335 | 1,453,613 |
| DELL | 177.69▲ | +4.51 (+2.60%) | 178.84 | 172.22 | 5,615,597 |
| DEM | 49.49▼ | -0.12 (-0.24%) | 49.5899 | 49.08 | 202,118 |
| DEMZ | 40.801▼ | -0.0396 (-0.10%) | 40.84 | 40.49 | 5,684 |
| DEO | 74.12▼ | -0.82 (-1.09%) | 74.41 | 73.43 | 1,209,529 |
| DES | 36.52▲ | +0.08 (+0.22%) | 36.615 | 36.29 | 132,487 |
| DESK | 32.6896▲ | +0.3082 (+0.95%) | 32.6896 | 32.4101 | 1,219 |
| DEUS | 60.72▲ | +0.13 (+0.21%) | 60.7899 | 60.35 | 48,296 |
| DEW | 67.0451▲ | +0.0936 (+0.14%) | 67.5901 | 66.7606 | 14,534 |
| DEXC | 65.50▲ | +0.22 (+0.34%) | 65.50 | 64.58 | 74,546 |
| DFAC | 39.35▼ | -0.03 (-0.08%) | 39.375 | 38.9701 | 3,090,057 |
| DFAE | 34.16▲ | +0.10 (+0.29%) | 34.16 | 33.59 | 1,075,830 |
| DFAI | 39.52▼ | -0.03 (-0.08%) | 39.61 | 38.93 | 1,774,388 |
| DFAR | 24.20▲ | +0.08 (+0.33%) | 24.27 | 24.00 | 2,228,600 |