Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 55.60▲ | +0.29 (+0.52%) | 56.18 | 54.51 | 3,651 |
| CZNC | 19.47▲ | +0.235 (+1.22%) | 19.59 | 19.1743 | 30,830 |
| CZR | 22.225▼ | -0.855 (-3.70%) | 23.37 | 22.20 | 6,765,663 |
| CZWI | 15.92▲ | +0.23 (+1.47%) | 16.04 | 15.77 | 11,973 |
| D | 61.06▲ | +0.38 (+0.63%) | 61.668 | 60.71 | 3,669,539 |
| DAAQ | 10.43▲ | +0.08 (+0.77%) | 10.45 | 10.40 | 93,000 |
| DABS | 51.17▲ | +0.08 (+0.16%) | 51.22 | 51.14 | 11,253 |
| DAC | 87.57▲ | +0.31 (+0.36%) | 88.00 | 86.82 | 41,200 |
| DADS | 21.96▲ | +0.365 (+1.69%) | 21.96 | 21.89 | 9,900 |
| DAK | 26.54▲ | +0.182 (+0.69%) | 26.54 | 26.54 | 8 |
| DAKT | 20.42▲ | +0.56 (+2.82%) | 20.765 | 19.96 | 981,505 |
| DAL | 60.95▲ | +2.18 (+3.71%) | 61.82 | 59.38 | 8,854,400 |
| DALI | 28.7078▲ | +0.2628 (+0.92%) | 28.755 | 28.7078 | 1,632 |
| DAN | 19.88▲ | +0.03 (+0.15%) | 20.14 | 19.34 | 2,492,400 |
| DAO | 10.97▲ | +0.33 (+3.10%) | 11.215 | 10.37 | 161,302 |
| DAPP | 25.00▲ | +1.57 (+6.70%) | 25.00 | 24.37 | 700,716 |
| DAR | 34.55▼ | -0.12 (-0.35%) | 35.22 | 34.25 | 2,879,200 |
| DARP | 43.44▲ | +0.6114 (+1.43%) | 43.61 | 43.44 | 2,214 |
| DASH | 258.15▲ | +3.56 (+1.40%) | 261.675 | 253.24 | 2,720,037 |
| DAT | 48.562▲ | +0.3665 (+0.76%) | 49.02 | 48.562 | 2,400 |
| DAVA | 9.46▲ | +0.75 (+8.61%) | 9.50 | 8.792 | 1,651,667 |
| DAVE | 248.67▲ | +7.71 (+3.20%) | 255.50 | 245.00 | 477,724 |
| DAWN | 7.49▲ | +0.13 (+1.77%) | 7.61 | 7.355 | 731,568 |
| DAX | 44.766▲ | +0.051 (+0.11%) | 44.865 | 44.70 | 19,900 |
| DAY | 68.48▼ | -0.02 (-0.03%) | 68.59 | 68.47 | 1,175,900 |
| DB | 33.62▲ | +0.24 (+0.72%) | 33.77 | 33.43 | 1,509,300 |
| DBA | 26.59▼ | -0.33 (-1.23%) | 26.80 | 26.54 | 382,999 |
| DBAW | 40.8337▲ | +0.1736 (+0.43%) | 40.90 | 40.761 | 14,511 |
| DBB | 21.60▲ | +0.09 (+0.42%) | 21.66 | 21.44 | 82,985 |
| DBC | 22.85▲ | +0.01 (+0.04%) | 22.96 | 22.835 | 268,763 |
| DBD | 58.73▲ | +0.91 (+1.57%) | 59.10 | 58.205 | 142,214 |
| DBE | 19.07▼ | -0.006 (-0.03%) | 19.23 | 19.07 | 17,484 |
| DBEF | 47.94▲ | +0.04 (+0.08%) | 48.0656 | 47.93 | 323,801 |
| DBEM | 32.00▲ | +0.2411 (+0.76%) | 32.24 | 32.00 | 3,270 |
| DBEU | 47.33▲ | +0.03 (+0.06%) | 47.48 | 47.20 | 857,058 |
| DBEZ | 54.5184▲ | +0.0042 (+0.01%) | 54.55 | 54.48 | 2,047 |
| DBGI | 8.50▲ | +0.45 (+5.59%) | 8.67 | 7.95 | 89,200 |
| DBJP | 90.4425▲ | +0.6225 (+0.69%) | 90.60 | 90.34 | 2,223 |
| DBL | 15.58▲ | +0.03 (+0.19%) | 15.70 | 15.45 | 66,600 |
| DBMF | 28.50▲ | +0.12 (+0.42%) | 28.565 | 28.43 | 213,200 |
| DBND | 46.82▲ | +0.022 (+0.05%) | 46.8599 | 46.7801 | 30,760 |
| DBO | 13.35▼ | -0.02 (-0.15%) | 13.535 | 13.335 | 411,963 |
| DBP | 93.98▼ | -0.4999 (-0.53%) | 94.8299 | 93.77 | 30,282 |
| DBRG | 12.46▲ | +0.02 (+0.16%) | 12.79 | 12.435 | 1,863,140 |
| DBVT | 15.41▲ | +0.55 (+3.70%) | 16.095 | 14.77 | 108,264 |
| DBX | 29.36▲ | +0.01 (+0.03%) | 29.718 | 29.20 | 2,480,424 |
| DCBO | 28.22▲ | +0.33 (+1.18%) | 28.225 | 27.77 | 103,871 |
| DCI | 83.25▼ | -0.10 (-0.12%) | 84.56 | 83.06 | 521,300 |
| DCMT | 27.276▼ | -0.152 (-0.55%) | 27.419 | 27.276 | 4,000 |
| DCO | 100.70▲ | +0.82 (+0.82%) | 101.15 | 99.28 | 193,798 |
| DCOM | 27.84▲ | +0.41 (+1.49%) | 28.46 | 27.66 | 233,108 |
| DCOR | 72.8063▲ | +0.6063 (+0.84%) | 72.965 | 72.775 | 46,021 |
| DCRE | 52.22▲ | +0.05 (+0.10%) | 52.22 | 52.17 | 12,033 |
| DCTH | 10.23▼ | -0.15 (-1.45%) | 10.627 | 10.05 | 1,102,600 |
| DD | 81.01▼ | -0.28 (-0.34%) | 82.10 | 80.83 | 1,752,300 |
| DDC | 7.20▲ | +0.045 (+0.63%) | 7.32 | 6.99 | 24,278 |
| DDI | 8.83▼ | -0.24 (-2.65%) | 9.246 | 8.79 | 36,538 |
| DDIV | 39.61▲ | +0.2569 (+0.65%) | 39.85 | 39.57 | 8,316 |
| DDM | 110.61▲ | +2.20 (+2.03%) | 111.15 | 109.555 | 146,426 |
| DDOG | 156.47▼ | -0.12 (-0.08%) | 160.20 | 156.39 | 2,437,805 |
| DDS | 606.24▲ | +4.21 (+0.70%) | 611.75 | 600.31 | 55,200 |
| DE | 472.76▲ | +3.34 (+0.71%) | 477.60 | 470.5463 | 1,187,258 |
| DEA | 22.49▲ | +0.10 (+0.45%) | 22.56 | 22.205 | 375,439 |
| DEC | 13.10▲ | +0.09 (+0.69%) | 13.273 | 13.04 | 241,700 |
| DECK | 86.94▼ | -15.60 (-15.21%) | 90.95 | 86.83 | 21,231,200 |
| DECO | 55.041▲ | +2.162 (+4.09%) | 55.041 | 54.59 | 1,000 |
| DECT | 35.92▲ | +0.208 (+0.58%) | 35.989 | 35.88 | 8,500 |
| DECW | 33.30▲ | +0.076 (+0.23%) | 33.36 | 33.29 | 19,300 |
| DEED | 21.571▲ | +0.021 (+0.10%) | 21.588 | 21.56 | 24,400 |
| DEEF | 34.9841▲ | +0.1897 (+0.55%) | 34.9841 | 34.9841 | 52 |
| DEEP | 36.0152▲ | +0.1272 (+0.35%) | 36.21 | 36.0152 | 1,663 |
| DEFI | 125.215▲ | +0.336 (+0.27%) | 125.215 | 124.36 | 600 |
| DEHP | 31.7479▲ | +0.2029 (+0.64%) | 31.8199 | 31.72 | 13,697 |
| DEI | 13.35▼ | -0.03 (-0.22%) | 13.67 | 13.32 | 908,100 |
| DELL | 158.64▲ | +4.41 (+2.86%) | 159.94 | 156.8001 | 5,081,468 |
| DEM | 46.14▲ | +0.11 (+0.24%) | 46.27 | 46.08 | 189,984 |
| DEMZ | 43.381▲ | +0.394 (+0.92%) | 43.48 | 43.381 | 2,100 |
| DEO | 96.23▼ | -0.64 (-0.66%) | 96.87 | 96.09 | 980,700 |
| DERM | 7.46▼ | -0.04 (-0.53%) | 7.63 | 7.42 | 80,000 |
| DES | 33.89▲ | +0.25 (+0.74%) | 34.00 | 33.7917 | 305,362 |
| DESK | 40.4124▲ | +0.0843 (+0.21%) | 40.4124 | 40.4124 | 55 |
| DEUS | 58.0741▲ | +0.1341 (+0.23%) | 58.26 | 58.0513 | 2,737 |
| DEW | 60.3964▲ | +0.1077 (+0.18%) | 60.51 | 60.3964 | 2,129 |
| DEXC | 59.19▲ | +0.31 (+0.53%) | 59.26 | 59.13 | 10,300 |
| DFAC | 39.07▲ | +0.31 (+0.80%) | 39.17 | 39.03 | 1,733,300 |
| DFAE | 32.54▲ | +0.17 (+0.53%) | 32.62 | 32.50 | 542,300 |
| DFAI | 36.87▲ | +0.07 (+0.19%) | 36.92 | 36.80 | 623,100 |
| DFAR | 24.09▲ | +0.07 (+0.29%) | 24.23 | 24.09 | 348,900 |
| DFAS | 69.57▲ | +0.53 (+0.77%) | 69.925 | 69.525 | 405,200 |
| DFAT | 58.30▲ | +0.26 (+0.45%) | 58.73 | 58.26 | 336,600 |
| DFAU | 46.44▲ | +0.37 (+0.80%) | 46.545 | 46.375 | 471,400 |
| DFAW | 72.83▲ | +0.48 (+0.66%) | 72.9899 | 72.7501 | 47,677 |
| DFAX | 31.86▲ | +0.11 (+0.35%) | 31.92 | 31.821 | 533,200 |
| DFCA | 50.16▲ | +0.09 (+0.18%) | 50.16 | 50.12 | 91,006 |
| DFCF | 43.15▲ | +0.07 (+0.16%) | 43.18 | 43.071 | 850,900 |
| DFDV | 13.85▼ | -0.70 (-4.81%) | 14.67 | 13.75 | 1,192,200 |
| DFE | 70.7507▲ | +0.3607 (+0.51%) | 70.8188 | 70.70 | 6,026 |
| DFEM | 33.03▲ | +0.18 (+0.55%) | 33.06 | 32.971 | 794,746 |
| DFEN | 75.21▲ | +1.10 (+1.48%) | 76.59 | 74.4592 | 193,538 |
| DFEV | 33.17▲ | +0.20 (+0.61%) | 33.2242 | 33.11 | 66,569 |