Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTO | 23.17▲ | +4.09 (+21.44%) | 25.29 | 19.00 | 2,678,952 |
| CRUS | 148.83▲ | +2.59 (+1.77%) | 150.925 | 147.25 | 465,178 |
| CRUX | 29.86▲ | +0.04 (+0.13%) | 29.88 | 29.8309 | 110,209 |
| CRVL | 63.89▼ | -0.25 (-0.39%) | 64.18 | 62.9732 | 171,579 |
| CRVS | 15.17▼ | -0.06 (-0.39%) | 15.70 | 15.17 | 1,063,069 |
| CRWD | 199.38▲ | +5.40 (+2.78%) | 209.49 | 188.55 | 10,102,737 |
| CRWG | 23.29▲ | +2.41 (+11.54%) | 23.82 | 21.34 | 1,029,679 |
| CRWL | 69.69▲ | +4.29 (+6.56%) | 76.4553 | 61.39 | 168,501 |
| CRWV | 86.46▲ | +4.715 (+5.77%) | 87.54 | 82.5046 | 21,579,767 |
| CRXP | 19.835▲ | +0.035 (+0.18%) | 19.835 | 19.835 | 23 |
| CRY | 19.185▲ | +0.005 (+0.03%) | 19.21 | 18.86 | 4,902 |
| CSB | 65.7771▼ | -0.1075 (-0.16%) | 65.88 | 65.4611 | 11,565 |
| CSBR | 5.85▲ | +0.09 (+1.56%) | 5.945 | 5.55 | 8,587 |
| CSCL | 58.75▲ | +1.6889 (+2.96%) | 59.645 | 56.95 | 6,779 |
| CSCO | 113.98▲ | +1.29 (+1.14%) | 115.48 | 112.685 | 21,241,387 |
| CSCS | 13.59▼ | -0.1812 (-1.32%) | 13.59 | 13.49 | 3,280 |
| CSD | 141.80▼ | -0.21 (-0.15%) | 143.385 | 141.27 | 14,775 |
| CSEN | 23.5324▲ | +0.2079 (+0.89%) | 23.67 | 23.37 | 18,057 |
| CSGP | 28.70▼ | -1.30 (-4.33%) | 29.83 | 28.54 | 6,716,775 |
| CSHI | 49.83 | +0.00 (+0.00%) | 49.85 | 49.82 | 503,121 |
| CSHP | 99.3205▲ | +0.0478 (+0.05%) | 99.3205 | 99.1884 | 569 |
| CSIO | 28.4838▼ | -0.0727 (-0.25%) | 28.65 | 28.46 | 3,842 |
| CSIQ | 15.15▲ | +0.695 (+4.81%) | 15.68 | 14.50 | 1,816,541 |
| CSL | 367.15▲ | +0.42 (+0.11%) | 369.795 | 361.635 | 475,016 |
| CSMD | 36.04▲ | +0.27 (+0.75%) | 36.3499 | 35.9804 | 23,408 |
| CSNR | 33.7733▲ | +0.1459 (+0.43%) | 33.85 | 33.65 | 11,498 |
| CSPF | 26.2379▲ | +0.1238 (+0.47%) | 26.24 | 26.14 | 22,924 |
| CSPI | 8.23 | +0.00 (+0.00%) | 8.25 | 7.92 | 25,225 |
| CSQ | 20.70▲ | +0.18 (+0.88%) | 20.80 | 20.5738 | 145,478 |
| CSR | 56.69▼ | -0.55 (-0.96%) | 57.08 | 56.23 | 104,104 |
| CSRE | 28.65▼ | -0.25 (-0.87%) | 28.815 | 28.5601 | 42,866 |
| CSSD | 25.235▲ | +0.045 (+0.18%) | 25.25 | 25.22 | 203,212 |
| CSTL | 24.21▲ | +0.10 (+0.41%) | 24.55 | 23.60 | 182,012 |
| CSTM | 30.19▲ | +0.70 (+2.37%) | 30.40 | 29.30 | 1,175,519 |
| CSV | 38.27▼ | -0.75 (-1.92%) | 39.02 | 38.01 | 106,496 |
| CSW | 280.05▲ | +3.93 (+1.42%) | 280.97 | 272.95 | 73,183 |
| CSWC | 23.78▲ | +0.05 (+0.21%) | 24.025 | 23.645 | 737,343 |
| CSX | 48.81▼ | -0.08 (-0.16%) | 49.288 | 48.71 | 9,835,970 |
| CTA | 26.07▲ | +0.38 (+1.48%) | 26.13 | 25.76 | 840,886 |
| CTAP | 26.64▲ | +0.51 (+1.95%) | 26.79 | 26.04 | 70,616 |
| CTAS | 178.24▼ | -3.13 (-1.73%) | 181.345 | 177.28 | 1,708,089 |
| CTBI | 72.82▲ | +0.07 (+0.10%) | 73.49 | 72.35 | 109,613 |
| CTEC | 62.9452▲ | +1.3269 (+2.15%) | 63.09 | 62.73 | 1,234 |
| CTEV | 33.16▲ | +0.52 (+1.59%) | 33.32 | 30.675 | 74,139 |
| CTEX | 41.136▲ | +0.9262 (+2.30%) | 41.136 | 41.136 | 200 |
| CTGO | 17.19▼ | -0.04 (-0.23%) | 17.87 | 16.9892 | 448,442 |
| CTNM | 15.53▲ | +0.43 (+2.85%) | 15.70 | 14.75 | 390,377 |
| CTO | 21.43▼ | -0.14 (-0.65%) | 21.63 | 21.43 | 242,913 |
| CTOS | 9.96▼ | -0.08 (-0.80%) | 10.28 | 9.92 | 794,037 |
| CTRE | 41.39▼ | -0.37 (-0.89%) | 42.05 | 41.2016 | 1,590,796 |
| CTRI | 27.47▲ | +0.08 (+0.29%) | 28.35 | 27.32 | 1,398,853 |
| CTRN | 55.28 | +0.00 (+0.00%) | 57.13 | 54.57 | 130,100 |
| CTS | 60.34▼ | -0.16 (-0.26%) | 62.00 | 60.06 | 216,515 |
| CTSH | 41.37▼ | -0.62 (-1.48%) | 42.31 | 40.9022 | 9,633,271 |
| CTVA | 86.39▲ | +0.59 (+0.69%) | 86.51 | 84.46 | 4,132,465 |
| CTWO | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 15 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 34,023 |
| CUBE | 40.23▼ | -0.75 (-1.83%) | 40.91 | 39.93 | 1,727,718 |
| CUBI | 78.08▲ | +0.37 (+0.48%) | 78.615 | 77.35 | 518,690 |
| CUE | 32.495▲ | +4.235 (+14.99%) | 34.18 | 28.01 | 127,930 |
| CUPR | 5.66▼ | -0.11 (-1.91%) | 5.97 | 5.38 | 80,413 |
| CURB | 30.12▼ | -0.22 (-0.73%) | 30.44 | 29.865 | 573,747 |
| CURE | 119.13▼ | -3.76 (-3.06%) | 122.31 | 115.0005 | 156,926 |
| CUSD | 19.20▼ | -0.2116 (-1.09%) | 19.80 | 19.20 | 326 |
| CUT | 28.175▼ | -0.0808 (-0.29%) | 28.24 | 28.01 | 1,772 |
| CUZ | 30.64▼ | -0.42 (-1.35%) | 30.91 | 30.46 | 1,061,074 |
| CV | 6.61▼ | -0.67 (-9.20%) | 7.29 | 6.58 | 175,199 |
| CVBF | 22.76▼ | -0.05 (-0.22%) | 23.02 | 22.69 | 1,427,147 |
| CVCO | 586.51▼ | -12.22 (-2.04%) | 604.42 | 580.0001 | 78,905 |
| CVE | 24.36▼ | -0.29 (-1.18%) | 24.825 | 24.24 | 9,411,952 |
| CVEO | 32.02▲ | +2.02 (+6.73%) | 32.23 | 30.04 | 360,214 |
| CVGD | 25.4615▼ | -0.0885 (-0.35%) | 25.47 | 25.4615 | 356 |
| CVI | 28.88▲ | +0.40 (+1.40%) | 29.59 | 28.30 | 548,396 |
| CVIE | 85.3782▲ | +1.5113 (+1.80%) | 85.46 | 84.81 | 16,321 |
| CVLC | 94.506▲ | +0.596 (+0.63%) | 94.66 | 94.26 | 7,387 |
| CVLG | 43.68▼ | -0.26 (-0.59%) | 45.4374 | 43.35 | 86,970 |
| CVLT | 150.05▲ | +0.07 (+0.05%) | 153.39 | 146.76 | 748,938 |
| CVMC | 76.5216▲ | +0.1716 (+0.22%) | 76.81 | 76.36 | 3,123 |
| CVNA | 70.38▲ | +1.78 (+2.59%) | 70.735 | 68.23 | 6,016,534 |
| CVNY | 22.37▲ | +0.51 (+2.33%) | 22.48 | 21.92 | 8,335 |
| CVR | 10.20▼ | -0.1275 (-1.23%) | 10.20 | 10.03 | 709 |
| CVRD | 17.8872▼ | -0.0268 (-0.15%) | 17.8872 | 17.8872 | 23 |
| CVRT | 55.7462▲ | +2.3723 (+4.44%) | 55.7462 | 36.4272 | 148,038 |
| CVRX | 5.63▲ | +0.03 (+0.54%) | 5.7075 | 5.46 | 221,507 |
| CVS | 102.08▼ | -2.64 (-2.52%) | 105.38 | 101.78 | 5,709,258 |
| CVSA | 129.56▼ | -0.32 (-0.25%) | 131.225 | 125.19 | 315,503 |
| CVSB | 50.65▲ | +0.035 (+0.07%) | 50.68 | 50.64 | 150,616 |
| CVSM | 26.23▲ | +0.0219 (+0.08%) | 26.23 | 26.14 | 995 |
| CVU | 5.28▼ | -0.19 (-3.47%) | 5.3899 | 5.075 | 47,760 |
| CVV | 7.90▲ | +0.16 (+2.07%) | 8.76 | 7.74 | 133,062 |
| CVX | 168.10▼ | -1.10 (-0.65%) | 169.26 | 167.1601 | 7,631,657 |
| CVY | 29.48▲ | +0.17 (+0.58%) | 29.50 | 29.27 | 8,636 |
| CW | 792.77▲ | +32.54 (+4.28%) | 793.8796 | 764.38 | 268,312 |
| CWB | 105.33▲ | +0.95 (+0.91%) | 106.3399 | 105.145 | 561,389 |
| CWBC | 27.18▲ | +0.21 (+0.78%) | 27.32 | 26.81 | 263,466 |
| CWCO | 29.25▼ | -0.19 (-0.65%) | 29.54 | 29.16 | 74,766 |
| CWEB | 20.66▲ | +1.00 (+5.09%) | 20.80 | 20.36 | 461,079 |
| CWEN | 33.10▲ | +0.34 (+1.04%) | 33.20 | 32.77 | 1,072,737 |
| CWH | 6.94▼ | -0.29 (-4.01%) | 7.3395 | 6.87 | 1,976,071 |
| CWI | 40.91▲ | +0.70 (+1.74%) | 40.92 | 40.62 | 266,047 |