Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXT | 52.95▲ | +0.44 (+0.84%) | 53.00 | 51.525 | 513,483 |
| CXW | 18.63▲ | +0.01 (+0.05%) | 18.865 | 18.465 | 583,793 |
| CYBR | 381.72▼ | -25.30 (-6.22%) | 406.10 | 380.20 | 751,561 |
| CYD | 48.00▼ | -0.49 (-1.01%) | 48.37 | 46.49 | 176,289 |
| CYRX | 8.60▼ | -0.70 (-7.53%) | 9.32 | 8.54 | 382,600 |
| CYTK | 60.24▼ | -3.28 (-5.16%) | 64.51 | 60.05 | 1,883,572 |
| CZA | 115.27▼ | -1.08 (-0.93%) | 115.805 | 115.145 | 2,362 |
| CZAR | 31.84▼ | -0.09 (-0.28%) | 31.84 | 31.84 | 100 |
| CZFS | 66.79▼ | -0.81 (-1.20%) | 68.33 | 66.70 | 16,565 |
| CZNC | 23.52▼ | -0.10 (-0.42%) | 23.80 | 23.40 | 34,215 |
| CZR | 20.31▼ | -1.64 (-7.47%) | 21.595 | 20.09 | 7,423,741 |
| CZWI | 19.11▲ | +0.18 (+0.95%) | 19.11 | 18.46 | 128,181 |
| D | 62.52▲ | +0.19 (+0.30%) | 62.8221 | 62.08 | 3,495,496 |
| DAAQ | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 2,714 |
| DABS | 51.04▲ | +0.13 (+0.26%) | 51.04 | 50.96 | 86,900 |
| DAC | 100.46▼ | -0.52 (-0.51%) | 101.965 | 100.00 | 59,610 |
| DADS | 18.539▼ | -0.701 (-3.64%) | 18.75 | 18.539 | 7,900 |
| DAK | 26.624▼ | -0.292 (-1.08%) | 26.624 | 26.57 | 500 |
| DAKT | 23.82▼ | -0.21 (-0.87%) | 24.185 | 23.24 | 500,058 |
| DAL | 69.78▼ | -1.08 (-1.52%) | 71.00 | 69.21 | 4,666,775 |
| DALI | 29.167▼ | -0.413 (-1.40%) | 29.44 | 29.167 | 400 |
| DAMD | 26.13▲ | +1.83 (+7.53%) | 26.60 | 23.42 | 413,557 |
| DAN | 30.40▲ | +0.09 (+0.30%) | 30.97 | 29.70 | 1,040,507 |
| DANA | 25.3407▲ | +0.0199 (+0.08%) | 25.3407 | 25.3407 | 9 |
| DAO | 9.55▼ | -0.32 (-3.24%) | 9.965 | 9.54 | 84,889 |
| DAPP | 13.72▼ | -2.07 (-13.11%) | 15.47 | 13.68 | 1,170,954 |
| DAR | 47.23▼ | -0.73 (-1.52%) | 47.97 | 46.72 | 1,911,133 |
| DARP | 47.16▼ | -0.848 (-1.77%) | 47.72 | 46.6013 | 2,791 |
| DASH | 183.86▼ | -11.97 (-6.11%) | 194.50 | 182.80 | 6,931,483 |
| DAT | 35.2725▼ | -1.3775 (-3.76%) | 36.49 | 35.2725 | 4,218 |
| DAVA | 5.09▼ | -0.48 (-8.62%) | 5.525 | 5.03 | 669,036 |
| DAVE | 155.92▼ | -7.16 (-4.39%) | 161.1158 | 152.21 | 406,489 |
| DAWN | 10.48▼ | -0.26 (-2.42%) | 10.98 | 10.30 | 2,696,375 |
| DAX | 45.7754▼ | -0.3546 (-0.77%) | 46.0227 | 45.58 | 34,694 |
| DB | 36.13▼ | -1.77 (-4.67%) | 36.96 | 35.92 | 4,157,160 |
| DBA | 25.77▲ | +0.06 (+0.23%) | 25.8159 | 25.5509 | 354,642 |
| DBAW | 43.0614▼ | -0.3486 (-0.80%) | 43.27 | 43.0614 | 9,179 |
| DBB | 23.26▼ | -0.43 (-1.82%) | 23.55 | 23.25 | 536,284 |
| DBC | 23.76▼ | -0.43 (-1.78%) | 24.005 | 23.64 | 847,908 |
| DBD | 69.35▲ | +0.22 (+0.32%) | 70.46 | 68.25 | 313,309 |
| DBE | 19.35▼ | -0.17 (-0.87%) | 19.3799 | 19.14 | 20,206 |
| DBEF | 50.01▼ | -0.59 (-1.17%) | 50.327 | 49.975 | 1,104,773 |
| DBEM | 34.1142▼ | -0.1658 (-0.48%) | 34.35 | 34.1142 | 12,916 |
| DBEU | 49.61▼ | -0.42 (-0.84%) | 49.86 | 49.4887 | 64,953 |
| DBEZ | 57.0042▼ | -0.4851 (-0.84%) | 57.13 | 56.939 | 24,794 |
| DBGI | 6.58▼ | -1.40 (-17.54%) | 8.1499 | 6.10 | 691,951 |
| DBI | 6.74▼ | -0.70 (-9.41%) | 7.51 | 6.70 | 1,167,700 |
| DBJP | 102.01▼ | -1.54 (-1.49%) | 102.01 | 101.46 | 26,821 |
| DBL | 15.16▲ | +0.055 (+0.36%) | 15.20 | 15.10 | 40,880 |
| DBMF | 29.20▼ | -0.48 (-1.62%) | 29.515 | 29.075 | 795,220 |
| DBND | 46.45▲ | +0.18 (+0.39%) | 46.48 | 46.35 | 89,900 |
| DBO | 13.51▼ | -0.21 (-1.53%) | 13.63 | 13.39 | 466,175 |
| DBP | 111.66▼ | -7.13 (-6.00%) | 114.685 | 111.44 | 70,310 |
| DBRG | 15.43▼ | -0.02 (-0.13%) | 15.45 | 15.38 | 5,716,167 |
| DBSC | 24.4669▼ | -0.2831 (-1.14%) | 24.70 | 24.45 | 9,664 |
| DBVT | 21.46▼ | -1.95 (-8.33%) | 23.23 | 20.93 | 425,182 |
| DBX | 24.44▼ | -0.67 (-2.67%) | 25.51 | 24.42 | 6,027,538 |
| DC | 5.86▼ | -0.41 (-6.54%) | 6.1662 | 5.845 | 1,018,291 |
| DCBO | 19.02▼ | -0.47 (-2.41%) | 19.38 | 18.82 | 202,730 |
| DCI | 107.06▼ | -0.23 (-0.21%) | 107.95 | 106.49 | 693,007 |
| DCMT | 27.5257▼ | -0.3754 (-1.35%) | 27.655 | 27.5257 | 3,702 |
| DCO | 119.25▲ | +0.54 (+0.45%) | 121.365 | 117.02 | 301,143 |
| DCOM | 35.73▼ | -0.06 (-0.17%) | 36.42 | 35.50 | 185,978 |
| DCOR | 74.83▼ | -0.83 (-1.10%) | 75.365 | 74.6791 | 146,038 |
| DCRE | 52.06▲ | +0.083 (+0.16%) | 52.06 | 52.00 | 19,800 |
| DCTH | 8.94▼ | -0.76 (-7.84%) | 9.65 | 8.90 | 568,393 |
| DD | 45.68▼ | -2.15 (-4.50%) | 47.25 | 45.215 | 4,338,771 |
| DDI | 8.43▼ | -0.30 (-3.44%) | 8.90 | 8.34 | 71,009 |
| DDIV | 42.5347▼ | -0.6713 (-1.55%) | 42.73 | 42.20 | 17,715 |
| DDM | 58.43▼ | -1.52 (-2.54%) | 59.47 | 58.31 | 725,023 |
| DDOG | 106.73▼ | -8.98 (-7.76%) | 114.65 | 105.80 | 6,563,780 |
| DDS | 635.51▼ | -17.53 (-2.68%) | 653.35 | 628.00 | 176,200 |
| DE | 565.73▼ | -1.53 (-0.27%) | 574.94 | 561.20 | 1,913,079 |
| DEA | 24.22▲ | +0.45 (+1.89%) | 24.25 | 23.58 | 401,305 |
| DEC | 12.80▼ | -0.35 (-2.66%) | 12.85 | 12.525 | 503,789 |
| DECK | 111.17▼ | -1.08 (-0.96%) | 114.07 | 110.05 | 2,112,400 |
| DECO | 43.8993▼ | -3.4112 (-7.21%) | 45.82 | 43.8993 | 636 |
| DEED | 21.64▲ | +0.147 (+0.68%) | 21.64 | 21.59 | 2,035 |
| DEEF | 38.3526▼ | -0.4117 (-1.06%) | 38.55 | 38.3526 | 800 |
| DEEP | 37.7984▼ | -0.7326 (-1.90%) | 38.27 | 37.795 | 2,538 |
| DEFI | 71.6237▼ | -11.4471 (-13.78%) | 75.62 | 71.6237 | 666 |
| DEHP | 34.35▼ | -0.47 (-1.35%) | 34.73 | 34.33 | 173,913 |
| DEI | 10.46▼ | -0.02 (-0.19%) | 10.539 | 10.21 | 2,136,748 |
| DELL | 115.39▼ | -6.65 (-5.45%) | 122.72 | 113.0501 | 9,298,445 |
| DEM | 49.62▼ | -0.27 (-0.54%) | 49.945 | 49.47 | 390,536 |
| DEMZ | 41.7891▼ | -0.268 (-0.64%) | 41.975 | 41.695 | 1,416 |
| DEO | 97.10▼ | -0.16 (-0.16%) | 97.29 | 96.0366 | 1,501,655 |
| DERM | 8.35▼ | -0.07 (-0.83%) | 8.55 | 8.22 | 65,343 |
| DES | 36.76▼ | -0.28 (-0.76%) | 37.215 | 36.7464 | 122,888 |
| DESK | 36.9516▲ | +0.1496 (+0.41%) | 36.9516 | 36.95 | 620 |
| DEUS | 61.4331▼ | -0.1458 (-0.24%) | 61.74 | 61.43 | 11,715 |
| DEW | 66.5178▼ | -0.4322 (-0.65%) | 66.6299 | 66.48 | 4,371 |
| DEXC | 65.45▼ | -0.41 (-0.62%) | 66.019 | 65.305 | 22,894 |
| DFAC | 40.40▼ | -0.45 (-1.10%) | 40.74 | 40.30 | 4,080,414 |
| DFAE | 34.77▼ | -0.20 (-0.57%) | 35.0799 | 34.645 | 1,083,681 |
| DFAI | 40.00▼ | -0.61 (-1.50%) | 40.3599 | 39.971 | 1,370,115 |
| DFAR | 23.70▼ | -0.01 (-0.04%) | 23.79 | 23.515 | 820,121 |
| DFAS | 74.01▼ | -0.79 (-1.06%) | 75.07 | 73.7721 | 685,465 |
| DFAT | 65.13▼ | -0.51 (-0.78%) | 65.7299 | 64.82 | 359,171 |
| DFAU | 46.93▼ | -0.57 (-1.20%) | 47.36 | 46.82 | 1,171,014 |