Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.285▲ | +0.005 (+0.02%) | 20.29 | 20.27 | 629,900 |
| BUYO | 27.584▼ | -0.017 (-0.06%) | 27.68 | 27.584 | 200 |
| BUZZ | 35.01▲ | +0.27 (+0.78%) | 35.02 | 34.49 | 104,639 |
| BV | 12.44▼ | -0.13 (-1.03%) | 12.585 | 12.365 | 667,800 |
| BVAL | 27.68▼ | -0.15 (-0.54%) | 27.77 | 27.66 | 15,021 |
| BVFL | 17.68▼ | -0.53 (-2.91%) | 18.55 | 17.49 | 22,790 |
| BVN | 24.88▼ | -0.37 (-1.47%) | 25.28 | 24.63 | 975,900 |
| BVS | 7.19▲ | +0.10 (+1.41%) | 7.26 | 7.015 | 277,876 |
| BW | 5.75▲ | +0.07 (+1.23%) | 5.95 | 5.36 | 4,230,169 |
| BWA | 41.90▼ | -1.40 (-3.23%) | 42.74 | 41.7101 | 3,138,464 |
| BWAY | 17.72▲ | +0.45 (+2.61%) | 18.0648 | 17.34 | 125,607 |
| BWB | 17.82▼ | -0.02 (-0.11%) | 18.16 | 17.82 | 99,148 |
| BWEB | 75.9025▲ | +0.6735 (+0.90%) | 75.9025 | 75.9025 | 277 |
| BWET | 23.362▲ | +0.477 (+2.08%) | 23.64 | 23.02 | 28,200 |
| BWFG | 47.65▲ | +0.31 (+0.65%) | 48.035 | 47.5001 | 33,779 |
| BWG | 8.40▼ | -0.09 (-1.06%) | 8.49 | 8.35 | 85,100 |
| BWIN | 22.78▼ | -2.27 (-9.06%) | 26.00 | 22.71 | 1,440,090 |
| BWLP | 12.28▼ | -0.02 (-0.16%) | 12.60 | 12.28 | 474,046 |
| BWMN | 32.82▼ | -0.55 (-1.65%) | 34.63 | 32.70 | 93,448 |
| BWMX | 13.92▼ | -0.30 (-2.11%) | 14.298 | 13.86 | 47,700 |
| BWOW | 23.604▲ | +0.871 (+3.83%) | 23.63 | 23.26 | 800 |
| BWX | 22.44▼ | -0.07 (-0.31%) | 22.53 | 22.40 | 257,205 |
| BWXT | 178.75▲ | +0.88 (+0.49%) | 180.38 | 176.20 | 551,963 |
| BWZ | 27.18▼ | -0.05 (-0.18%) | 27.29 | 27.13 | 532,218 |
| BX | 151.37▼ | -0.78 (-0.51%) | 152.345 | 150.71 | 2,996,432 |
| BXC | 59.19▼ | -1.25 (-2.07%) | 61.98 | 59.09 | 75,684 |
| BXMT | 19.65▼ | -0.23 (-1.16%) | 19.90 | 19.60 | 1,229,700 |
| BXMX | 14.46▼ | -0.08 (-0.55%) | 14.555 | 14.44 | 145,830 |
| BXP | 68.53▼ | -0.75 (-1.08%) | 69.08 | 68.05 | 1,257,264 |
| BXSL | 28.27▼ | -0.04 (-0.14%) | 28.475 | 28.23 | 991,999 |
| BY | 29.31▲ | +0.12 (+0.41%) | 29.545 | 29.085 | 185,575 |
| BYD | 79.67▼ | -1.21 (-1.50%) | 81.08 | 79.535 | 498,512 |
| BYLD | 22.79▼ | -0.04 (-0.18%) | 22.8278 | 22.7701 | 40,270 |
| BYM | 10.96▲ | +0.02 (+0.18%) | 10.99 | 10.93 | 72,000 |
| BYRE | 24.618▼ | -0.1252 (-0.51%) | 24.68 | 24.618 | 2,500 |
| BYRN | 18.99▼ | -0.68 (-3.46%) | 20.69 | 18.34 | 584,187 |
| BZ | 21.41▼ | -0.36 (-1.65%) | 21.82 | 21.24 | 2,566,641 |
| BZH | 22.26▼ | -0.24 (-1.07%) | 22.69 | 22.02 | 470,174 |
| BZQ | 15.84▼ | -0.18 (-1.12%) | 16.04 | 15.40 | 36,892 |
| C | 108.92▲ | +0.04 (+0.04%) | 110.25 | 107.7409 | 11,394,767 |
| CA | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.917 | 4,525 |
| CAAA | 20.5692▼ | -0.0308 (-0.15%) | 20.59 | 20.5692 | 1,440 |
| CAAP | 25.56▼ | -0.12 (-0.47%) | 25.78 | 25.36 | 85,000 |
| CABO | 121.81▼ | -5.48 (-4.31%) | 128.58 | 119.63 | 115,204 |
| CAC | 42.77▲ | +0.40 (+0.94%) | 43.13 | 42.44 | 89,579 |
| CACC | 461.29▼ | -3.39 (-0.73%) | 462.48 | 448.9401 | 143,637 |
| CACI | 593.43▼ | -2.22 (-0.37%) | 597.03 | 583.84 | 221,100 |
| CADE | 41.50▲ | +0.07 (+0.17%) | 41.76 | 41.28 | 1,562,361 |
| CADL | 5.45▲ | +0.12 (+2.25%) | 5.65 | 5.4025 | 889,287 |
| CAE | 27.61▲ | +0.25 (+0.91%) | 27.70 | 27.20 | 449,200 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 62,624 |
| CAF | 17.07▲ | +0.68 (+4.15%) | 17.08 | 16.89 | 94,500 |
| CAFG | 25.57▼ | -0.116 (-0.45%) | 25.83 | 25.57 | 4,700 |
| CAFX | 25.025▼ | -0.035 (-0.14%) | 25.07 | 25.01 | 17,900 |
| CAG | 17.11▲ | +0.06 (+0.35%) | 17.345 | 16.885 | 12,353,627 |
| CAH | 198.88▲ | +0.05 (+0.03%) | 199.69 | 198.17 | 2,198,787 |
| CAI | 28.36▼ | -0.50 (-1.73%) | 29.19 | 28.152 | 2,204,284 |
| CAIE | 26.99▼ | -0.07 (-0.26%) | 27.10 | 26.89 | 318,312 |
| CAIQ | 26.134▼ | -0.052 (-0.20%) | 26.27 | 26.07 | 40,900 |
| CAKE | 46.82▼ | -0.16 (-0.34%) | 47.60 | 46.4662 | 900,351 |
| CAL | 13.49▲ | +0.16 (+1.20%) | 13.72 | 13.14 | 1,418,053 |
| CALI | 50.465▼ | -0.005 (-0.01%) | 50.49 | 50.44 | 43,496 |
| CALM | 85.31▲ | +0.60 (+0.71%) | 85.865 | 83.09 | 936,556 |
| CALX | 54.87▲ | +0.70 (+1.29%) | 55.76 | 54.08 | 873,505 |
| CAM | 25.07▲ | +0.002 (+0.01%) | 25.11 | 25.005 | 67,500 |
| CAML | 38.88▼ | -0.11 (-0.28%) | 39.06 | 38.822 | 34,600 |
| CAMT | 118.77▲ | +1.70 (+1.45%) | 118.99 | 117.24 | 346,227 |
| CAMX | 32.018▼ | -0.177 (-0.55%) | 32.018 | 32.018 | 100 |
| CANC | 35.11▲ | +0.02 (+0.06%) | 35.94 | 34.95 | 20,700 |
| CANE | 9.62▲ | +0.048 (+0.50%) | 9.6241 | 9.58 | 29,967 |
| CANQ | 30.4223▼ | -0.0807 (-0.26%) | 30.50 | 30.31 | 39,744 |
| CAPE | 32.09▼ | -0.215 (-0.67%) | 32.31 | 32.06 | 15,800 |
| CAPN | 10.62▲ | +0.02 (+0.19%) | 10.68 | 10.58 | 8,800 |
| CAPR | 28.56▲ | +1.67 (+6.21%) | 31.44 | 26.245 | 5,351,515 |
| CAR | 132.09▼ | -2.76 (-2.05%) | 134.41 | 131.55 | 329,700 |
| CARE | 19.05▲ | +0.02 (+0.11%) | 19.23 | 19.00 | 55,701 |
| CARG | 35.41▼ | -0.43 (-1.20%) | 36.00 | 35.225 | 728,842 |
| CARK | 43.9893▲ | +0.0073 (+0.02%) | 44.16 | 43.91 | 23,135 |
| CARL | 12.31▼ | -0.95 (-7.16%) | 13.27 | 12.27 | 103,004 |
| CARR | 53.03▼ | -1.26 (-2.32%) | 54.36 | 52.99 | 13,159,155 |
| CARS | 11.92▼ | -0.19 (-1.57%) | 12.18 | 11.88 | 875,542 |
| CART | 44.50▲ | +0.32 (+0.72%) | 44.855 | 43.81 | 3,555,950 |
| CARY | 20.89▼ | -0.02 (-0.10%) | 20.93 | 20.8863 | 228,304 |
| CARZ | 78.7338▲ | +0.3435 (+0.44%) | 79.095 | 78.67 | 1,763 |
| CAS | 34.258▲ | +0.21 (+0.62%) | 34.28 | 34.258 | 200 |
| CASH | 73.06▼ | -1.30 (-1.75%) | 74.995 | 73.00 | 195,833 |
| CASS | 42.24▼ | -0.89 (-2.06%) | 43.43 | 42.17 | 101,384 |
| CASY | 566.52▼ | -0.51 (-0.09%) | 569.73 | 560.26 | 301,936 |
| CAT | 596.50▼ | -6.67 (-1.11%) | 604.85 | 591.93 | 1,815,945 |
| CATF | 50.045▼ | -0.015 (-0.03%) | 50.26 | 49.97 | 16,626 |
| CATH | 82.7329▼ | -0.3571 (-0.43%) | 83.22 | 82.6765 | 14,457 |
| CATY | 49.80▼ | -0.06 (-0.12%) | 50.46 | 49.62 | 385,538 |
| CAVA | 53.85▲ | +0.48 (+0.90%) | 53.98 | 52.62 | 2,482,139 |
| CB | 297.23▲ | +2.23 (+0.76%) | 298.33 | 293.365 | 2,328,068 |
| CBAN | 17.40▼ | -0.07 (-0.40%) | 17.50 | 17.17 | 153,055 |
| CBC | 23.58▲ | +0.33 (+1.42%) | 23.90 | 22.75 | 297,100 |
| CBFV | 33.95▼ | -0.42 (-1.22%) | 35.00 | 33.95 | 7,535 |
| CBIO | 13.17▲ | +0.10 (+0.77%) | 13.315 | 12.86 | 135,771 |
| CBK | 24.75▲ | +0.15 (+0.61%) | 25.32 | 24.45 | 110,300 |
| CBL | 35.34▼ | -0.40 (-1.12%) | 35.85 | 35.13 | 93,318 |