Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSP | 5.38▼ | -0.06 (-1.10%) | 5.47 | 5.35 | 2,104,730 |
| BRT | 15.16▲ | +0.38 (+2.57%) | 15.2863 | 14.74 | 31,216 |
| BRTR | 50.1206▲ | +0.0406 (+0.08%) | 50.125 | 50.065 | 50,186 |
| BRUN | 32.31▲ | +0.55 (+1.73%) | 32.79 | 30.54 | 1,805,583 |
| BRW | 6.72▲ | +0.07 (+1.05%) | 6.749 | 6.65 | 282,739 |
| BRX | 31.01▼ | -0.19 (-0.61%) | 31.23 | 30.955 | 2,453,440 |
| BRZE | 24.15▲ | +0.34 (+1.43%) | 24.40 | 23.2693 | 1,882,330 |
| BRZU | 90.97▲ | +2.58 (+2.92%) | 91.00 | 89.10 | 8,995 |
| BSAA | 12.0667▲ | +0.0567 (+0.47%) | 13.50 | 11.985 | 47,665 |
| BSAC | 33.26▲ | +0.60 (+1.84%) | 33.26 | 32.6825 | 262,603 |
| BSBK | 9.03▼ | -0.03 (-0.33%) | 9.06 | 9.03 | 10,514 |
| BSBR | 5.29▲ | +0.10 (+1.93%) | 5.295 | 5.225 | 2,432,037 |
| BSCQ | 19.54▲ | +0.005 (+0.03%) | 19.545 | 19.53 | 1,099,544 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.6201 | 519,001 |
| BSCS | 20.3866▲ | +0.0016 (+0.01%) | 20.40 | 20.37 | 567,465 |
| BSCT | 18.605▲ | +0.01 (+0.05%) | 18.61 | 18.58 | 521,765 |
| BSCU | 16.665▲ | +0.01 (+0.06%) | 16.67 | 16.64 | 439,817 |
| BSCV | 16.415▲ | +0.01 (+0.06%) | 16.43 | 16.39 | 367,416 |
| BSCW | 20.535▲ | +0.02 (+0.10%) | 20.57 | 20.5014 | 206,441 |
| BSCX | 21.075▲ | +0.005 (+0.02%) | 21.12 | 21.0409 | 91,497 |
| BSCY | 20.68▼ | -0.01 (-0.05%) | 20.68 | 20.64 | 81,907 |
| BSCZ | 20.475▼ | -0.01 (-0.05%) | 20.4817 | 20.4401 | 126,763 |
| BSET | 19.69▼ | -0.54 (-2.67%) | 20.60 | 19.58 | 90,123 |
| BSGR | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 7 |
| BSGT | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 8 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.96 | 350,870 |
| BSJR | 22.38▲ | +0.0159 (+0.07%) | 22.42 | 22.35 | 138,475 |
| BSJS | 21.815▲ | +0.03 (+0.14%) | 21.83 | 21.79 | 123,558 |
| BSJT | 21.1754▲ | +0.0254 (+0.12%) | 21.19 | 21.121 | 151,745 |
| BSJU | 25.875▲ | +0.0163 (+0.06%) | 25.90 | 25.835 | 39,766 |
| BSJV | 26.30▲ | +0.05 (+0.19%) | 26.40 | 26.2045 | 28,568 |
| BSJW | 25.37▲ | +0.0318 (+0.13%) | 25.38 | 25.3001 | 17,764 |
| BSJX | 25.25▲ | +0.025 (+0.10%) | 25.25 | 25.22 | 142 |
| BSJY | 25.215▲ | +0.015 (+0.06%) | 25.215 | 25.215 | 103 |
| BSL | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.97 | 30,052 |
| BSMQ | 23.575▲ | +0.0205 (+0.09%) | 23.58 | 23.54 | 66,656 |
| BSMR | 23.65▲ | +0.025 (+0.11%) | 23.65 | 23.61 | 49,698 |
| BSMS | 23.495▲ | +0.0199 (+0.08%) | 23.50 | 23.48 | 22,400 |
| BSMT | 23.035▲ | +0.01 (+0.04%) | 23.05 | 23.03 | 25,371 |
| BSMU | 21.91▲ | +0.015 (+0.07%) | 21.93 | 21.8846 | 23,507 |
| BSMV | 21.03▲ | +0.045 (+0.21%) | 21.11 | 20.9741 | 37,640 |
| BSMW | 25.16▲ | +0.02 (+0.08%) | 25.19 | 25.13 | 36,783 |
| BSMY | 24.6959▲ | +0.0105 (+0.04%) | 24.71 | 24.68 | 27,268 |
| BSMZ | 25.6642▲ | +0.0118 (+0.05%) | 25.69 | 25.60 | 30,339 |
| BSOL | 11.16▲ | +0.17 (+1.55%) | 11.18 | 10.78 | 3,677,225 |
| BSR | 30.2977▲ | +0.1742 (+0.58%) | 30.2977 | 30.19 | 2,830 |
| BSRR | 40.86▼ | -0.23 (-0.56%) | 41.52 | 40.4775 | 39,957 |
| BSSX | 25.8384▲ | +0.0368 (+0.14%) | 25.94 | 25.70 | 30,705 |
| BST | 48.81▲ | +0.31 (+0.64%) | 49.71 | 48.75 | 81,880 |
| BSTP | 39.4584▲ | +0.2224 (+0.57%) | 39.48 | 39.40 | 18,931 |
| BSTS | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 7 |
| BSTU | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.17 | 8 |
| BSTV | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.20 | 3 |
| BSTZ | 29.62▲ | +0.23 (+0.78%) | 30.2213 | 29.45 | 213,682 |
| BSV | 77.77▲ | +0.02 (+0.03%) | 77.89 | 77.695 | 2,522,680 |
| BSVN | 50.98▲ | +1.39 (+2.80%) | 51.26 | 49.40 | 17,248 |
| BSVO | 28.8861▲ | +0.0534 (+0.19%) | 29.04 | 28.83 | 112,060 |
| BSX | 44.60▼ | -0.54 (-1.20%) | 45.2799 | 43.835 | 14,073,433 |
| BSY | 32.60▲ | +0.34 (+1.05%) | 32.80 | 31.405 | 3,007,920 |
| BTAL | 11.49▼ | -0.09 (-0.78%) | 11.54 | 11.39 | 639,929 |
| BTC | 28.18▲ | +1.00 (+3.68%) | 28.27 | 27.08 | 2,351,542 |
| BTCC | 13.0068▲ | +0.2002 (+1.56%) | 13.01 | 12.84 | 13,476 |
| BTCK | 23.20 | +0.00 (+0.00%) | 23.20 | 23.20 | 0 |
| BTCU | 16.875▲ | +1.105 (+7.01%) | 16.9988 | 15.71 | 21,594 |
| BTDR | 14.25▲ | +0.40 (+2.89%) | 15.58 | 14.121 | 8,833,452 |
| BTF | 16.9754▲ | +0.7299 (+4.49%) | 17.18 | 16.34 | 5,402 |
| BTGD | 21.64▲ | +0.9222 (+4.45%) | 21.70 | 20.74 | 18,764 |
| BTGO | 5.27▲ | +0.16 (+3.13%) | 5.45 | 4.97 | 715,219 |
| BTI | 61.46▼ | -0.31 (-0.50%) | 61.77 | 61.03 | 2,832,903 |
| BTO | 39.68▲ | +0.01 (+0.03%) | 39.785 | 39.3601 | 32,630 |
| BTOT | 49.425▲ | +0.015 (+0.03%) | 49.425 | 49.425 | 81 |
| BTR | 27.8424▲ | +0.0404 (+0.15%) | 27.8424 | 27.77 | 3,188 |
| BTRN | 24.564▲ | +0.0041 (+0.02%) | 24.564 | 24.564 | 100 |
| BTSG | 70.56▲ | +1.53 (+2.22%) | 72.06 | 69.67 | 3,261,835 |
| BTT | 22.85▲ | +0.02 (+0.09%) | 22.89 | 22.80 | 116,163 |
| BTU | 22.68▲ | +0.38 (+1.70%) | 23.14 | 22.36 | 2,700,458 |
| BTX | 8.69▲ | +0.09 (+1.05%) | 8.815 | 8.605 | 518,331 |
| BTZ | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.2415 | 163,382 |
| BUCK | 23.415▼ | -0.005 (-0.02%) | 23.46 | 23.40 | 124,720 |
| BUD | 79.38▼ | -1.95 (-2.40%) | 80.76 | 78.89 | 3,129,372 |
| BUDA | 9.60▲ | +0.8463 (+9.67%) | 9.60 | 9.115 | 5,867 |
| BUFC | 42.665▲ | +0.135 (+0.32%) | 42.71 | 42.58 | 56,353 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BUFM | 40.6169▲ | +0.1269 (+0.31%) | 40.67 | 40.6169 | 131,991 |
| BUG | 40.67▲ | +1.34 (+3.41%) | 41.055 | 39.09 | 1,254,154 |
| BUI | 28.90▲ | +0.15 (+0.52%) | 29.02 | 28.70 | 90,149 |
| BUL | 60.1331▲ | +0.002 (+0.00%) | 60.67 | 60.1271 | 2,876 |
| BULD | 35.8763▲ | +0.4563 (+1.29%) | 36.13 | 35.81 | 1,565 |
| BULG | 39.3306▲ | +0.584 (+1.51%) | 39.3306 | 38.46 | 1,088 |
| BULL | 7.21▲ | +0.04 (+0.56%) | 7.28 | 6.935 | 6,907,836 |
| BURL | 312.36▼ | -0.82 (-0.26%) | 312.93 | 305.26 | 564,845 |
| BUSE | 29.49▼ | -0.16 (-0.54%) | 29.86 | 29.36 | 611,817 |
| BUUU | 21.47▼ | -0.33 (-1.51%) | 22.50 | 20.45 | 103,049 |
| BUXX | 20.19▼ | -0.04 (-0.20%) | 20.22 | 20.19 | 211,993 |
| BUYB | 42.0369▼ | -0.1109 (-0.26%) | 42.06 | 41.88 | 1,393 |
| BUYO | 33.47▲ | +0.3209 (+0.97%) | 33.47 | 33.47 | 16 |
| BUZZ | 36.88▲ | +0.55 (+1.51%) | 37.2294 | 36.54 | 114,739 |
| BV | 14.42▲ | +0.02 (+0.14%) | 14.68 | 14.18 | 779,900 |
| BVAL | 31.49▲ | +0.1418 (+0.45%) | 31.49 | 31.41 | 5,972 |
| BVC | 9.00▲ | +0.46 (+5.39%) | 9.00 | 8.51 | 10,075 |