Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEC | 18.86▲ | +1.51 (+8.70%) | 19.12 | 17.16 | 17,500 |
| CCEF | 26.90▲ | +0.15 (+0.56%) | 26.93 | 26.671 | 18,800 |
| CCEL | 5.25▼ | -0.245 (-4.46%) | 5.56 | 5.22 | 8,500 |
| CCEP | 90.74▲ | +1.82 (+2.05%) | 90.92 | 88.88 | 2,047,036 |
| CCI | 105.76▲ | +2.07 (+2.00%) | 106.07 | 103.93 | 3,928,059 |
| CCIF | 6.77▼ | -0.04 (-0.59%) | 6.83 | 6.675 | 111,000 |
| CCIR | 12.01▼ | -0.09 (-0.74%) | 12.1984 | 12.00 | 160,924 |
| CCIX | 11.05 | +0.00 (+0.00%) | 11.10 | 11.00 | 819,400 |
| CCJ | 45.15▼ | -0.28 (-0.62%) | 45.43 | 43.85 | 3,494,829 |
| CCK | 96.33▼ | -0.54 (-0.56%) | 98.48 | 94.96 | 2,406,520 |
| CCL | 18.34▼ | -0.365 (-1.95%) | 18.35 | 17.33 | 31,760,800 |
| CCM | 8.51▲ | +0.45 (+5.58%) | 10.00 | 7.86 | 230,848 |
| CCMG | 27.476▲ | +0.296 (+1.09%) | 27.476 | 27.06 | 8,300 |
| CCNE | 21.95▼ | -0.19 (-0.86%) | 22.15 | 21.34 | 62,095 |
| CCNR | 23.618▼ | -0.6345 (-2.62%) | 23.618 | 23.46 | 1,300 |
| CCOI | 54.35▼ | -0.33 (-0.60%) | 55.315 | 53.68 | 603,600 |
| CCOR | 27.5064▲ | +0.0864 (+0.32%) | 27.5064 | 27.1833 | 2,289 |
| CCRD | 19.42▼ | -0.57 (-2.85%) | 20.00 | 19.38 | 10,800 |
| CCRN | 13.55▲ | +0.05 (+0.37%) | 13.59 | 13.41 | 223,643 |
| CCRV | 18.77▼ | -0.425 (-2.21%) | 19.11 | 18.75 | 34,300 |
| CCS | 54.54▲ | +0.63 (+1.17%) | 54.88 | 52.405 | 463,246 |
| CCSB | 20.36▲ | +0.005 (+0.02%) | 20.36 | 20.34 | 1,209 |
| CCSI | 19.86▼ | -0.19 (-0.95%) | 19.96 | 19.5158 | 98,231 |
| CCSO | 19.55▼ | -0.027 (-0.14%) | 19.55 | 19.55 | 389 |
| CCU | 15.22▼ | -0.135 (-0.88%) | 15.31 | 15.06 | 137,000 |
| CDC | 62.35▲ | +0.09 (+0.14%) | 62.3503 | 61.4481 | 24,578 |
| CDE | 5.55▲ | +0.02 (+0.36%) | 5.55 | 5.32 | 16,013,800 |
| CDEI | 67.2226▲ | +0.6289 (+0.94%) | 67.2226 | 66.21 | 6,804 |
| CDL | 65.0167▲ | +0.1767 (+0.27%) | 65.07 | 64.08 | 15,724 |
| CDLR | 20.87▼ | -0.425 (-2.00%) | 20.88 | 20.49 | 25,899 |
| CDNA | 16.88▼ | -1.26 (-6.95%) | 17.985 | 16.83 | 2,015,149 |
| CDNS | 297.74▼ | -4.42 (-1.46%) | 299.98 | 293.85 | 2,780,600 |
| CDP | 26.11▲ | +0.535 (+2.09%) | 26.17 | 25.21 | 1,549,961 |
| CDRE | 29.15▼ | -0.18 (-0.61%) | 29.385 | 28.79 | 341,656 |
| CDRO | 7.20▼ | -0.04 (-0.55%) | 7.22 | 7.03 | 15,564 |
| CDTX | 20.885▼ | -0.09 (-0.43%) | 21.05 | 20.00 | 59,429 |
| CDW | 160.56▲ | +0.60 (+0.38%) | 160.94 | 156.41 | 877,111 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CE | 44.51▼ | -0.02 (-0.04%) | 44.71 | 42.59 | 3,418,900 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CECO | 23.79▲ | +1.43 (+6.40%) | 24.13 | 21.975 | 609,304 |
| CEE | 14.58▼ | -0.15 (-1.02%) | 14.8943 | 14.4986 | 36,521 |
| CEF | 28.99▼ | -0.205 (-0.70%) | 29.17 | 28.94 | 466,100 |
| CEFA | 32.7542▼ | -0.0158 (-0.05%) | 32.7542 | 32.7542 | 316 |
| CEG | 223.44▼ | -2.95 (-1.30%) | 223.875 | 216.75 | 2,165,200 |
| CELC | 11.14▼ | -0.06 (-0.54%) | 11.40 | 10.67 | 250,666 |
| CELH | 34.96▼ | -0.49 (-1.38%) | 35.32 | 34.38 | 4,446,896 |
| CENT | 33.56▼ | -1.04 (-3.01%) | 34.08 | 32.16 | 151,071 |
| CENTA | 29.57▼ | -0.90 (-2.95%) | 30.80 | 28.39 | 420,864 |
| CENX | 16.41▼ | -0.39 (-2.32%) | 16.4947 | 15.71 | 1,056,660 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CEPI | 36.72▼ | -0.05 (-0.14%) | 36.77 | 35.83 | 41,000 |
| CEPO | 11.53▼ | -0.11 (-0.95%) | 11.90 | 11.40 | 595,100 |
| CEPU | 10.51▼ | -0.43 (-3.93%) | 10.895 | 10.50 | 192,003 |
| CERT | 13.86▼ | -0.04 (-0.29%) | 14.035 | 13.50 | 1,487,275 |
| CERY | 26.21▼ | -0.41 (-1.54%) | 26.413 | 26.16 | 45,400 |
| CET | 44.28▼ | -0.14 (-0.32%) | 44.28 | 43.19 | 43,100 |
| CEV | 9.76▲ | +0.015 (+0.15%) | 9.82 | 9.71 | 110,100 |
| CEVA | 26.21▼ | -0.24 (-0.91%) | 26.325 | 25.17 | 160,644 |
| CEW | 18.04▲ | +0.01 (+0.06%) | 18.09 | 17.92 | 155,400 |
| CF | 78.37▼ | -1.41 (-1.77%) | 78.66 | 75.92 | 1,810,768 |
| CFA | 82.29▼ | -0.02 (-0.02%) | 82.40 | 81.166 | 2,700 |
| CFBK | 22.98▲ | +0.045 (+0.20%) | 23.00 | 22.74 | 10,833 |
| CFFI | 64.77▼ | -2.11 (-3.15%) | 65.80 | 63.86 | 12,712 |
| CFFN | 5.67▼ | -0.07 (-1.22%) | 5.715 | 5.60 | 877,817 |
| CFG | 36.89▼ | -0.66 (-1.76%) | 37.00 | 35.90 | 4,811,200 |
| CFLT | 23.81▼ | -0.25 (-1.04%) | 23.83 | 22.775 | 7,989,580 |
| CFO | 66.71▲ | +0.52 (+0.79%) | 66.86 | 65.49 | 17,800 |
| CFR | 116.47▼ | -1.08 (-0.92%) | 116.64 | 114.29 | 723,700 |
| CFSB | 7.88▼ | -0.21 (-2.60%) | 8.09 | 7.88 | 1,773 |
| CG | 38.64▼ | -0.47 (-1.20%) | 38.82 | 37.34 | 3,183,176 |
| CGAU | 6.70▲ | +0.10 (+1.52%) | 6.71 | 6.56 | 450,611 |
| CGBD | 14.77▼ | -0.22 (-1.47%) | 14.8967 | 14.50 | 730,659 |
| CGBL | 31.01▲ | +0.085 (+0.27%) | 31.06 | 30.51 | 632,386 |
| CGCB | 26.29▼ | -0.075 (-0.28%) | 26.31 | 26.22 | 681,447 |
| CGCP | 22.30▼ | -0.16 (-0.71%) | 22.34 | 22.28 | 1,059,172 |
| CGCV | 26.53▲ | +0.08 (+0.30%) | 26.59 | 26.04 | 166,651 |
| CGDG | 31.30▲ | +0.16 (+0.51%) | 31.36 | 30.8365 | 919,711 |
| CGDV | 34.94▲ | +0.005 (+0.01%) | 35.06 | 34.225 | 2,841,108 |
| CGEM | 8.28▲ | +0.38 (+4.81%) | 8.405 | 7.70 | 358,694 |
| CGGE | 26.28▲ | +0.06 (+0.23%) | 26.35 | 25.89 | 184,314 |
| CGGO | 28.58▲ | +0.04 (+0.14%) | 28.6574 | 28.025 | 882,603 |
| CGGR | 34.84▼ | -0.16 (-0.46%) | 34.935 | 33.92 | 3,011,998 |
| CGHM | 24.66▲ | +0.06 (+0.24%) | 24.66 | 24.56 | 102,523 |
| CGIB | 25.79▲ | +0.045 (+0.17%) | 25.81 | 25.7674 | 10,927 |
| CGIC | 26.77▲ | +0.02 (+0.07%) | 26.8097 | 26.51 | 209,034 |
| CGIE | 30.68▲ | +0.12 (+0.39%) | 30.74 | 30.34 | 221,170 |
| CGMM | 23.51▲ | +0.055 (+0.23%) | 23.555 | 22.92 | 357,375 |
| CGMS | 26.98▼ | -0.25 (-0.92%) | 27.015 | 26.935 | 485,764 |
| CGMU | 26.60▼ | -0.02 (-0.08%) | 26.60 | 26.48 | 1,831,909 |
| CGNG | 25.63▲ | +0.05 (+0.20%) | 25.67 | 25.2874 | 198,247 |
| CGNT | 9.80▲ | +0.025 (+0.26%) | 9.84 | 9.50 | 204,912 |
| CGNX | 27.30▲ | +0.49 (+1.83%) | 27.35 | 26.135 | 4,077,754 |
| CGO | 10.44▼ | -0.03 (-0.29%) | 10.49 | 10.33 | 11,500 |
| CGON | 26.94▼ | -0.01 (-0.04%) | 27.95 | 26.00 | 1,664,300 |
| CGRO | 25.103▲ | +0.0511 (+0.20%) | 25.14 | 25.06 | 800 |
| CGSD | 25.84▼ | -0.075 (-0.29%) | 25.84 | 25.81 | 278,339 |
| CGSM | 25.88▼ | -0.065 (-0.25%) | 25.90 | 25.8637 | 124,254 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CGUS | 32.93▲ | +0.015 (+0.05%) | 33.02 | 32.205 | 1,206,606 |