Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BU | 20.913▼ | -0.5996 (-2.79%) | 22.05 | 20.913 | 641 |
| BUCK | 23.53▲ | +0.007 (+0.03%) | 23.55 | 23.50 | 144,811 |
| BUD | 72.53▲ | +1.23 (+1.73%) | 72.67 | 71.13 | 1,475,247 |
| BUDA | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.365 | 5,942 |
| BUFC | 40.84▲ | +0.12 (+0.29%) | 40.85 | 40.67 | 20,456 |
| BUFI | 40.675▲ | +0.125 (+0.31%) | 40.75 | 40.64 | 103,281 |
| BUFM | 38.55▲ | +0.10 (+0.26%) | 38.57 | 38.45 | 138,071 |
| BUG | 25.84▲ | +0.20 (+0.78%) | 25.88 | 25.5596 | 811,383 |
| BUI | 26.37▲ | +0.03 (+0.11%) | 26.60 | 26.349 | 150,986 |
| BUL | 55.0422▲ | +0.352 (+0.64%) | 55.08 | 54.56 | 15,049 |
| BULD | 27.5964▲ | +0.257 (+0.94%) | 27.61 | 27.54 | 956 |
| BURL | 337.97▲ | +9.24 (+2.81%) | 338.75 | 329.725 | 569,901 |
| BUSE | 25.89▲ | +0.28 (+1.09%) | 25.96 | 25.51 | 481,960 |
| BUUU | 15.01▼ | -1.17 (-7.23%) | 16.10 | 15.01 | 2,894 |
| BUXX | 20.23▲ | +0.005 (+0.02%) | 20.24 | 20.22 | 169,327 |
| BUYO | 28.1647▲ | +0.1173 (+0.42%) | 28.1647 | 28.11 | 764 |
| BUZZ | 29.435▲ | +0.285 (+0.98%) | 29.72 | 29.205 | 228,568 |
| BV | 11.71 | +0.00 (+0.00%) | 11.835 | 11.62 | 387,754 |
| BVAL | 28.2393▲ | +0.1093 (+0.39%) | 28.24 | 28.15 | 10,250 |
| BVC | 10.8799▲ | +1.0799 (+11.02%) | 11.07 | 10.8799 | 1,087 |
| BVFL | 19.23▼ | -0.28 (-1.44%) | 19.50 | 17.20 | 13,245 |
| BVN | 36.27▼ | -0.14 (-0.38%) | 36.955 | 35.64 | 526,346 |
| BVS | 9.02▲ | +0.05 (+0.56%) | 9.10 | 8.93 | 416,872 |
| BW | 16.75▲ | +1.03 (+6.55%) | 17.59 | 15.76 | 6,023,729 |
| BWA | 53.06▲ | +0.23 (+0.44%) | 53.095 | 52.35 | 1,053,037 |
| BWAY | 12.58▼ | -0.99 (-7.30%) | 13.605 | 12.35 | 276,683 |
| BWB | 18.19▲ | +0.16 (+0.89%) | 18.23 | 17.99 | 47,971 |
| BWEB | 64.758▲ | +0.7592 (+1.19%) | 64.758 | 64.758 | 100 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| BWFG | 49.87▲ | +0.45 (+0.91%) | 50.20 | 45.11 | 19,588 |
| BWG | 7.77▲ | +0.14 (+1.83%) | 7.79 | 7.62 | 90,236 |
| BWIN | 22.13▼ | -0.22 (-0.98%) | 22.69 | 22.06 | 769,835 |
| BWLP | 17.51▼ | -0.06 (-0.34%) | 17.57 | 17.315 | 112,470 |
| BWMN | 29.52▼ | -0.13 (-0.44%) | 29.82 | 29.06 | 100,821 |
| BWMX | 17.47▲ | +0.55 (+3.25%) | 17.50 | 16.97 | 90,584 |
| BWOW | 15.0906▲ | +0.2567 (+1.73%) | 15.23 | 15.0906 | 126 |
| BWX | 21.86▼ | -0.02 (-0.09%) | 21.97 | 21.85 | 756,817 |
| BWXT | 215.98▲ | +1.00 (+0.47%) | 218.7299 | 214.39 | 693,589 |
| BWZ | 26.8559▼ | -0.0741 (-0.28%) | 26.9516 | 26.79 | 54,324 |
| BX | 112.24▼ | -0.81 (-0.72%) | 113.29 | 111.12 | 4,323,982 |
| BXC | 51.43▼ | -0.13 (-0.25%) | 51.91 | 50.585 | 99,054 |
| BXMT | 18.50▼ | -0.18 (-0.96%) | 18.67 | 18.3299 | 1,886,589 |
| BXP | 51.90▲ | +0.12 (+0.23%) | 52.325 | 51.52 | 1,839,684 |
| BXSL | 24.12▲ | +0.35 (+1.47%) | 24.20 | 23.64 | 1,753,395 |
| BY | 32.18▲ | +0.27 (+0.85%) | 32.32 | 31.80 | 200,473 |
| BYD | 84.29▲ | +0.55 (+0.66%) | 84.65 | 82.6001 | 720,780 |
| BYFC | 7.3264▲ | +0.0264 (+0.36%) | 7.34 | 7.32 | 3,263 |
| BYLD | 22.51▲ | +0.05 (+0.22%) | 22.54 | 22.47 | 92,946 |
| BYRE | 25.4287▲ | +0.0456 (+0.18%) | 25.49 | 25.34 | 3,112 |
| BYRN | 9.29▲ | +0.25 (+2.77%) | 9.65 | 9.03 | 288,449 |
| BZ | 13.50▼ | -0.02 (-0.15%) | 13.67 | 13.42 | 1,793,478 |
| BZH | 20.39▲ | +0.51 (+2.57%) | 20.49 | 19.68 | 405,954 |
| BZQ | 9.75▼ | -0.07 (-0.71%) | 9.82 | 9.66 | 15,051 |
| C | 117.36▲ | +2.11 (+1.83%) | 117.695 | 115.80 | 13,318,733 |
| CA | 24.825▲ | +0.04 (+0.16%) | 24.825 | 24.76 | 382 |
| CAAA | 20.325▼ | -0.0305 (-0.15%) | 20.325 | 20.32 | 3,253 |
| CAAP | 25.56▼ | -0.10 (-0.39%) | 26.015 | 25.29 | 145,573 |
| CABO | 96.37▼ | -0.39 (-0.40%) | 99.53 | 95.145 | 92,610 |
| CAC | 49.00▲ | +0.77 (+1.60%) | 49.109 | 47.885 | 74,028 |
| CACC | 441.09▲ | +24.58 (+5.90%) | 442.51 | 415.28 | 150,320 |
| CACI | 571.93▼ | -3.70 (-0.64%) | 578.945 | 568.37 | 141,659 |
| CADL | 5.02▲ | +0.02 (+0.40%) | 5.205 | 5.01 | 1,532,716 |
| CAE | 26.79▲ | +0.36 (+1.36%) | 26.845 | 26.32 | 422,803 |
| CAEP | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.305 | 80,869 |
| CAF | 16.60▼ | -0.50 (-2.92%) | 17.31 | 16.56 | 163,186 |
| CAFG | 27.7417▲ | +0.1855 (+0.67%) | 27.7417 | 27.49 | 1,216 |
| CAFX | 24.805▼ | -0.03 (-0.12%) | 24.82 | 24.7701 | 17,049 |
| CAG | 15.78▲ | +0.06 (+0.38%) | 15.90 | 15.63 | 10,985,277 |
| CAH | 212.62▼ | -1.43 (-0.67%) | 213.50 | 211.00 | 1,171,923 |
| CAI | 19.01▼ | -0.28 (-1.45%) | 19.635 | 18.965 | 1,572,630 |
| CAIE | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.97 | 183,087 |
| CAIQ | 23.855▲ | +0.095 (+0.40%) | 23.88 | 23.76 | 90,279 |
| CAKE | 57.06▲ | +1.83 (+3.31%) | 57.09 | 55.02 | 723,975 |
| CAL | 11.10▲ | +0.36 (+3.35%) | 11.13 | 10.765 | 527,878 |
| CALI | 50.3654▼ | -0.0046 (-0.01%) | 50.38 | 50.04 | 107,963 |
| CALM | 78.97▲ | +0.87 (+1.11%) | 80.68 | 77.5422 | 1,050,841 |
| CALX | 48.26▲ | +1.92 (+4.14%) | 48.31 | 46.36 | 663,126 |
| CALY | 14.18▲ | +0.31 (+2.24%) | 14.275 | 13.775 | 2,822,721 |
| CAM | 24.96 | +0.00 (+0.00%) | 25.00 | 24.94 | 90,309 |
| CAML | 35.594▲ | +0.084 (+0.24%) | 35.615 | 35.45 | 25,373 |
| CAMT | 159.12▲ | +1.39 (+0.88%) | 160.80 | 157.97 | 113,202 |
| CAMX | 31.265▲ | +0.2306 (+0.74%) | 31.265 | 31.265 | 100 |
| CANC | 36.9046▼ | -0.2042 (-0.55%) | 37.335 | 36.895 | 13,624 |
| CANE | 10.15▲ | +0.01 (+0.10%) | 10.19 | 10.08 | 440,332 |
| CANQ | 27.9961▲ | +0.0611 (+0.22%) | 27.9961 | 27.8801 | 527 |
| CAPE | 30.9502▲ | +0.0002 (+0.00%) | 31.085 | 30.9001 | 30,208 |
| CAPN | 11.05▲ | +0.05 (+0.45%) | 11.05 | 11.05 | 107 |
| CAPR | 31.68▼ | -0.43 (-1.34%) | 33.1466 | 31.40 | 845,783 |
| CAQ | 9.83 | +0.00 (+0.00%) | 9.83 | 9.81 | 8,426 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CARE | 23.56▲ | +0.16 (+0.68%) | 23.71 | 23.34 | 374,588 |
| CARG | 34.75▲ | +1.42 (+4.26%) | 34.91 | 33.306 | 908,101 |
| CARK | 40.5155▲ | +0.1466 (+0.36%) | 40.5155 | 40.475 | 717 |
| CARL | 9.69▼ | -0.04 (-0.41%) | 9.93 | 9.57 | 61,807 |
| CARR | 55.59▼ | -0.12 (-0.22%) | 55.915 | 55.065 | 4,117,462 |
| CARS | 8.92▲ | +0.62 (+7.47%) | 8.965 | 8.42 | 1,204,870 |
| CART | 41.02▲ | +2.25 (+5.80%) | 41.08 | 38.95 | 4,556,091 |
| CARY | 20.795▲ | +0.015 (+0.07%) | 20.81 | 20.78 | 198,325 |
| CARZ | 83.1805▲ | +0.7322 (+0.89%) | 83.434 | 82.84 | 1,296 |
| CAS | 24.225▼ | -0.281 (-1.15%) | 24.28 | 24.225 | 963 |