Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWX | 22.91▲ | +0.09 (+0.39%) | 22.95 | 22.87 | 275,953 |
| BWXT | 166.52▲ | +3.68 (+2.26%) | 167.59 | 163.09 | 1,276,443 |
| BWZ | 27.70▲ | +0.09 (+0.33%) | 27.71 | 27.5808 | 548,616 |
| BX | 171.43▲ | +1.93 (+1.14%) | 171.60 | 168.14 | 3,563,574 |
| BXC | 83.64▼ | -0.86 (-1.02%) | 84.32 | 82.935 | 95,276 |
| BXMT | 19.40▲ | +0.08 (+0.41%) | 19.48 | 19.12 | 896,500 |
| BXMX | 14.20▲ | +0.01 (+0.07%) | 14.2291 | 14.1251 | 105,470 |
| BXP | 69.48▼ | -0.20 (-0.29%) | 70.23 | 69.0901 | 2,430,086 |
| BXSL | 30.03▲ | +0.44 (+1.49%) | 30.11 | 29.47 | 1,448,942 |
| BY | 29.13▲ | +0.41 (+1.43%) | 29.28 | 25.96 | 231,451 |
| BYD | 86.81▲ | +0.56 (+0.65%) | 86.83 | 85.75 | 935,584 |
| BYFC | 7.55▲ | +0.04 (+0.53%) | 7.55 | 7.55 | 381 |
| BYLD | 22.74▲ | +0.0554 (+0.24%) | 22.74 | 22.6757 | 19,736 |
| BYM | 10.43▼ | -0.01 (-0.10%) | 10.47 | 10.40 | 146,400 |
| BYON | 9.51▲ | +0.05 (+0.53%) | 9.885 | 9.32 | 2,809,805 |
| BYRE | 25.311▼ | -0.134 (-0.53%) | 25.40 | 25.31 | 5,000 |
| BYRN | 19.88▼ | -1.15 (-5.47%) | 21.34 | 19.51 | 707,661 |
| BZ | 22.93▲ | +0.03 (+0.13%) | 23.31 | 22.76 | 14,594,770 |
| BZH | 25.31▼ | -0.36 (-1.40%) | 25.72 | 25.31 | 514,123 |
| BZQ | 10.6499▲ | +0.1131 (+1.07%) | 10.72 | 10.62 | 854 |
| C | 95.72▲ | +0.72 (+0.76%) | 95.73 | 94.03 | 7,407,710 |
| CA | 24.27▲ | +0.035 (+0.14%) | 24.30 | 24.22 | 3,209 |
| CAAA | 20.52 | +0.00 (+0.00%) | 20.52 | 20.46 | 87,300 |
| CAAP | 20.90▲ | +0.07 (+0.34%) | 21.13 | 20.57 | 273,064 |
| CABO | 157.26▼ | -5.59 (-3.43%) | 162.74 | 157.045 | 111,064 |
| CAC | 40.80▲ | +0.34 (+0.84%) | 41.01 | 39.61 | 65,016 |
| CACC | 521.71▲ | +9.38 (+1.83%) | 523.33 | 503.885 | 175,923 |
| CACI | 483.13▼ | -1.68 (-0.35%) | 488.11 | 481.36 | 256,700 |
| CADE | 37.53▲ | +0.56 (+1.51%) | 37.64 | 36.86 | 1,580,230 |
| CADL | 5.96▲ | +0.25 (+4.38%) | 5.97 | 5.6941 | 314,492 |
| CAE | 27.09▲ | +0.38 (+1.42%) | 27.19 | 26.78 | 406,600 |
| CAEP | 10.35▼ | -0.03 (-0.29%) | 10.46 | 10.31 | 140,564 |
| CAF | 15.29▲ | +0.17 (+1.12%) | 15.35 | 15.10 | 44,500 |
| CAFG | 25.9106▼ | -0.0138 (-0.05%) | 25.93 | 25.9106 | 3,454 |
| CAFX | 25.03▼ | -0.09 (-0.36%) | 25.06 | 25.01 | 83,400 |
| CAG | 18.79▼ | -0.37 (-1.93%) | 19.06 | 18.70 | 55,005,636 |
| CAH | 147.49▲ | +1.45 (+0.99%) | 147.78 | 146.04 | 2,982,175 |
| CAI | 38.39▼ | -0.09 (-0.23%) | 39.20 | 37.80 | 326,731 |
| CAIE | 26.7155▲ | +0.2155 (+0.81%) | 26.88 | 26.4338 | 334,501 |
| CAKE | 61.94▲ | +0.32 (+0.52%) | 62.85 | 61.755 | 1,255,859 |
| CAL | 15.05▼ | -0.23 (-1.51%) | 15.475 | 14.91 | 643,066 |
| CALI | 50.61▲ | +0.02 (+0.04%) | 50.69 | 50.60 | 22,749 |
| CALM | 114.99▼ | -0.435 (-0.38%) | 115.88 | 113.1713 | 676,211 |
| CALX | 59.47▲ | +0.66 (+1.12%) | 59.625 | 58.0501 | 813,249 |
| CAML | 37.68▲ | +0.21 (+0.56%) | 37.68 | 37.45 | 24,300 |
| CAMT | 84.83▲ | +2.25 (+2.72%) | 84.98 | 82.39 | 172,417 |
| CAMX | 31.767▼ | -0.102 (-0.32%) | 31.767 | 31.767 | 100 |
| CANC | 26.775▲ | +0.43 (+1.63%) | 26.7784 | 26.405 | 17,379 |
| CANE | 11.0037▲ | +0.009 (+0.08%) | 11.0037 | 11.00 | 4,843 |
| CANQ | 29.3321▲ | +0.0464 (+0.16%) | 29.35 | 29.15 | 13,694 |
| CAPE | 32.317▼ | -0.091 (-0.28%) | 32.37 | 32.23 | 18,000 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CAPR | 6.47▼ | -0.13 (-1.97%) | 6.60 | 6.29 | 2,145,709 |
| CAR | 153.23▲ | +0.06 (+0.04%) | 155.02 | 149.95 | 859,641 |
| CARE | 19.39▲ | +0.19 (+0.99%) | 19.54 | 19.20 | 49,148 |
| CARG | 34.12▲ | +0.01 (+0.03%) | 34.60 | 33.72 | 1,566,452 |
| CARK | 42.3418▲ | +0.2202 (+0.52%) | 42.3418 | 42.1607 | 1,346 |
| CARL | 13.75▼ | -0.59 (-4.11%) | 14.33 | 13.61 | 76,519 |
| CARR | 66.48▲ | +0.48 (+0.73%) | 66.56 | 65.25 | 5,908,576 |
| CARS | 13.10▲ | +0.17 (+1.31%) | 13.16 | 12.84 | 817,682 |
| CART | 42.97▲ | +0.22 (+0.51%) | 43.26 | 42.48 | 5,448,252 |
| CARY | 20.9458▼ | -0.0042 (-0.02%) | 20.97 | 20.92 | 182,085 |
| CARZ | 67.90▲ | +0.5588 (+0.83%) | 67.90 | 67.45 | 305 |
| CAS | 34.352▲ | +0.072 (+0.21%) | 34.352 | 34.352 | 100 |
| CASH | 79.28▲ | +0.84 (+1.07%) | 80.00 | 77.98 | 162,516 |
| CASS | 43.43▲ | +0.20 (+0.46%) | 43.68 | 43.0622 | 35,684 |
| CASY | 496.78▲ | +0.17 (+0.03%) | 505.65 | 493.98 | 268,787 |
| CAT | 431.26▼ | -1.04 (-0.24%) | 432.185 | 427.24 | 2,784,798 |
| CATF | 48.691▲ | +0.032 (+0.07%) | 48.691 | 48.691 | 100 |
| CATH | 78.5896▲ | +0.2724 (+0.35%) | 78.60 | 78.23 | 15,127 |
| CATY | 49.90▲ | +0.36 (+0.73%) | 50.20 | 49.28 | 356,643 |
| CAVA | 67.02▲ | +1.57 (+2.40%) | 68.23 | 65.0301 | 4,799,209 |
| CB | 272.00▼ | -2.41 (-0.88%) | 273.37 | 270.60 | 2,496,022 |
| CBAN | 17.13▲ | +0.14 (+0.82%) | 17.22 | 16.90 | 54,834 |
| CBFV | 32.76 | +0.00 (+0.00%) | 32.93 | 30.06 | 10,527 |
| CBIO | 14.47▼ | -0.23 (-1.56%) | 16.00 | 14.27 | 122,455 |
| CBL | 31.15▼ | -0.39 (-1.24%) | 31.6549 | 31.13 | 132,661 |
| CBLL | 11.46▲ | +0.02 (+0.17%) | 11.58 | 11.28 | 528,400 |
| CBLS | 28.199▲ | +0.063 (+0.22%) | 28.199 | 28.199 | 200 |
| CBNA | 28.79▲ | +0.24 (+0.84%) | 28.825 | 28.09 | 11,600 |
| CBNK | 34.31▲ | +0.19 (+0.56%) | 34.50 | 33.2442 | 37,052 |
| CBON | 22.275▼ | -0.01 (-0.04%) | 22.275 | 22.275 | 157 |
| CBRE | 163.42▼ | -1.56 (-0.95%) | 165.05 | 162.35 | 2,894,628 |
| CBRL | 57.71▲ | +3.445 (+6.35%) | 57.83 | 53.50 | 4,257,110 |
| CBSE | 38.968▲ | +0.258 (+0.67%) | 38.968 | 38.78 | 700 |
| CBSH | 62.68▲ | +0.52 (+0.84%) | 63.00 | 62.14 | 1,194,000 |
| CBT | 81.56 | +0.00 (+0.00%) | 82.08 | 81.32 | 210,966 |
| CBU | 60.97▲ | +0.28 (+0.46%) | 61.32 | 60.1498 | 245,331 |
| CBZ | 65.03▼ | -0.13 (-0.20%) | 65.315 | 64.405 | 338,623 |
| CC | 15.19▼ | -0.02 (-0.13%) | 15.33 | 15.035 | 2,035,942 |
| CCAP | 15.63▲ | +0.10 (+0.64%) | 15.65 | 15.40 | 270,908 |
| CCB | 115.50▲ | +3.10 (+2.76%) | 116.48 | 112.61 | 169,230 |
| CCBG | 43.39▲ | +0.81 (+1.90%) | 43.475 | 42.51 | 43,965 |
| CCCS | 9.68▼ | -0.07 (-0.72%) | 9.79 | 9.6099 | 10,518,190 |
| CCCX | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 7,136 |
| CCD | 20.32▲ | +0.01 (+0.05%) | 20.35 | 20.28 | 39,316 |
| CCEC | 21.75▲ | +0.40 (+1.87%) | 22.01 | 20.94 | 20,100 |
| CCEF | 28.743▲ | +0.0163 (+0.06%) | 28.78 | 28.6701 | 5,092 |
| CCEP | 89.28▼ | -0.37 (-0.41%) | 90.09 | 89.01 | 3,003,449 |
| CCFE | 27.8908▲ | +0.305 (+1.11%) | 27.902 | 27.86 | 2,386 |