Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVAL | 27.478▲ | +0.148 (+0.54%) | 27.53 | 27.478 | 22,400 |
| BVFL | 16.49▲ | +0.15 (+0.92%) | 16.56 | 16.46 | 209,400 |
| BVN | 22.47▼ | -0.44 (-1.92%) | 23.02 | 22.22 | 1,406,700 |
| BVS | 6.94▼ | -0.02 (-0.29%) | 7.12 | 6.92 | 148,040 |
| BWA | 43.98▲ | +0.27 (+0.62%) | 44.3398 | 43.77 | 1,211,618 |
| BWAY | 16.825▲ | +0.195 (+1.17%) | 16.94 | 16.1801 | 33,100 |
| BWB | 17.44▲ | +0.59 (+3.50%) | 17.67 | 17.13 | 86,688 |
| BWEB | 86.374▲ | +3.015 (+3.62%) | 86.374 | 86.374 | 300 |
| BWET | 16.8651▲ | +0.1974 (+1.18%) | 17.135 | 16.83 | 2,476 |
| BWFG | 44.61▲ | +0.73 (+1.66%) | 45.4949 | 44.10 | 17,541 |
| BWG | 8.64▲ | +0.04 (+0.47%) | 8.64 | 8.55 | 73,500 |
| BWIN | 23.47▼ | -0.95 (-3.89%) | 24.58 | 23.44 | 621,200 |
| BWLP | 12.41▼ | -0.35 (-2.74%) | 12.765 | 12.41 | 376,200 |
| BWMN | 44.05▲ | +0.65 (+1.50%) | 44.4695 | 43.535 | 100,573 |
| BWMX | 13.35▲ | +0.37 (+2.85%) | 13.75 | 13.19 | 65,700 |
| BWX | 22.83▼ | -0.02 (-0.09%) | 22.88 | 22.81 | 256,585 |
| BWXT | 203.28▲ | +3.36 (+1.68%) | 203.58 | 200.78 | 804,070 |
| BWZ | 27.44▲ | +0.01 (+0.04%) | 27.455 | 27.3619 | 18,267 |
| BX | 154.60▼ | -0.38 (-0.25%) | 159.44 | 154.47 | 4,451,667 |
| BXC | 72.61▲ | +0.93 (+1.30%) | 73.21 | 71.92 | 39,400 |
| BXMT | 18.36▼ | -0.03 (-0.16%) | 18.57 | 18.31 | 1,113,900 |
| BXMX | 14.50▲ | +0.02 (+0.14%) | 14.5784 | 14.50 | 132,388 |
| BXP | 74.18▲ | +0.45 (+0.61%) | 74.96 | 73.96 | 1,350,400 |
| BXSL | 26.80▲ | +0.22 (+0.83%) | 27.25 | 26.685 | 2,434,700 |
| BY | 28.15▲ | +1.50 (+5.63%) | 28.315 | 27.35 | 291,600 |
| BYD | 78.77▼ | -6.21 (-7.31%) | 83.48 | 78.75 | 2,581,300 |
| BYFC | 6.595▼ | -0.095 (-1.42%) | 6.695 | 6.595 | 1,252 |
| BYLD | 23.05▲ | +0.05 (+0.22%) | 23.0699 | 23.0024 | 28,272 |
| BYM | 11.04 | +0.00 (+0.00%) | 11.09 | 11.03 | 26,900 |
| BYRE | 25.55▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 6,100 |
| BYRN | 20.96▲ | +1.07 (+5.38%) | 21.00 | 20.17 | 557,400 |
| BZ | 22.14▼ | -0.03 (-0.14%) | 22.657 | 22.00 | 2,140,830 |
| BZH | 24.13▲ | +0.14 (+0.58%) | 24.51 | 24.12 | 228,200 |
| BZQ | 9.2678▼ | -0.0009 (-0.01%) | 9.2678 | 9.14 | 5,888 |
| C | 98.78▲ | +2.09 (+2.16%) | 99.51 | 97.35 | 11,870,689 |
| CA | 25.135▲ | +0.04 (+0.16%) | 25.19 | 25.13 | 9,047 |
| CAAA | 20.575▼ | -0.0001 (+0.00%) | 20.581 | 20.555 | 800 |
| CAAP | 18.44▲ | +0.17 (+0.93%) | 18.60 | 18.225 | 153,600 |
| CABO | 161.06▲ | +2.43 (+1.53%) | 162.70 | 156.91 | 105,043 |
| CAC | 37.65▲ | +0.96 (+2.62%) | 37.72 | 36.83 | 51,201 |
| CACC | 506.56▲ | +6.66 (+1.33%) | 515.88 | 499.40 | 84,043 |
| CACI | 585.55▲ | +0.98 (+0.17%) | 592.76 | 570.01 | 345,800 |
| CADE | 36.49▲ | +1.08 (+3.05%) | 36.70 | 35.73 | 2,564,823 |
| CADL | 5.40▲ | +0.09 (+1.69%) | 5.5051 | 5.33 | 574,189 |
| CAE | 28.70▲ | +0.08 (+0.28%) | 28.86 | 28.62 | 347,800 |
| CAEP | 10.61 | +0.00 (+0.00%) | 10.65 | 10.56 | 23,000 |
| CAF | 16.58▲ | +0.18 (+1.10%) | 16.60 | 16.31 | 22,700 |
| CAFG | 26.12▲ | +0.049 (+0.19%) | 26.32 | 26.12 | 300 |
| CAFX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.16 | 24,000 |
| CAG | 18.29▼ | -0.18 (-0.97%) | 18.61 | 18.26 | 7,146,809 |
| CAH | 161.89▲ | +2.73 (+1.72%) | 162.185 | 158.70 | 1,823,220 |
| CAI | 31.07▼ | -0.59 (-1.86%) | 33.13 | 31.07 | 538,500 |
| CAIE | 27.37▲ | +0.11 (+0.40%) | 27.47 | 27.33 | 265,800 |
| CAKE | 56.15▲ | +0.23 (+0.41%) | 57.56 | 55.89 | 1,557,093 |
| CAL | 12.57▼ | -0.25 (-1.95%) | 12.9293 | 12.56 | 574,181 |
| CALI | 50.6149▲ | +0.0049 (+0.01%) | 50.635 | 50.5901 | 42,464 |
| CALM | 90.01▲ | +0.66 (+0.74%) | 91.19 | 89.825 | 645,078 |
| CALX | 61.29▲ | +1.13 (+1.88%) | 61.47 | 60.22 | 320,486 |
| CAML | 39.41▲ | +0.32 (+0.82%) | 39.50 | 39.39 | 37,200 |
| CAMT | 119.15▲ | +1.07 (+0.91%) | 122.08 | 117.99 | 434,716 |
| CAMX | 31.603▼ | -0.026 (-0.08%) | 31.603 | 31.603 | 100 |
| CANC | 30.0418▲ | +0.2615 (+0.88%) | 30.2083 | 30.0418 | 3,448 |
| CANE | 9.53▼ | -0.151 (-1.56%) | 9.55 | 9.501 | 72,163 |
| CANQ | 30.4639▲ | +0.2989 (+0.99%) | 30.52 | 30.41 | 2,595 |
| CAPE | 32.387▼ | -0.003 (-0.01%) | 32.52 | 32.38 | 12,600 |
| CAPN | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 1,300 |
| CAPR | 6.20▲ | +0.07 (+1.14%) | 6.338 | 6.0546 | 1,116,313 |
| CAR | 157.01▲ | +3.77 (+2.46%) | 160.55 | 154.00 | 1,047,200 |
| CARE | 18.46▲ | +0.72 (+4.06%) | 18.46 | 17.90 | 166,242 |
| CARG | 36.79▲ | +0.58 (+1.60%) | 36.99 | 36.57 | 639,856 |
| CARK | 44.506▲ | +0.4426 (+1.00%) | 44.506 | 44.506 | 100 |
| CARL | 13.48▲ | +0.47 (+3.61%) | 13.72 | 12.78 | 45,200 |
| CARR | 57.84▲ | +0.72 (+1.26%) | 58.39 | 57.65 | 4,292,700 |
| CARS | 11.30▲ | +0.30 (+2.73%) | 11.43 | 11.095 | 704,809 |
| CART | 39.15▼ | -0.27 (-0.68%) | 39.88 | 38.75 | 3,671,244 |
| CARY | 21.03 | +0.00 (+0.00%) | 21.08 | 21.01 | 183,190 |
| CARZ | 77.4756▲ | +1.3986 (+1.84%) | 77.4756 | 77.1201 | 640 |
| CAS | 35.405▲ | +0.779 (+2.25%) | 35.405 | 35.405 | 100 |
| CASH | 71.51▲ | +0.37 (+0.52%) | 72.27 | 71.17 | 170,867 |
| CASS | 39.05▼ | -0.38 (-0.96%) | 39.92 | 38.72 | 81,658 |
| CASY | 531.14▼ | -1.73 (-0.32%) | 536.93 | 528.62 | 286,789 |
| CAT | 522.73▲ | +2.23 (+0.43%) | 527.23 | 521.0201 | 2,392,328 |
| CATF | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 2,800 |
| CATH | 82.2022▲ | +0.5859 (+0.72%) | 82.3699 | 82.2022 | 6,629 |
| CATY | 46.94▲ | +0.80 (+1.73%) | 47.6324 | 46.73 | 318,707 |
| CAVA | 63.60▼ | -0.62 (-0.97%) | 65.7709 | 63.54 | 1,898,281 |
| CB | 281.94▼ | -1.00 (-0.35%) | 284.37 | 280.3725 | 1,429,092 |
| CBAN | 16.70▲ | +0.39 (+2.39%) | 16.73 | 16.35 | 48,962 |
| CBFV | 33.61▲ | +0.97 (+2.97%) | 33.61 | 32.5683 | 4,699 |
| CBIO | 12.69▼ | -0.10 (-0.78%) | 13.20 | 12.53 | 57,000 |
| CBK | 25.345▲ | +0.355 (+1.42%) | 25.46 | 24.725 | 220,700 |
| CBL | 29.62▲ | +0.02 (+0.07%) | 29.80 | 29.58 | 59,197 |
| CBLL | 12.89▼ | -0.05 (-0.39%) | 13.06 | 12.73 | 197,200 |
| CBLS | 28.199▲ | +0.088 (+0.31%) | 28.26 | 28.16 | 16,700 |
| CBNA | 31.18▼ | -0.22 (-0.70%) | 31.57 | 31.18 | 1,800 |
| CBNK | 29.73▲ | +0.29 (+0.99%) | 29.89 | 29.33 | 33,836 |
| CBON | 22.3141▼ | -0.0509 (-0.23%) | 22.44 | 22.3001 | 1,385 |
| CBRE | 162.96▼ | -1.24 (-0.76%) | 165.64 | 161.40 | 1,786,100 |
| CBRL | 36.25▼ | -0.50 (-1.36%) | 37.2099 | 35.70 | 1,621,510 |
| CBSE | 40.999▲ | +0.332 (+0.82%) | 41.19 | 40.97 | 8,400 |