Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BUL 54.9671 -0.0751 (-0.14%) 55.08 54.6801 12,326
BULD 27.4514 -0.145 (-0.53%) 27.4514 27.22 1,322
BURL 327.69 -10.28 (-3.04%) 337.115 323.30 938,947
BUSE 25.93 +0.04 (+0.15%) 26.09 25.79 486,281
BUUU 13.9594 -1.0506 (-7.00%) 14.50 13.9594 2,046
BUXX 20.23 +0.00 (+0.00%) 20.25 20.23 492,575
BUYO 28.1125 -0.0522 (-0.19%) 28.19 27.99 1,286
BUZZ 29.39 -0.045 (-0.15%) 29.40 28.73 614,517
BV 11.38 -0.33 (-2.82%) 11.64 11.3351 355,752
BVAL 28.19 -0.0493 (-0.17%) 28.19 28.025 20,451
BVC 10.5004 -0.3795 (-3.49%) 10.60 9.30 5,680
BVFL 19.50 +0.27 (+1.40%) 19.50 18.805 25,557
BVN 36.19 -0.08 (-0.22%) 36.28 34.7126 809,838
BVS 8.84 -0.18 (-2.00%) 9.045 8.70 638,954
BW 17.01 +0.26 (+1.55%) 17.12 15.63 3,461,695
BWA 52.39 -0.67 (-1.26%) 53.36 51.88 2,517,973
BWAY 12.26 -0.32 (-2.54%) 12.78 12.04 181,204
BWB 18.32 +0.13 (+0.71%) 18.37 18.10 76,491
BWEB 65.0812 +0.3232 (+0.50%) 65.0812 65.0812 189
BWET 138.24 -2.42 (-1.72%) 145.81 135.0001 174,896
BWFG 50.71 +0.84 (+1.68%) 50.72 49.20 105,304
BWG 7.77 +0.00 (+0.00%) 7.806 7.70 98,642
BWIN 21.51 -0.62 (-2.80%) 22.45 21.29 1,038,695
BWLP 17.33 -0.18 (-1.03%) 17.90 17.30 245,999
BWMN 29.70 +0.18 (+0.61%) 30.45 28.64 105,377
BWMX 17.55 +0.08 (+0.46%) 17.60 17.2135 81,261
BWOW 15.132 +0.0414 (+0.27%) 15.132 14.85 103
BWX 21.93 +0.07 (+0.32%) 21.96 21.815 237,408
BWXT 214.44 -1.54 (-0.71%) 217.76 211.6983 638,752
BWZ 26.91 +0.0541 (+0.20%) 26.9662 26.78 20,546
BX 112.73 +0.49 (+0.44%) 113.50 110.6217 3,972,421
BXC 51.09 -0.34 (-0.66%) 51.84 50.02 73,848
BXMT 18.50 +0.00 (+0.00%) 18.61 18.3801 1,209,034
BXP 51.70 -0.20 (-0.39%) 52.26 51.20 1,235,502
BXSL 23.70 -0.42 (-1.74%) 24.23 23.685 1,647,845
BY 32.32 +0.14 (+0.44%) 32.465 32.01 94,130
BYD 83.39 -0.90 (-1.07%) 84.77 82.955 495,585
BYFC 7.595 +0.2686 (+3.67%) 7.73 7.54 3,263
BYLD 22.54 +0.03 (+0.13%) 22.54 22.425 47,189
BYRE 25.52 +0.0913 (+0.36%) 25.52 25.36 4,699
BYRN 9.33 +0.04 (+0.43%) 9.39 8.98 410,958
BZ 13.16 -0.34 (-2.52%) 13.465 13.075 2,597,658
BZH 19.82 -0.57 (-2.80%) 20.19 19.675 421,927
BZQ 9.81 +0.06 (+0.62%) 10.016 9.795 20,889
C 117.13 -0.23 (-0.20%) 117.70 115.75 6,809,562
CA 24.835 +0.01 (+0.04%) 24.84 24.835 452
CAAA 20.3106 -0.0144 (-0.07%) 20.3399 20.2783 2,463
CAAP 25.64 +0.08 (+0.31%) 25.815 25.119 118,126
CABO 92.61 -3.76 (-3.90%) 98.92 92.06 70,995
CAC 49.07 +0.07 (+0.14%) 49.19 48.23 134,028
CACC 444.72 +3.63 (+0.82%) 451.7499 438.74 124,110
CACI 569.11 -2.82 (-0.49%) 578.01 566.14 164,744
CAE 26.55 -0.24 (-0.90%) 26.71 26.35 716,242
CAEP 10.31 -0.01 (-0.10%) 10.325 10.31 59,551
CAF 16.54 -0.06 (-0.36%) 16.67 16.39 183,709
CAFG 27.9716 +0.2299 (+0.83%) 27.9716 27.73 6,387
CAFX 24.8349 +0.0299 (+0.12%) 24.8349 24.7701 9,803
CAG 15.49 -0.29 (-1.84%) 15.94 15.48 8,077,275
CAH 212.77 +0.15 (+0.07%) 214.14 210.39 1,012,599
CAI 18.75 -0.26 (-1.37%) 18.89 18.23 1,506,124
CAIE 25.15 +0.07 (+0.28%) 25.15 24.845 227,293
CAIQ 23.8721 +0.0171 (+0.07%) 23.935 23.52 43,702
CAKE 55.78 -1.28 (-2.24%) 57.355 55.74 797,578
CAL 10.85 -0.25 (-2.25%) 11.10 10.60 449,397
CALI 50.385 +0.0196 (+0.04%) 50.42 50.36 285,980
CALM 77.24 -1.73 (-2.19%) 79.11 77.08 750,928
CALX 48.78 +0.52 (+1.08%) 49.35 47.52 630,835
CALY 14.01 -0.17 (-1.20%) 14.23 13.90 1,782,570
CAM 24.96 +0.00 (+0.00%) 25.04 24.95 110,829
CAML 35.69 +0.096 (+0.27%) 35.69 35.27 32,496
CAMT 159.22 +0.10 (+0.06%) 161.47 154.23 243,187
CAMX 31.0784 -0.1866 (-0.60%) 31.0784 31.0784 14
CANC 36.7807 -0.1239 (-0.34%) 36.90 36.245 16,974
CANE 9.87 -0.28 (-2.76%) 9.99 9.86 1,122,110
CANQ 28.0451 +0.049 (+0.18%) 28.0451 27.76 1,852
CAPE 30.9264 -0.0238 (-0.08%) 30.9264 30.75 42,250
CAPN 11.03 -0.02 (-0.18%) 11.03 11.03 106
CAPR 31.97 +0.29 (+0.92%) 31.98 30.3309 697,352
CAR 255.15 +42.55 (+20.01%) 256.99 209.60 5,713,810
CARE 23.50 -0.06 (-0.25%) 23.665 23.45 459,351
CARG 35.24 +0.49 (+1.41%) 35.36 34.0703 1,164,254
CARK 40.6882 +0.1727 (+0.43%) 40.6882 40.18 107
CARL 9.74 +0.05 (+0.52%) 9.90 9.21 82,036
CARR 55.44 -0.15 (-0.27%) 55.55 54.65 5,263,955
CARS 9.31 +0.39 (+4.37%) 9.36 8.90 1,501,598
CART 41.12 +0.10 (+0.24%) 41.72 40.67 3,351,008
CARY 20.7984 +0.0034 (+0.02%) 20.81 20.765 411,579
CARZ 83.1257 -0.0548 (-0.07%) 83.155 82.445 803
CAS 24.3213 +0.0963 (+0.40%) 24.3213 24.2299 587
CASH 92.61 +0.55 (+0.60%) 92.78 91.34 195,887
CASS 45.13 +0.38 (+0.85%) 45.4899 43.3001 182,311
CASY 741.82 -5.95 (-0.80%) 757.25 738.60 704,217
CAT 724.44 +3.20 (+0.44%) 725.73 708.93 1,549,121
CATF 49.86 -0.12 (-0.24%) 49.91 49.82 3,430
CATH 79.20 +0.0981 (+0.12%) 79.20 78.29 27,378
CATY 51.51 +0.17 (+0.33%) 51.60 50.61 315,634
CAVA 83.42 +1.29 (+1.57%) 83.84 80.5801 1,741,229
CB 327.40 +0.50 (+0.15%) 329.5781 325.37 1,039,395
CBAN 20.27 +0.00 (+0.00%) 20.34 20.15 331,630
CBC 24.21 -0.01 (-0.04%) 24.40 23.90 853,023