Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASS | 41.35▼ | -1.40 (-3.27%) | 42.515 | 41.23 | 51,629 |
| CASY | 506.16▼ | -0.83 (-0.16%) | 512.88 | 502.065 | 457,903 |
| CAT | 357.05▼ | -3.91 (-1.08%) | 360.38 | 355.70 | 1,609,882 |
| CATF | 48.33▼ | -0.125 (-0.26%) | 48.33 | 48.33 | 100 |
| CATH | 72.52▼ | -0.90 (-1.23%) | 73.1532 | 72.43 | 42,904 |
| CATY | 43.28▼ | -1.32 (-2.96%) | 44.8099 | 43.16 | 563,899 |
| CAVA | 74.57▼ | -3.68 (-4.70%) | 77.29 | 73.857 | 4,979,463 |
| CB | 286.79▼ | -2.50 (-0.86%) | 289.00 | 286.01 | 964,834 |
| CBAN | 15.27▼ | -0.43 (-2.74%) | 15.60 | 15.221 | 50,160 |
| CBFV | 28.26▼ | -0.42 (-1.46%) | 28.55 | 28.26 | 13,529 |
| CBL | 24.41▼ | -0.64 (-2.55%) | 24.73 | 24.325 | 106,165 |
| CBLL | 17.27▼ | -0.91 (-5.01%) | 18.11 | 17.141 | 406,300 |
| CBLS | 28.30▼ | -0.021 (-0.07%) | 28.30 | 28.17 | 26,000 |
| CBNA | 25.43▼ | -0.04 (-0.16%) | 25.92 | 25.33 | 5,300 |
| CBNK | 31.57▼ | -0.86 (-2.65%) | 32.19 | 31.45 | 62,374 |
| CBON | 22.285▼ | -0.0151 (-0.07%) | 22.35 | 22.2201 | 1,957 |
| CBRE | 132.97▼ | -2.55 (-1.88%) | 134.42 | 132.42 | 1,097,700 |
| CBRL | 52.06▼ | -2.99 (-5.43%) | 54.6153 | 51.95 | 1,245,306 |
| CBSE | 35.193▼ | -0.417 (-1.17%) | 35.35 | 35.14 | 7,100 |
| CBSH | 60.68▼ | -1.36 (-2.19%) | 61.44 | 60.56 | 477,600 |
| CBT | 74.72▼ | -1.51 (-1.98%) | 76.16 | 74.06 | 322,100 |
| CBU | 55.13▼ | -1.98 (-3.47%) | 56.26 | 54.97 | 170,800 |
| CBZ | 68.86▼ | -0.21 (-0.30%) | 69.345 | 68.02 | 537,286 |
| CC | 10.98▼ | -0.49 (-4.27%) | 11.47 | 10.835 | 2,965,626 |
| CCAP | 14.80▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 245,448 |
| CCB | 83.08▼ | -3.50 (-4.04%) | 85.39 | 82.75 | 90,242 |
| CCBG | 36.75▼ | -0.92 (-2.44%) | 37.10 | 36.55 | 28,029 |
| CCCS | 8.80▼ | -0.13 (-1.46%) | 8.98 | 8.785 | 7,065,551 |
| CCD | 19.98▼ | -0.11 (-0.55%) | 20.0999 | 19.765 | 130,503 |
| CCEC | 21.47▼ | -0.01 (-0.05%) | 21.47 | 20.98 | 2,600 |
| CCEF | 27.87▼ | -0.0836 (-0.30%) | 27.929 | 27.85 | 2,485 |
| CCEL | 5.09▼ | -0.08 (-1.55%) | 5.23 | 5.09 | 2,400 |
| CCEP | 92.85▼ | -0.68 (-0.73%) | 93.75 | 92.69 | 1,250,377 |
| CCI | 98.39▼ | -1.64 (-1.64%) | 99.68 | 98.07 | 2,299,800 |
| CCIF | 6.51 | +0.00 (+0.00%) | 6.52 | 6.46 | 84,374 |
| CCIR | 10.66▼ | -0.17 (-1.57%) | 10.83 | 10.45 | 1,652,600 |
| CCIX | 10.58▼ | -0.03 (-0.28%) | 10.62 | 10.551 | 61,400 |
| CCJ | 66.66▲ | +0.52 (+0.79%) | 66.80 | 64.84 | 4,531,484 |
| CCK | 99.85▼ | -1.56 (-1.54%) | 101.38 | 99.56 | 803,937 |
| CCL | 22.41▼ | -1.16 (-4.92%) | 22.83 | 22.11 | 36,859,000 |
| CCM | 6.625▼ | -0.225 (-3.28%) | 6.80 | 6.625 | 502 |
| CCMG | 28.8736▼ | -0.3068 (-1.05%) | 29.00 | 28.86 | 1,604 |
| CCNE | 21.84▼ | -0.38 (-1.71%) | 23.01 | 21.635 | 91,057 |
| CCNR | 26.675▲ | +0.25 (+0.95%) | 26.675 | 26.675 | 100 |
| CCOI | 46.98▼ | -1.02 (-2.13%) | 48.19 | 46.70 | 889,620 |
| CCOR | 27.09▼ | -0.03 (-0.11%) | 27.175 | 26.93 | 8,300 |
| CCRD | 28.30▼ | -1.23 (-4.17%) | 30.01 | 28.06 | 80,700 |
| CCRN | 13.38▲ | +0.05 (+0.38%) | 13.45 | 12.2701 | 189,758 |
| CCRV | 20.75▲ | +0.6003 (+2.98%) | 20.77 | 20.61 | 11,000 |
| CCS | 52.88▼ | -1.83 (-3.34%) | 54.63 | 52.545 | 310,100 |
| CCSB | 20.40▲ | +0.04 (+0.20%) | 20.40 | 20.365 | 400 |
| CCSI | 21.65▼ | -0.88 (-3.91%) | 22.65 | 21.61 | 159,299 |
| CCSO | 21.86▼ | -0.24 (-1.09%) | 21.91 | 21.86 | 500 |
| CCU | 12.99▼ | -0.29 (-2.18%) | 13.23 | 12.95 | 129,000 |
| CDC | 63.23▼ | -0.49 (-0.77%) | 63.6876 | 63.0614 | 19,788 |
| CDE | 9.26▲ | +0.05 (+0.54%) | 9.42 | 9.20 | 11,891,300 |
| CDEI | 71.853▼ | -1.088 (-1.49%) | 71.853 | 71.853 | 300 |
| CDL | 65.8699▼ | -0.5601 (-0.84%) | 66.429 | 65.8699 | 2,169 |
| CDLR | 21.81▼ | -0.26 (-1.18%) | 21.93 | 21.62 | 39,988 |
| CDNA | 18.59▼ | -0.24 (-1.27%) | 19.07 | 18.36 | 590,404 |
| CDNS | 300.00▼ | -7.85 (-2.55%) | 305.30 | 299.62 | 1,188,800 |
| CDP | 28.60▼ | -0.16 (-0.56%) | 28.74 | 28.335 | 819,140 |
| CDRE | 34.40▼ | -1.75 (-4.84%) | 35.85 | 33.85 | 569,642 |
| CDRO | 7.74▲ | +0.26 (+3.48%) | 7.91 | 7.36 | 64,661 |
| CDTX | 22.84▼ | -1.42 (-5.85%) | 24.19 | 22.84 | 239,404 |
| CDW | 170.42▼ | -4.33 (-2.48%) | 173.67 | 169.96 | 1,116,084 |
| CDX | 23.08▼ | -0.04 (-0.17%) | 23.15 | 23.002 | 201,200 |
| CE | 54.63▼ | -2.24 (-3.94%) | 57.04 | 54.32 | 1,737,158 |
| CEAD | 8.30▼ | -1.70 (-17.00%) | 10.04 | 8.11 | 16,056 |
| CECO | 27.75▼ | -0.12 (-0.43%) | 27.98 | 26.78 | 358,338 |
| CEE | 15.17▼ | -0.18 (-1.17%) | 15.40 | 15.10 | 12,400 |
| CEF | 30.91▲ | +0.25 (+0.82%) | 31.03 | 30.80 | 893,400 |
| CEFA | 34.0136▼ | -0.4673 (-1.36%) | 34.0475 | 33.977 | 1,499 |
| CEG | 296.89▼ | -3.49 (-1.16%) | 299.95 | 294.09 | 1,524,800 |
| CELC | 12.11▼ | -0.45 (-3.58%) | 12.55 | 11.85 | 115,431 |
| CELH | 41.16▼ | -0.82 (-1.95%) | 41.72 | 40.4101 | 4,949,555 |
| CENT | 34.21▼ | -1.31 (-3.69%) | 35.48 | 34.10 | 62,475 |
| CENTA | 30.23▼ | -1.18 (-3.76%) | 31.55 | 30.07 | 236,702 |
| CENX | 19.06▲ | +0.03 (+0.16%) | 19.36 | 18.68 | 1,159,029 |
| CEP | 36.56▲ | +1.46 (+4.16%) | 38.455 | 34.00 | 602,600 |
| CEPI | 39.31▼ | -0.55 (-1.38%) | 39.68 | 39.01 | 23,800 |
| CEPO | 12.31▼ | -0.15 (-1.20%) | 12.46 | 12.102 | 132,800 |
| CEPU | 12.33▼ | -0.39 (-3.07%) | 12.61 | 12.09 | 201,400 |
| CERO | 7.31▼ | -0.57 (-7.23%) | 7.97 | 6.71 | 109,600 |
| CERT | 11.01▼ | -0.17 (-1.52%) | 11.12 | 10.705 | 2,350,254 |
| CERY | 27.95▲ | +0.48 (+1.75%) | 28.14 | 27.85 | 37,600 |
| CET | 46.85▼ | -0.79 (-1.66%) | 47.45 | 46.60 | 29,100 |
| CEV | 9.58▼ | -0.05 (-0.52%) | 9.59 | 9.55 | 48,500 |
| CEVA | 19.89▼ | -1.39 (-6.53%) | 20.99 | 19.84 | 199,369 |
| CEW | 18.4905▼ | -0.06 (-0.32%) | 18.64 | 18.4275 | 4,635 |
| CF | 99.93▲ | +6.10 (+6.50%) | 100.48 | 96.26 | 5,327,977 |
| CFA | 85.68▼ | -0.85 (-0.98%) | 86.30 | 85.58 | 1,769 |
| CFBK | 23.74▼ | -0.12 (-0.50%) | 23.89 | 23.61 | 8,481 |
| CFFI | 62.50▼ | -2.475 (-3.81%) | 64.16 | 62.07 | 10,869 |
| CFFN | 5.84▼ | -0.14 (-2.34%) | 5.93 | 5.802 | 1,293,790 |
| CFG | 40.33▼ | -0.84 (-2.04%) | 41.01 | 40.165 | 4,457,600 |
| CFLT | 23.65▼ | -0.76 (-3.11%) | 24.48 | 23.535 | 4,449,837 |
| CFO | 69.30▼ | -0.83 (-1.18%) | 69.92 | 69.21 | 6,530 |
| CFR | 123.86▼ | -2.71 (-2.14%) | 125.44 | 123.38 | 283,400 |
| CFSB | 13.65 | +0.00 (+0.00%) | 13.68 | 13.65 | 3,113 |