Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTM | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| BRTR | 47.685▼ | -0.036 (-0.08%) | 47.90 | 47.665 | 74,260 |
| BRUN | 16.51▲ | +0.62 (+3.90%) | 17.46 | 16.10 | 1,409,753 |
| BRVE | 21.27▼ | -0.14 (-0.65%) | 21.98 | 20.77 | 462,790 |
| BRW | 6.07▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 207,996 |
| BRX | 27.39▼ | -0.18 (-0.65%) | 27.6682 | 27.235 | 3,885,085 |
| BRZE | 25.42▼ | -0.23 (-0.90%) | 26.225 | 25.29 | 1,488,573 |
| BRZU | 105.77▲ | +5.57 (+5.56%) | 105.87 | 98.52 | 55,105 |
| BSAC | 31.99▼ | -0.60 (-1.84%) | 32.90 | 31.66 | 646,663 |
| BSBK | 9.09▲ | +0.03 (+0.33%) | 9.12 | 9.06 | 6,420 |
| BSBR | 5.40▲ | +0.07 (+1.31%) | 5.40 | 5.265 | 2,477,160 |
| BSCA | 18.9059▼ | -0.0441 (-0.23%) | 19.0199 | 18.89 | 96,312 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.535 | 19.52 | 850,437 |
| BSCR | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 709,290 |
| BSCS | 20.1355▼ | -0.0195 (-0.10%) | 20.18 | 20.13 | 725,635 |
| BSCT | 18.205▼ | -0.03 (-0.16%) | 18.26 | 18.20 | 857,564 |
| BSCU | 16.145▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 1,102,049 |
| BSCV | 15.775▼ | -0.045 (-0.28%) | 15.85 | 15.765 | 707,485 |
| BSCW | 19.585▼ | -0.055 (-0.28%) | 19.71 | 19.58 | 738,979 |
| BSCX | 20.02▼ | -0.0362 (-0.18%) | 20.12 | 20.005 | 564,898 |
| BSCY | 19.525▼ | -0.04 (-0.20%) | 19.6466 | 19.505 | 583,616 |
| BSCZ | 19.235▼ | -0.0449 (-0.23%) | 19.355 | 19.215 | 98,556 |
| BSET | 20.72▲ | +1.66 (+8.71%) | 20.80 | 19.25 | 69,781 |
| BSGR | 24.985▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 6,943 |
| BSGT | 24.615▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 1,477 |
| BSJQ | 22.825▲ | +0.005 (+0.02%) | 22.85 | 22.82 | 1,240,252 |
| BSJR | 22.15▲ | +0.02 (+0.09%) | 22.21 | 22.15 | 1,127,556 |
| BSJS | 21.4604▲ | +0.0167 (+0.08%) | 21.58 | 21.39 | 243,620 |
| BSJT | 20.665▲ | +0.0084 (+0.04%) | 20.78 | 20.65 | 95,945 |
| BSJU | 24.9455▲ | +0.0155 (+0.06%) | 25.055 | 24.915 | 214,033 |
| BSJV | 25.1426▲ | +0.0536 (+0.21%) | 25.26 | 25.06 | 113,418 |
| BSJW | 24.265▲ | +0.0115 (+0.05%) | 24.37 | 24.25 | 7,449 |
| BSJX | 24.035▲ | +0.008 (+0.03%) | 24.18 | 24.032 | 6,300 |
| BSJY | 23.73▲ | +0.0087 (+0.04%) | 23.73 | 23.73 | 579 |
| BSL | 12.98▲ | +0.06 (+0.46%) | 13.01 | 12.94 | 51,415 |
| BSMA | 24.575▼ | -0.015 (-0.06%) | 24.88 | 24.56 | 43,190 |
| BSMQ | 23.435 | +0.00 (+0.00%) | 23.4699 | 23.4272 | 89,268 |
| BSMR | 23.30▲ | +0.02 (+0.09%) | 23.40 | 23.275 | 133,515 |
| BSMS | 22.85▲ | +0.02 (+0.09%) | 22.95 | 22.84 | 221,232 |
| BSMT | 22.2935▼ | -0.0016 (-0.01%) | 22.42 | 22.29 | 280,772 |
| BSMU | 20.925▼ | -0.01 (-0.05%) | 21.0999 | 20.92 | 66,647 |
| BSMV | 19.985▼ | -0.011 (-0.06%) | 20.145 | 19.985 | 130,211 |
| BSMW | 23.75▲ | +0.025 (+0.11%) | 23.95 | 23.72 | 93,348 |
| BSMY | 22.885▲ | +0.0315 (+0.14%) | 23.18 | 22.84 | 110,014 |
| BSMZ | 23.6005▼ | -0.0644 (-0.27%) | 23.92 | 23.555 | 63,493 |
| BSOL | 16.28▼ | -0.02 (-0.12%) | 17.025 | 16.15 | 3,851,181 |
| BSP | 32.03▼ | -0.47 (-1.45%) | 33.18 | 31.91 | 2,236,996 |
| BSR | 30.7872▲ | +0.1878 (+0.61%) | 30.81 | 30.73 | 1,538 |
| BSRR | 39.76▲ | +0.56 (+1.43%) | 40.05 | 39.46 | 38,157 |
| BSSX | 24.1046▼ | -0.0054 (-0.02%) | 24.4953 | 24.06 | 95,572 |
| BST | 51.33▲ | +0.20 (+0.39%) | 52.319 | 51.30 | 135,251 |
| BSTP | 40.3545▲ | +0.1882 (+0.47%) | 40.46 | 40.3001 | 1,941 |
| BSTS | 24.78▼ | -0.025 (-0.10%) | 24.80 | 24.78 | 4,855 |
| BSTU | 24.405▼ | -0.05 (-0.20%) | 24.4489 | 24.405 | 5,541 |
| BSTV | 24.2606▼ | -0.04 (-0.16%) | 24.2893 | 24.255 | 10,249 |
| BSTZ | 30.88▼ | -0.01 (-0.03%) | 31.55 | 30.70 | 154,143 |
| BSV | 76.21▼ | -0.09 (-0.12%) | 76.48 | 76.1801 | 5,761,290 |
| BSVN | 55.48▲ | +0.49 (+0.89%) | 56.33 | 55.31 | 33,943 |
| BSVO | 28.4809▲ | +0.2528 (+0.90%) | 28.58 | 28.39 | 255,110 |
| BSX | 42.60▼ | -0.63 (-1.46%) | 43.44 | 41.9397 | 18,279,092 |
| BSY | 32.23▼ | -0.52 (-1.59%) | 33.00 | 32.13 | 1,573,946 |
| BTAL | 12.01▼ | -0.01 (-0.08%) | 12.01 | 11.89 | 594,799 |
| BTC | 37.25▼ | -0.19 (-0.51%) | 38.55 | 37.07 | 2,928,886 |
| BTCC | 13.59▲ | +0.06 (+0.44%) | 13.81 | 13.58 | 32,800 |
| BTCK | 27.88▲ | +0.005 (+0.02%) | 27.88 | 27.88 | 0 |
| BTCU | 27.61▼ | -0.32 (-1.15%) | 29.50 | 27.45 | 50,786 |
| BTDL | 14.355▲ | +0.875 (+6.49%) | 16.3475 | 14.01 | 27,925 |
| BTDR | 11.02▲ | +0.38 (+3.57%) | 11.825 | 10.85 | 11,283,304 |
| BTF | 22.9214▼ | -0.5936 (-2.52%) | 24.05 | 22.9214 | 3,036 |
| BTG | 5.20▲ | +0.03 (+0.58%) | 5.295 | 5.13 | 18,584,444 |
| BTGD | 27.12▼ | -0.328 (-1.19%) | 28.18 | 26.99 | 16,100 |
| BTGO | 7.38▲ | +0.02 (+0.27%) | 7.90 | 7.1899 | 1,097,988 |
| BTI | 52.64▼ | -0.55 (-1.03%) | 52.88 | 52.18 | 4,378,680 |
| BTLN | 5.20▲ | +0.36 (+7.44%) | 5.3053 | 4.46 | 35,772 |
| BTO | 36.01▲ | +0.20 (+0.56%) | 36.7991 | 35.91 | 52,944 |
| BTOT | 47.083▼ | -0.0823 (-0.17%) | 47.17 | 47.083 | 779 |
| BTRN | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.135 | 14 |
| BTSG | 60.25▲ | +2.99 (+5.22%) | 60.43 | 57.95 | 3,197,085 |
| BTT | 21.94▼ | -0.02 (-0.09%) | 22.02 | 21.9001 | 57,842 |
| BTU | 24.81▲ | +0.07 (+0.28%) | 25.23 | 24.605 | 1,217,130 |
| BTX | 9.22▲ | +0.06 (+0.66%) | 9.3297 | 9.22 | 486,336 |
| BTZ | 9.37▲ | +0.03 (+0.32%) | 9.49 | 9.36 | 530,621 |
| BUCK | 23.08▲ | +0.01 (+0.04%) | 23.145 | 22.99 | 281,857 |
| BUD | 73.43▲ | +0.41 (+0.56%) | 73.87 | 72.96 | 1,936,732 |
| BUDA | 7.71▼ | -0.69 (-8.21%) | 8.495 | 7.50 | 7,500 |
| BUFC | 43.472▲ | +0.112 (+0.26%) | 43.51 | 43.39 | 17,700 |
| BUFI | 42.5173▲ | +0.2423 (+0.57%) | 42.57 | 42.5173 | 816 |
| BUFM | 40.9414▲ | +0.1438 (+0.35%) | 41.005 | 40.87 | 7,293 |
| BUG | 46.92▲ | +0.44 (+0.95%) | 47.5425 | 46.82 | 1,001,712 |
| BUI | 24.87▲ | +0.44 (+1.80%) | 25.19 | 24.51 | 165,623 |
| BUL | 61.0393▼ | -0.1167 (-0.19%) | 61.25 | 61.0393 | 2,235 |
| BULD | 37.547▲ | +0.905 (+2.47%) | 37.58 | 37.17 | 2,000 |
| BULG | 34.966▲ | +2.923 (+9.12%) | 36.685 | 33.87 | 5,900 |
| BULL | 7.34▲ | +0.31 (+4.41%) | 7.6083 | 7.24 | 11,895,108 |
| BURL | 275.34▲ | +0.02 (+0.01%) | 277.00 | 270.88 | 1,991,548 |
| BUSE | 29.73▲ | +0.27 (+0.92%) | 29.925 | 29.44 | 988,006 |
| BUUU | 39.20▲ | +0.45 (+1.16%) | 40.70 | 38.405 | 108,872 |
| BUXX | 20.14▼ | -0.03 (-0.15%) | 20.19 | 20.14 | 287,343 |
| BUYB | 41.3519▲ | +0.0964 (+0.23%) | 41.36 | 41.305 | 425 |
| BUYO | 32.4746▲ | +0.2653 (+0.82%) | 32.77 | 32.40 | 1,589 |