Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUL | 54.9671▼ | -0.0751 (-0.14%) | 55.08 | 54.6801 | 12,326 |
| BULD | 27.4514▼ | -0.145 (-0.53%) | 27.4514 | 27.22 | 1,322 |
| BURL | 327.69▼ | -10.28 (-3.04%) | 337.115 | 323.30 | 938,947 |
| BUSE | 25.93▲ | +0.04 (+0.15%) | 26.09 | 25.79 | 486,281 |
| BUUU | 13.9594▼ | -1.0506 (-7.00%) | 14.50 | 13.9594 | 2,046 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 492,575 |
| BUYO | 28.1125▼ | -0.0522 (-0.19%) | 28.19 | 27.99 | 1,286 |
| BUZZ | 29.39▼ | -0.045 (-0.15%) | 29.40 | 28.73 | 614,517 |
| BV | 11.38▼ | -0.33 (-2.82%) | 11.64 | 11.3351 | 355,752 |
| BVAL | 28.19▼ | -0.0493 (-0.17%) | 28.19 | 28.025 | 20,451 |
| BVC | 10.5004▼ | -0.3795 (-3.49%) | 10.60 | 9.30 | 5,680 |
| BVFL | 19.50▲ | +0.27 (+1.40%) | 19.50 | 18.805 | 25,557 |
| BVN | 36.19▼ | -0.08 (-0.22%) | 36.28 | 34.7126 | 809,838 |
| BVS | 8.84▼ | -0.18 (-2.00%) | 9.045 | 8.70 | 638,954 |
| BW | 17.01▲ | +0.26 (+1.55%) | 17.12 | 15.63 | 3,461,695 |
| BWA | 52.39▼ | -0.67 (-1.26%) | 53.36 | 51.88 | 2,517,973 |
| BWAY | 12.26▼ | -0.32 (-2.54%) | 12.78 | 12.04 | 181,204 |
| BWB | 18.32▲ | +0.13 (+0.71%) | 18.37 | 18.10 | 76,491 |
| BWEB | 65.0812▲ | +0.3232 (+0.50%) | 65.0812 | 65.0812 | 189 |
| BWET | 138.24▼ | -2.42 (-1.72%) | 145.81 | 135.0001 | 174,896 |
| BWFG | 50.71▲ | +0.84 (+1.68%) | 50.72 | 49.20 | 105,304 |
| BWG | 7.77 | +0.00 (+0.00%) | 7.806 | 7.70 | 98,642 |
| BWIN | 21.51▼ | -0.62 (-2.80%) | 22.45 | 21.29 | 1,038,695 |
| BWLP | 17.33▼ | -0.18 (-1.03%) | 17.90 | 17.30 | 245,999 |
| BWMN | 29.70▲ | +0.18 (+0.61%) | 30.45 | 28.64 | 105,377 |
| BWMX | 17.55▲ | +0.08 (+0.46%) | 17.60 | 17.2135 | 81,261 |
| BWOW | 15.132▲ | +0.0414 (+0.27%) | 15.132 | 14.85 | 103 |
| BWX | 21.93▲ | +0.07 (+0.32%) | 21.96 | 21.815 | 237,408 |
| BWXT | 214.44▼ | -1.54 (-0.71%) | 217.76 | 211.6983 | 638,752 |
| BWZ | 26.91▲ | +0.0541 (+0.20%) | 26.9662 | 26.78 | 20,546 |
| BX | 112.73▲ | +0.49 (+0.44%) | 113.50 | 110.6217 | 3,972,421 |
| BXC | 51.09▼ | -0.34 (-0.66%) | 51.84 | 50.02 | 73,848 |
| BXMT | 18.50 | +0.00 (+0.00%) | 18.61 | 18.3801 | 1,209,034 |
| BXP | 51.70▼ | -0.20 (-0.39%) | 52.26 | 51.20 | 1,235,502 |
| BXSL | 23.70▼ | -0.42 (-1.74%) | 24.23 | 23.685 | 1,647,845 |
| BY | 32.32▲ | +0.14 (+0.44%) | 32.465 | 32.01 | 94,130 |
| BYD | 83.39▼ | -0.90 (-1.07%) | 84.77 | 82.955 | 495,585 |
| BYFC | 7.595▲ | +0.2686 (+3.67%) | 7.73 | 7.54 | 3,263 |
| BYLD | 22.54▲ | +0.03 (+0.13%) | 22.54 | 22.425 | 47,189 |
| BYRE | 25.52▲ | +0.0913 (+0.36%) | 25.52 | 25.36 | 4,699 |
| BYRN | 9.33▲ | +0.04 (+0.43%) | 9.39 | 8.98 | 410,958 |
| BZ | 13.16▼ | -0.34 (-2.52%) | 13.465 | 13.075 | 2,597,658 |
| BZH | 19.82▼ | -0.57 (-2.80%) | 20.19 | 19.675 | 421,927 |
| BZQ | 9.81▲ | +0.06 (+0.62%) | 10.016 | 9.795 | 20,889 |
| C | 117.13▼ | -0.23 (-0.20%) | 117.70 | 115.75 | 6,809,562 |
| CA | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.835 | 452 |
| CAAA | 20.3106▼ | -0.0144 (-0.07%) | 20.3399 | 20.2783 | 2,463 |
| CAAP | 25.64▲ | +0.08 (+0.31%) | 25.815 | 25.119 | 118,126 |
| CABO | 92.61▼ | -3.76 (-3.90%) | 98.92 | 92.06 | 70,995 |
| CAC | 49.07▲ | +0.07 (+0.14%) | 49.19 | 48.23 | 134,028 |
| CACC | 444.72▲ | +3.63 (+0.82%) | 451.7499 | 438.74 | 124,110 |
| CACI | 569.11▼ | -2.82 (-0.49%) | 578.01 | 566.14 | 164,744 |
| CAE | 26.55▼ | -0.24 (-0.90%) | 26.71 | 26.35 | 716,242 |
| CAEP | 10.31▼ | -0.01 (-0.10%) | 10.325 | 10.31 | 59,551 |
| CAF | 16.54▼ | -0.06 (-0.36%) | 16.67 | 16.39 | 183,709 |
| CAFG | 27.9716▲ | +0.2299 (+0.83%) | 27.9716 | 27.73 | 6,387 |
| CAFX | 24.8349▲ | +0.0299 (+0.12%) | 24.8349 | 24.7701 | 9,803 |
| CAG | 15.49▼ | -0.29 (-1.84%) | 15.94 | 15.48 | 8,077,275 |
| CAH | 212.77▲ | +0.15 (+0.07%) | 214.14 | 210.39 | 1,012,599 |
| CAI | 18.75▼ | -0.26 (-1.37%) | 18.89 | 18.23 | 1,506,124 |
| CAIE | 25.15▲ | +0.07 (+0.28%) | 25.15 | 24.845 | 227,293 |
| CAIQ | 23.8721▲ | +0.0171 (+0.07%) | 23.935 | 23.52 | 43,702 |
| CAKE | 55.78▼ | -1.28 (-2.24%) | 57.355 | 55.74 | 797,578 |
| CAL | 10.85▼ | -0.25 (-2.25%) | 11.10 | 10.60 | 449,397 |
| CALI | 50.385▲ | +0.0196 (+0.04%) | 50.42 | 50.36 | 285,980 |
| CALM | 77.24▼ | -1.73 (-2.19%) | 79.11 | 77.08 | 750,928 |
| CALX | 48.78▲ | +0.52 (+1.08%) | 49.35 | 47.52 | 630,835 |
| CALY | 14.01▼ | -0.17 (-1.20%) | 14.23 | 13.90 | 1,782,570 |
| CAM | 24.96 | +0.00 (+0.00%) | 25.04 | 24.95 | 110,829 |
| CAML | 35.69▲ | +0.096 (+0.27%) | 35.69 | 35.27 | 32,496 |
| CAMT | 159.22▲ | +0.10 (+0.06%) | 161.47 | 154.23 | 243,187 |
| CAMX | 31.0784▼ | -0.1866 (-0.60%) | 31.0784 | 31.0784 | 14 |
| CANC | 36.7807▼ | -0.1239 (-0.34%) | 36.90 | 36.245 | 16,974 |
| CANE | 9.87▼ | -0.28 (-2.76%) | 9.99 | 9.86 | 1,122,110 |
| CANQ | 28.0451▲ | +0.049 (+0.18%) | 28.0451 | 27.76 | 1,852 |
| CAPE | 30.9264▼ | -0.0238 (-0.08%) | 30.9264 | 30.75 | 42,250 |
| CAPN | 11.03▼ | -0.02 (-0.18%) | 11.03 | 11.03 | 106 |
| CAPR | 31.97▲ | +0.29 (+0.92%) | 31.98 | 30.3309 | 697,352 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CARE | 23.50▼ | -0.06 (-0.25%) | 23.665 | 23.45 | 459,351 |
| CARG | 35.24▲ | +0.49 (+1.41%) | 35.36 | 34.0703 | 1,164,254 |
| CARK | 40.6882▲ | +0.1727 (+0.43%) | 40.6882 | 40.18 | 107 |
| CARL | 9.74▲ | +0.05 (+0.52%) | 9.90 | 9.21 | 82,036 |
| CARR | 55.44▼ | -0.15 (-0.27%) | 55.55 | 54.65 | 5,263,955 |
| CARS | 9.31▲ | +0.39 (+4.37%) | 9.36 | 8.90 | 1,501,598 |
| CART | 41.12▲ | +0.10 (+0.24%) | 41.72 | 40.67 | 3,351,008 |
| CARY | 20.7984▲ | +0.0034 (+0.02%) | 20.81 | 20.765 | 411,579 |
| CARZ | 83.1257▼ | -0.0548 (-0.07%) | 83.155 | 82.445 | 803 |
| CAS | 24.3213▲ | +0.0963 (+0.40%) | 24.3213 | 24.2299 | 587 |
| CASH | 92.61▲ | +0.55 (+0.60%) | 92.78 | 91.34 | 195,887 |
| CASS | 45.13▲ | +0.38 (+0.85%) | 45.4899 | 43.3001 | 182,311 |
| CASY | 741.82▼ | -5.95 (-0.80%) | 757.25 | 738.60 | 704,217 |
| CAT | 724.44▲ | +3.20 (+0.44%) | 725.73 | 708.93 | 1,549,121 |
| CATF | 49.86▼ | -0.12 (-0.24%) | 49.91 | 49.82 | 3,430 |
| CATH | 79.20▲ | +0.0981 (+0.12%) | 79.20 | 78.29 | 27,378 |
| CATY | 51.51▲ | +0.17 (+0.33%) | 51.60 | 50.61 | 315,634 |
| CAVA | 83.42▲ | +1.29 (+1.57%) | 83.84 | 80.5801 | 1,741,229 |
| CB | 327.40▲ | +0.50 (+0.15%) | 329.5781 | 325.37 | 1,039,395 |
| CBAN | 20.27 | +0.00 (+0.00%) | 20.34 | 20.15 | 331,630 |
| CBC | 24.21▼ | -0.01 (-0.04%) | 24.40 | 23.90 | 853,023 |