Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.27 | 374,266 |
| BUYO | 28.2224▼ | -0.4089 (-1.43%) | 28.45 | 28.22 | 5,964 |
| BUZZ | 29.74▼ | -1.60 (-5.11%) | 31.06 | 29.62 | 199,800 |
| BV | 12.92▲ | +0.22 (+1.73%) | 13.01 | 12.45 | 720,973 |
| BVAL | 28.9095▼ | -0.2505 (-0.86%) | 29.03 | 28.8701 | 11,235 |
| BVC | 8.44▼ | -0.44 (-4.95%) | 8.90 | 8.44 | 2,255 |
| BVFL | 19.71▲ | +0.09 (+0.46%) | 19.75 | 19.37 | 9,080 |
| BVN | 35.00▼ | -1.55 (-4.24%) | 35.43 | 34.2301 | 1,629,169 |
| BVS | 8.21▲ | +0.11 (+1.36%) | 8.40 | 8.08 | 315,175 |
| BW | 8.52▼ | -0.75 (-8.09%) | 9.15 | 8.32 | 3,794,380 |
| BWA | 50.36▼ | -0.13 (-0.26%) | 50.92 | 50.02 | 1,899,829 |
| BWAY | 20.93▼ | -1.215 (-5.49%) | 22.00 | 20.34 | 106,438 |
| BWB | 19.80▼ | -0.03 (-0.15%) | 20.255 | 19.63 | 110,130 |
| BWEB | 60.273▼ | -3.411 (-5.36%) | 60.273 | 60.273 | 600 |
| BWET | 35.88▲ | +1.08 (+3.10%) | 37.87 | 35.00 | 29,516 |
| BWFG | 50.09▼ | -0.39 (-0.77%) | 51.28 | 49.70 | 32,698 |
| BWG | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 54,061 |
| BWIN | 18.76▼ | -1.86 (-9.02%) | 21.09 | 18.63 | 1,440,788 |
| BWLP | 15.75▼ | -0.31 (-1.93%) | 16.03 | 15.58 | 281,773 |
| BWMN | 33.54▼ | -0.02 (-0.06%) | 33.87 | 32.94 | 132,910 |
| BWMX | 17.68▼ | -0.32 (-1.78%) | 17.985 | 17.50 | 57,060 |
| BWOW | 14.5969▼ | -2.5528 (-14.89%) | 16.2719 | 14.5969 | 2,844 |
| BWX | 22.64 | +0.00 (+0.00%) | 22.67 | 22.6299 | 498,914 |
| BWXT | 187.42▼ | -2.68 (-1.41%) | 192.2837 | 184.25 | 1,111,503 |
| BWZ | 27.60▼ | -0.11 (-0.40%) | 27.7232 | 27.57 | 476,946 |
| BX | 126.83▼ | -7.71 (-5.73%) | 133.6476 | 125.27 | 12,941,369 |
| BXC | 76.55▼ | -2.40 (-3.04%) | 79.00 | 75.98 | 102,327 |
| BXMT | 19.53▼ | -0.49 (-2.45%) | 20.00 | 19.475 | 1,284,921 |
| BXMX | 14.67▼ | -0.11 (-0.74%) | 14.82 | 14.66 | 191,271 |
| BXP | 63.17▼ | -0.56 (-0.88%) | 64.625 | 62.90 | 1,635,573 |
| BXSL | 24.54▼ | -0.38 (-1.52%) | 24.87 | 24.23 | 3,519,032 |
| BY | 33.26▲ | +0.16 (+0.48%) | 33.42 | 32.86 | 205,422 |
| BYD | 83.64▼ | -1.14 (-1.34%) | 84.935 | 83.3315 | 1,128,947 |
| BYFC | 8.27▼ | -0.10 (-1.19%) | 8.365 | 8.27 | 7,736 |
| BYLD | 22.84▲ | +0.08 (+0.35%) | 22.85 | 22.77 | 103,439 |
| BYM | 11.11▲ | +0.01 (+0.09%) | 11.1499 | 11.10 | 43,392 |
| BYRE | 25.0367▼ | -0.0493 (-0.20%) | 25.14 | 24.96 | 2,721 |
| BYRN | 13.16▲ | +0.94 (+7.69%) | 13.948 | 11.13 | 1,913,916 |
| BZ | 17.49▼ | -0.02 (-0.11%) | 17.94 | 17.22 | 3,816,834 |
| BZH | 24.56▲ | +0.02 (+0.08%) | 24.96 | 24.19 | 653,570 |
| BZQ | 11.231▲ | +0.101 (+0.91%) | 11.26 | 10.91 | 10,643 |
| C | 115.74▼ | -1.69 (-1.44%) | 116.41 | 112.92 | 18,704,562 |
| CA | 25.125▲ | +0.02 (+0.08%) | 25.19 | 25.125 | 700 |
| CAAA | 20.535▲ | +0.06 (+0.29%) | 20.5499 | 20.48 | 3,553 |
| CAAP | 28.24▼ | -0.34 (-1.19%) | 29.155 | 27.85 | 208,716 |
| CABO | 100.82▲ | +0.53 (+0.53%) | 101.49 | 98.355 | 153,938 |
| CAC | 50.00▼ | -0.91 (-1.79%) | 50.90 | 49.36 | 109,059 |
| CACC | 495.07▼ | -12.19 (-2.40%) | 506.40 | 483.02 | 350,258 |
| CACI | 598.32▼ | -6.76 (-1.12%) | 618.19 | 597.28 | 166,563 |
| CADL | 5.29▼ | -0.42 (-7.36%) | 5.67 | 5.24 | 739,836 |
| CAE | 30.31▼ | -0.32 (-1.04%) | 30.80 | 30.03 | 578,000 |
| CAEP | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.23 | 26,939 |
| CAF | 17.9319▼ | -0.0181 (-0.10%) | 18.0672 | 17.92 | 28,641 |
| CAFG | 27.0675▼ | -0.0537 (-0.20%) | 27.28 | 26.95 | 35,001 |
| CAFX | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.99 | 18,884 |
| CAG | 19.55▼ | -0.25 (-1.26%) | 20.04 | 19.49 | 13,320,418 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CAI | 21.25▼ | -0.59 (-2.70%) | 22.73 | 21.18 | 3,690,779 |
| CAIE | 26.21▼ | -0.32 (-1.21%) | 26.58 | 26.12 | 504,300 |
| CAIQ | 24.70▼ | -0.28 (-1.12%) | 24.85 | 24.52 | 236,658 |
| CAKE | 62.82▲ | +1.00 (+1.62%) | 62.9799 | 61.2801 | 1,263,061 |
| CAL | 12.58▼ | -0.85 (-6.33%) | 13.698 | 12.42 | 562,719 |
| CALI | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.615 | 86,200 |
| CALM | 84.28▼ | -2.39 (-2.76%) | 86.9999 | 83.90 | 1,065,497 |
| CALX | 50.65▲ | +0.35 (+0.70%) | 52.12 | 49.37 | 1,587,344 |
| CALY | 14.55▼ | -0.14 (-0.95%) | 14.7698 | 14.26 | 3,150,967 |
| CAM | 25.28▲ | +0.04 (+0.16%) | 25.33 | 25.21 | 82,600 |
| CAML | 36.4509▼ | -0.4491 (-1.22%) | 36.80 | 36.3801 | 7,988 |
| CAMT | 141.11▲ | +8.36 (+6.30%) | 142.00 | 134.085 | 582,266 |
| CAMX | 33.3298▼ | -0.2661 (-0.79%) | 33.3298 | 33.3298 | 52 |
| CANC | 35.57▼ | -0.87 (-2.39%) | 36.70 | 35.55 | 11,665 |
| CANE | 9.24▼ | -0.11 (-1.18%) | 9.2499 | 9.207 | 51,365 |
| CANQ | 29.263▼ | -0.182 (-0.62%) | 29.34 | 29.24 | 6,100 |
| CAPE | 32.866▼ | -0.3361 (-1.01%) | 32.98 | 32.81 | 23,068 |
| CAPN | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 4,279 |
| CAPR | 23.03▼ | -1.47 (-6.00%) | 24.83 | 22.70 | 1,212,948 |
| CAR | 114.615▼ | -8.275 (-6.73%) | 121.99 | 113.055 | 690,999 |
| CARE | 22.01▼ | -0.08 (-0.36%) | 22.38 | 21.95 | 132,413 |
| CARG | 28.44▼ | -0.51 (-1.76%) | 29.295 | 28.18 | 1,335,299 |
| CARK | 41.903▼ | -0.701 (-1.65%) | 41.903 | 41.903 | 100 |
| CARL | 11.29▼ | -0.22 (-1.91%) | 11.86 | 11.10 | 52,100 |
| CARR | 63.10▼ | -0.45 (-0.71%) | 64.89 | 60.69 | 21,704,830 |
| CARS | 11.02▼ | -0.12 (-1.08%) | 11.21 | 10.855 | 1,047,353 |
| CART | 34.35▼ | -2.19 (-5.99%) | 36.63 | 34.24 | 6,297,073 |
| CARY | 20.925▲ | +0.02 (+0.10%) | 21.055 | 20.89 | 182,289 |
| CARZ | 82.3546▼ | -1.0854 (-1.30%) | 82.3546 | 82.3546 | 50 |
| CAS | 25.69▼ | -0.449 (-1.72%) | 25.695 | 25.66 | 1,507 |
| CASH | 92.37▲ | +0.80 (+0.87%) | 92.93 | 81.14 | 371,265 |
| CASS | 46.79▲ | +0.47 (+1.01%) | 46.91 | 45.895 | 71,265 |
| CASY | 653.02▲ | +5.26 (+0.81%) | 658.29 | 641.14 | 351,730 |
| CAT | 678.31▼ | -13.51 (-1.95%) | 686.50 | 665.07 | 2,792,796 |
| CATF | 50.52▼ | -0.09 (-0.18%) | 50.57 | 50.4705 | 3,093 |
| CATH | 81.5487▼ | -0.8625 (-1.05%) | 82.14 | 81.42 | 35,638 |
| CATY | 53.45▼ | -0.18 (-0.34%) | 54.2299 | 52.81 | 397,057 |
| CAVA | 64.55▼ | -0.86 (-1.31%) | 66.23 | 63.20 | 3,114,831 |
| CB | 331.28▲ | +1.83 (+0.56%) | 334.28 | 327.485 | 2,106,507 |
| CBAN | 20.90▼ | -0.01 (-0.05%) | 21.28 | 20.84 | 84,353 |
| CBC | 23.92▼ | -0.60 (-2.45%) | 24.615 | 23.65 | 109,448 |
| CBFV | 37.33▲ | +0.01 (+0.03%) | 37.49 | 37.219 | 4,438 |
| CBIO | 9.41▼ | -0.30 (-3.09%) | 9.93 | 9.265 | 388,619 |