Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOP | 30.6578▼ | -1.2564 (-3.94%) | 31.04 | 30.6578 | 786 |
| BTR | 23.349▼ | -0.216 (-0.92%) | 23.349 | 23.349 | 100 |
| BTRN | 38.515▼ | -0.605 (-1.55%) | 38.58 | 38.50 | 800 |
| BTSG | 21.18▼ | -0.42 (-1.94%) | 21.75 | 21.152 | 4,560,751 |
| BTT | 21.51▼ | -0.09 (-0.42%) | 21.55 | 21.42 | 89,400 |
| BTU | 13.64▲ | +0.37 (+2.79%) | 13.72 | 13.20 | 3,595,000 |
| BTX | 7.0878▼ | -0.1122 (-1.56%) | 7.1659 | 7.0403 | 3,202 |
| BTZ | 10.69▼ | -0.12 (-1.11%) | 10.78 | 10.63 | 187,300 |
| BUCK | 23.49▼ | -0.08 (-0.34%) | 23.56 | 23.46 | 96,400 |
| BUD | 71.22▼ | -0.48 (-0.67%) | 71.69 | 70.92 | 2,565,800 |
| BUFC | 39.1059▼ | -0.1641 (-0.42%) | 39.18 | 39.1059 | 1,413 |
| BUFI | 37.352▼ | -0.238 (-0.63%) | 37.44 | 37.352 | 9,300 |
| BUFM | 35.998▼ | -0.1773 (-0.49%) | 36.07 | 35.998 | 5,100 |
| BUG | 35.70▼ | -0.36 (-1.00%) | 36.24 | 35.54 | 111,400 |
| BUI | 24.79▼ | -0.19 (-0.76%) | 24.85 | 24.43 | 64,000 |
| BUL | 46.88▼ | -0.997 (-2.08%) | 47.47 | 46.875 | 2,900 |
| BULD | 21.82▼ | -0.37 (-1.67%) | 21.82 | 21.78 | 2,930 |
| BULL | 10.39▼ | -0.32 (-2.99%) | 10.70 | 10.18 | 5,343,162 |
| BUR | 12.58▼ | -0.28 (-2.18%) | 12.64 | 12.46 | 1,778,831 |
| BURL | 228.83▼ | -8.25 (-3.48%) | 236.40 | 226.37 | 910,049 |
| BUSE | 22.30▼ | -0.49 (-2.15%) | 22.6799 | 22.20 | 601,993 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.33 | 147,312 |
| BUYO | 23.804▼ | -0.535 (-2.20%) | 23.92 | 23.804 | 1,400 |
| BUZZ | 27.54▼ | -0.327 (-1.17%) | 27.836 | 27.38 | 7,000 |
| BV | 15.52▼ | -0.30 (-1.90%) | 15.84 | 15.48 | 566,500 |
| BVFL | 14.32▼ | -0.21 (-1.45%) | 14.77 | 14.32 | 33,100 |
| BVN | 16.89▲ | +0.08 (+0.48%) | 17.31 | 16.79 | 1,147,600 |
| BVS | 6.62▼ | -0.09 (-1.34%) | 6.78 | 6.54 | 255,302 |
| BWA | 33.07▼ | -0.31 (-0.93%) | 33.41 | 32.865 | 5,151,731 |
| BWAY | 10.90▼ | -0.52 (-4.55%) | 11.5944 | 10.65 | 38,202 |
| BWB | 14.85▼ | -0.41 (-2.69%) | 15.13 | 14.79 | 63,019 |
| BWEB | 61.403▼ | -1.029 (-1.65%) | 61.89 | 61.403 | 300 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| BWFG | 34.81▼ | -1.07 (-2.98%) | 35.87 | 34.70 | 11,848 |
| BWG | 8.14▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 33,700 |
| BWIN | 39.12▼ | -0.25 (-0.64%) | 40.53 | 38.71 | 675,700 |
| BWLP | 11.98▲ | +0.40 (+3.45%) | 11.98 | 11.72 | 539,900 |
| BWMN | 27.66▲ | +0.02 (+0.07%) | 27.85 | 27.10 | 106,544 |
| BWMX | 7.81▼ | -0.15 (-1.88%) | 7.97 | 7.80 | 42,700 |
| BWX | 23.16▼ | -0.17 (-0.73%) | 23.205 | 23.13 | 925,681 |
| BWXT | 138.07▲ | +0.29 (+0.21%) | 139.54 | 137.07 | 1,151,907 |
| BWZ | 27.80▼ | -0.04 (-0.14%) | 27.90 | 27.70 | 36,825 |
| BX | 136.41▼ | -4.38 (-3.11%) | 139.03 | 136.10 | 3,021,831 |
| BXC | 66.60▼ | -3.07 (-4.41%) | 68.81 | 66.58 | 75,400 |
| BXMT | 19.12▼ | -0.37 (-1.90%) | 19.38 | 19.08 | 924,500 |
| BXMX | 13.40▼ | -0.38 (-2.76%) | 13.52 | 13.37 | 179,700 |
| BXP | 72.10▼ | -1.38 (-1.88%) | 73.55 | 71.50 | 1,065,600 |
| BXSL | 31.63▼ | -0.21 (-0.66%) | 31.73 | 31.44 | 795,300 |
| BY | 25.21▼ | -0.46 (-1.79%) | 25.53 | 25.04 | 515,900 |
| BYD | 73.27▼ | -2.03 (-2.70%) | 74.72 | 73.00 | 612,600 |
| BYFC | 6.07▼ | -0.05 (-0.82%) | 6.13 | 6.07 | 796 |
| BYLD | 22.32▼ | -0.07 (-0.31%) | 22.36 | 22.30 | 27,414 |
| BYM | 10.44▼ | -0.08 (-0.76%) | 10.51 | 10.41 | 44,300 |
| BYON | 6.50▼ | -0.32 (-4.69%) | 6.85 | 6.45 | 1,222,410 |
| BYRE | 25.363▼ | -0.2063 (-0.81%) | 25.49 | 25.30 | 1,500 |
| BYRN | 29.82▼ | -1.75 (-5.54%) | 31.34 | 29.57 | 403,200 |
| BZ | 17.65▼ | -0.57 (-3.13%) | 17.99 | 17.49 | 4,319,296 |
| BZH | 21.49▼ | -0.76 (-3.42%) | 22.26 | 21.36 | 283,000 |
| BZQ | 11.64▲ | +0.025 (+0.22%) | 11.78 | 11.64 | 2,958 |
| C | 76.36▼ | -1.87 (-2.39%) | 77.205 | 76.11 | 11,986,187 |
| CA | 24.205▼ | -0.045 (-0.19%) | 24.205 | 24.205 | 39 |
| CAAA | 20.325▼ | -0.03 (-0.15%) | 20.325 | 20.325 | 300 |
| CAAP | 19.66▼ | -0.33 (-1.65%) | 19.99 | 19.58 | 89,100 |
| CABO | 131.81▲ | +1.53 (+1.17%) | 134.77 | 130.08 | 254,144 |
| CAC | 38.70▼ | -1.22 (-3.06%) | 39.52 | 38.64 | 68,030 |
| CACC | 484.71▼ | -14.83 (-2.97%) | 501.90 | 484.68 | 152,390 |
| CACI | 450.68▲ | +4.92 (+1.10%) | 457.89 | 446.15 | 318,895 |
| CADE | 30.01▼ | -1.15 (-3.69%) | 30.56 | 29.91 | 1,056,300 |
| CADL | 5.13▼ | -0.23 (-4.29%) | 5.4354 | 5.03 | 726,654 |
| CAE | 26.81▼ | -0.54 (-1.97%) | 27.25 | 26.70 | 462,500 |
| CAF | 13.55▲ | +0.08 (+0.59%) | 13.55 | 13.33 | 5,600 |
| CAFG | 23.896▼ | -0.454 (-1.86%) | 24.01 | 23.896 | 24,000 |
| CAFX | 24.77▼ | -0.04 (-0.16%) | 24.795 | 24.75 | 13,000 |
| CAG | 21.57▼ | -0.71 (-3.19%) | 22.4916 | 21.51 | 10,715,400 |
| CAH | 161.41▲ | +0.89 (+0.55%) | 162.94 | 160.19 | 2,722,406 |
| CAKE | 57.02▼ | -1.77 (-3.01%) | 58.13 | 56.40 | 1,993,548 |
| CAL | 12.31▼ | -0.85 (-6.46%) | 13.25 | 12.25 | 1,351,821 |
| CALI | 50.26▼ | -0.04 (-0.08%) | 50.33 | 50.17 | 36,035 |
| CALM | 96.38▲ | +1.55 (+1.63%) | 97.28 | 94.80 | 642,562 |
| CALX | 47.24▼ | -0.96 (-1.99%) | 47.99 | 47.05 | 378,057 |
| CAML | 34.66▼ | -0.57 (-1.62%) | 35.04 | 34.62 | 11,600 |
| CAMT | 70.33▼ | -3.11 (-4.23%) | 72.23 | 70.07 | 542,759 |
| CAMX | 30.504▼ | -0.518 (-1.67%) | 30.504 | 30.504 | 100 |
| CANC | 25.40▼ | -0.76 (-2.91%) | 25.73 | 25.36 | 6,120 |
| CANE | 10.94▼ | -0.131 (-1.18%) | 11.11 | 10.94 | 31,776 |
| CANQ | 27.773▼ | -0.3717 (-1.32%) | 28.03 | 27.71 | 12,200 |
| CAPE | 31.03▼ | -0.2621 (-0.84%) | 31.29 | 30.90 | 23,000 |
| CAPN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CAPR | 11.78▼ | -2.16 (-15.49%) | 13.80 | 11.76 | 3,116,941 |
| CAR | 121.91▼ | -3.30 (-2.64%) | 124.14 | 119.88 | 963,600 |
| CARE | 16.24▼ | -0.45 (-2.70%) | 16.82 | 16.175 | 101,266 |
| CARG | 30.78▼ | -1.52 (-4.71%) | 31.885 | 30.74 | 681,251 |
| CARK | 39.0469▼ | -0.6096 (-1.54%) | 39.0469 | 39.0469 | 3 |
| CARR | 71.24▼ | -1.24 (-1.71%) | 71.97 | 71.01 | 3,559,100 |
| CARS | 10.30▼ | -0.34 (-3.20%) | 10.50 | 10.29 | 864,000 |
| CART | 43.37▼ | -0.71 (-1.61%) | 44.27 | 43.28 | 3,407,139 |
| CARY | 20.70▼ | -0.02 (-0.10%) | 20.72 | 20.61 | 29,500 |
| CARZ | 59.27▼ | -0.72 (-1.20%) | 59.27 | 58.821 | 731 |
| CAS | 28.464▼ | -0.556 (-1.92%) | 28.68 | 28.464 | 1,000 |
| CASH | 74.37▼ | -1.56 (-2.05%) | 76.16 | 73.87 | 143,036 |