Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRC | 80.35▲ | +0.13 (+0.16%) | 80.685 | 79.69 | 211,542 |
| BRCB | 13.65▼ | -0.07 (-0.51%) | 13.73 | 13.23 | 290,544 |
| BRCE | 25.48▼ | -0.0293 (-0.11%) | 25.48 | 25.26 | 1,300 |
| BREE | 22.7745▲ | +0.0225 (+0.10%) | 22.7745 | 22.55 | 8,100 |
| BREM | 49.7923▲ | +0.0523 (+0.11%) | 49.7923 | 49.775 | 140 |
| BRF | 18.2002▼ | -0.2595 (-1.41%) | 18.28 | 18.2002 | 2,890 |
| BRHY | 50.55▼ | -0.005 (-0.01%) | 50.56 | 50.38 | 5,781 |
| BRIB | 25.065▲ | +0.0067 (+0.03%) | 25.065 | 24.98 | 11,341 |
| BRID | 7.61▼ | -0.015 (-0.20%) | 8.159 | 7.56 | 9,637 |
| BRIE | 27.4582▲ | +0.0182 (+0.07%) | 27.4582 | 27.04 | 33,423 |
| BRIF | 30.51▲ | +0.21 (+0.69%) | 30.51 | 30.15 | 5,598 |
| BRK.B | 478.08▲ | +1.70 (+0.36%) | 479.7444 | 474.32 | 3,101,808 |
| BRKC | 41.548▲ | +0.178 (+0.43%) | 41.5499 | 41.3188 | 614 |
| BRKD | 24.355▼ | -0.0453 (-0.19%) | 24.355 | 24.33 | 409 |
| BRKR | 36.67▼ | -0.07 (-0.19%) | 37.01 | 36.00 | 1,366,161 |
| BRKU | 21.616▲ | +0.0502 (+0.23%) | 21.76 | 21.33 | 115,754 |
| BRNY | 49.7187▲ | +0.0397 (+0.08%) | 49.74 | 49.42 | 42,152 |
| BRO | 66.37▼ | -0.15 (-0.23%) | 66.88 | 65.835 | 2,013,938 |
| BROS | 53.03 | +0.00 (+0.00%) | 53.70 | 52.16 | 4,403,115 |
| BRRR | 19.47▼ | -0.21 (-1.07%) | 19.47 | 19.1299 | 164,306 |
| BRSL | 12.27▼ | -0.27 (-2.15%) | 12.48 | 12.19 | 1,252,278 |
| BRSP | 5.60▼ | -0.02 (-0.36%) | 5.64 | 5.56 | 920,301 |
| BRT | 13.88▲ | +0.14 (+1.02%) | 14.02 | 13.6975 | 115,676 |
| BRTR | 50.14▲ | +0.0341 (+0.07%) | 50.14 | 49.935 | 53,339 |
| BRW | 6.79 | +0.00 (+0.00%) | 6.7965 | 6.76 | 173,838 |
| BRX | 29.22▲ | +0.32 (+1.11%) | 29.35 | 28.86 | 1,341,628 |
| BRZE | 22.39▼ | -0.735 (-3.18%) | 23.21 | 22.21 | 2,108,121 |
| BRZU | 111.77▼ | -0.48 (-0.43%) | 111.83 | 108.54 | 36,353 |
| BSAA | 10.2347▼ | -0.0353 (-0.34%) | 10.2401 | 10.22 | 8,600 |
| BSAC | 33.12▼ | -0.12 (-0.36%) | 33.29 | 32.00 | 611,692 |
| BSBR | 6.00▼ | -0.04 (-0.66%) | 6.01 | 5.915 | 625,622 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,086,789 |
| BSCR | 19.66▲ | +0.01 (+0.05%) | 19.66 | 19.64 | 918,489 |
| BSCS | 20.45▲ | +0.02 (+0.10%) | 20.45 | 20.405 | 656,934 |
| BSCT | 18.69▲ | +0.03 (+0.16%) | 18.69 | 18.625 | 798,569 |
| BSCU | 16.76▲ | +0.03 (+0.18%) | 16.76 | 16.69 | 786,628 |
| BSCV | 16.51▲ | +0.04 (+0.24%) | 16.51 | 16.425 | 640,662 |
| BSCW | 20.66▲ | +0.04 (+0.19%) | 20.66 | 20.545 | 276,344 |
| BSCX | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.105 | 498,959 |
| BSCY | 20.79▲ | +0.04 (+0.19%) | 20.79 | 20.645 | 81,616 |
| BSCZ | 20.605▲ | +0.0393 (+0.19%) | 20.61 | 20.465 | 57,154 |
| BSET | 13.92▼ | -0.13 (-0.93%) | 14.2422 | 13.675 | 31,753 |
| BSJQ | 23.1952▼ | -0.0098 (-0.04%) | 23.21 | 23.1708 | 323,982 |
| BSJR | 22.45 | +0.00 (+0.00%) | 22.46 | 22.365 | 554,103 |
| BSJS | 21.77 | +0.00 (+0.00%) | 21.77 | 21.71 | 93,048 |
| BSJT | 21.16 | +0.00 (+0.00%) | 21.16 | 21.09 | 131,614 |
| BSJU | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.66 | 41,360 |
| BSJV | 26.215▼ | -0.004 (-0.02%) | 26.23 | 26.10 | 19,656 |
| BSJW | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.24 | 13,917 |
| BSJX | 25.1659▲ | +0.0309 (+0.12%) | 25.24 | 25.04 | 8,399 |
| BSL | 12.69▼ | -0.10 (-0.78%) | 12.7699 | 12.67 | 36,510 |
| BSMQ | 23.63▲ | +0.005 (+0.02%) | 23.65 | 23.59 | 96,371 |
| BSMR | 23.675▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 64,483 |
| BSMS | 23.435▲ | +0.0196 (+0.08%) | 23.45 | 23.4101 | 75,480 |
| BSMT | 23.0897▲ | +0.0297 (+0.13%) | 23.16 | 23.06 | 37,606 |
| BSMU | 21.895▲ | +0.025 (+0.11%) | 21.91 | 21.86 | 52,416 |
| BSMV | 20.965▲ | +0.03 (+0.14%) | 20.99 | 20.91 | 44,570 |
| BSMW | 24.9527▲ | +0.0377 (+0.15%) | 25.00 | 24.91 | 38,575 |
| BSMY | 24.41▲ | +0.033 (+0.14%) | 24.43 | 24.35 | 25,511 |
| BSMZ | 25.305▲ | +0.0498 (+0.20%) | 25.305 | 25.26 | 22,941 |
| BSOL | 10.95▼ | -0.03 (-0.27%) | 10.96 | 10.51 | 2,224,329 |
| BSR | 29.6561▲ | +0.0382 (+0.13%) | 29.6561 | 29.6561 | 62 |
| BSRR | 34.61▲ | +0.21 (+0.61%) | 34.73 | 34.275 | 33,304 |
| BSSX | 25.55▲ | +0.025 (+0.10%) | 25.61 | 25.53 | 15,433 |
| BST | 37.12▲ | +0.01 (+0.03%) | 37.35 | 36.73 | 60,452 |
| BSTP | 36.37▲ | +0.0253 (+0.07%) | 36.37 | 36.2332 | 6,866 |
| BSTZ | 22.43▼ | -0.07 (-0.31%) | 22.49 | 22.2401 | 122,565 |
| BSV | 78.21▲ | +0.09 (+0.12%) | 78.225 | 78.04 | 2,200,166 |
| BSVN | 41.64▲ | +0.69 (+1.68%) | 41.77 | 41.03 | 10,049 |
| BSVO | 25.7938▲ | +0.028 (+0.11%) | 25.84 | 25.60 | 100,008 |
| BSX | 61.86▼ | -0.73 (-1.17%) | 62.26 | 60.90 | 18,310,521 |
| BSY | 34.35▼ | -0.74 (-2.11%) | 35.12 | 34.31 | 1,177,803 |
| BTAL | 13.915▼ | -0.065 (-0.46%) | 14.10 | 13.915 | 331,244 |
| BTC | 30.52▼ | -0.33 (-1.07%) | 30.55 | 29.96 | 2,397,770 |
| BTCC | 15.8735▼ | -0.1088 (-0.68%) | 15.8735 | 15.6103 | 8,748 |
| BTDR | 9.41▼ | -0.20 (-2.08%) | 9.81 | 9.33 | 5,343,320 |
| BTF | 19.3869▼ | -0.2481 (-1.26%) | 19.41 | 19.00 | 9,645 |
| BTGD | 27.93▲ | +0.01 (+0.04%) | 27.93 | 27.115 | 255,588 |
| BTGO | 8.01▼ | -0.40 (-4.76%) | 8.5949 | 7.86 | 305,424 |
| BTI | 58.80▲ | +0.09 (+0.15%) | 59.245 | 58.62 | 3,452,352 |
| BTO | 37.42▲ | +0.73 (+1.99%) | 37.50 | 36.50 | 58,938 |
| BTOP | 28.355▲ | +0.005 (+0.02%) | 28.355 | 28.355 | 264 |
| BTOT | 49.665▲ | +0.05 (+0.10%) | 49.665 | 49.52 | 128 |
| BTR | 26.0353▲ | +0.0003 (+0.00%) | 26.0353 | 25.925 | 498 |
| BTRN | 27.3212▲ | +0.0008 (+0.00%) | 27.3212 | 27.3212 | 91 |
| BTSG | 43.87▲ | +0.36 (+0.83%) | 44.18 | 43.115 | 1,491,811 |
| BTT | 22.76▲ | +0.01 (+0.04%) | 22.83 | 22.65 | 115,035 |
| BTU | 31.96▼ | -1.07 (-3.24%) | 33.35 | 31.665 | 2,622,770 |
| BTX | 6.70▼ | -0.05 (-0.74%) | 6.755 | 6.63 | 1,031,358 |
| BTYB | 24.3428▼ | -0.0522 (-0.21%) | 24.3428 | 24.31 | 2,459 |
| BTZ | 10.07▼ | -0.07 (-0.69%) | 10.10 | 10.015 | 197,011 |
| BU | 21.1478▲ | +0.2348 (+1.12%) | 21.1478 | 20.355 | 149 |
| BUCK | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.51 | 95,925 |
| BUD | 71.55▼ | -0.98 (-1.35%) | 72.00 | 71.095 | 2,182,909 |
| BUDA | 10.66▼ | -0.04 (-0.37%) | 10.66 | 10.3016 | 7,064 |
| BUFC | 40.85▲ | +0.01 (+0.02%) | 40.85 | 40.77 | 72,058 |
| BUFI | 40.67▼ | -0.005 (-0.01%) | 40.67 | 40.3936 | 3,070 |
| BUFM | 38.54▼ | -0.01 (-0.03%) | 38.54 | 38.34 | 22,333 |
| BUG | 26.06▲ | +0.22 (+0.85%) | 26.12 | 25.47 | 613,459 |
| BUI | 26.37 | +0.00 (+0.00%) | 26.59 | 26.35 | 150,651 |