Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUX | 31.69▲ | +0.25 (+0.80%) | 31.7901 | 31.64 | 37,329 |
| BLV | 62.47▼ | -0.16 (-0.26%) | 63.085 | 62.345 | 1,343,690 |
| BLW | 11.72▲ | +0.02 (+0.17%) | 11.85 | 11.72 | 200,907 |
| BLX | 54.78▼ | -0.43 (-0.78%) | 56.38 | 54.40 | 158,897 |
| BLZE | 14.36▲ | +0.18 (+1.27%) | 14.64 | 14.19 | 963,149 |
| BLZR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.2499 | 9,616 |
| BMA | 64.55▼ | -0.79 (-1.21%) | 65.69 | 63.975 | 299,204 |
| BME | 43.34▼ | -0.27 (-0.62%) | 43.98 | 43.23 | 42,515 |
| BMED | 33.796▲ | +0.027 (+0.08%) | 33.796 | 33.796 | 200 |
| BMEZ | 16.47▼ | -0.11 (-0.66%) | 16.75 | 16.445 | 160,685 |
| BMI | 127.77▼ | -0.60 (-0.47%) | 131.12 | 127.10 | 598,940 |
| BMN | 22.25▲ | +0.12 (+0.54%) | 22.55 | 22.08 | 33,485 |
| BMNG | 27.98▼ | -1.03 (-3.55%) | 32.10 | 27.20 | 438,443 |
| BMNR | 26.27▼ | -0.46 (-1.72%) | 28.20 | 25.92 | 36,557,859 |
| BMO | 165.70▼ | -0.60 (-0.36%) | 167.38 | 164.80 | 2,410,393 |
| BMOP | 23.5354▼ | -0.0245 (-0.10%) | 23.71 | 23.53 | 416,403 |
| BMRC | 27.71▲ | +0.45 (+1.65%) | 27.94 | 27.435 | 103,281 |
| BMRN | 57.18▼ | -1.26 (-2.16%) | 58.73 | 57.15 | 2,194,152 |
| BMVP | 52.03▲ | +0.14 (+0.27%) | 52.03 | 51.93 | 600 |
| BMY | 61.15▼ | -0.31 (-0.50%) | 61.24 | 60.24 | 9,638,721 |
| BN | 36.92▲ | +0.38 (+1.04%) | 37.27 | 36.56 | 6,743,062 |
| BNAI | 6.02▼ | -0.07 (-1.15%) | 6.31 | 6.01 | 96,877 |
| BNC | 5.85▼ | -0.13 (-2.17%) | 6.30 | 5.8305 | 717,080 |
| BND | 69.94▼ | -0.15 (-0.21%) | 70.30 | 69.8838 | 13,849,979 |
| BNDC | 21.0748▼ | -0.0401 (-0.19%) | 21.17 | 21.06 | 27,808 |
| BNDD | 94.534▲ | +0.1105 (+0.12%) | 94.77 | 94.534 | 200 |
| BNDI | 44.87▼ | -0.14 (-0.31%) | 45.12 | 44.83 | 29,200 |
| BNDP | 70.727▼ | -0.2136 (-0.30%) | 71.04 | 70.69 | 16,100 |
| BNDS | 48.70▼ | -0.021 (-0.04%) | 48.995 | 48.70 | 34,800 |
| BNDW | 65.75▼ | -0.01 (-0.02%) | 66.005 | 65.7101 | 104,364 |
| BNDX | 46.86▲ | +0.07 (+0.15%) | 46.99 | 46.825 | 4,800,285 |
| BNED | 11.71▲ | +0.03 (+0.26%) | 11.8699 | 11.68 | 112,376 |
| BNGE | 30.5507▼ | -0.0693 (-0.23%) | 30.5507 | 30.5507 | 21 |
| BNL | 18.56▲ | +0.31 (+1.70%) | 18.70 | 18.235 | 2,091,857 |
| BNR | 16.25▲ | +0.26 (+1.63%) | 16.79 | 16.05 | 15,306 |
| BNS | 91.19▲ | +0.52 (+0.57%) | 91.66 | 90.46 | 1,007,231 |
| BNT | 36.92▲ | +0.57 (+1.57%) | 37.09 | 36.78 | 5,973 |
| BNTC | 8.98▼ | -0.60 (-6.26%) | 9.8761 | 8.92 | 135,137 |
| BNTX | 96.90▲ | +0.05 (+0.05%) | 97.995 | 96.2157 | 681,308 |
| BNY | 145.40▲ | +1.48 (+1.03%) | 145.90 | 143.6912 | 2,828,532 |
| BOAT | 52.43▲ | +0.74 (+1.43%) | 52.6699 | 51.86 | 70,064 |
| BOBP | 30.631▲ | +0.324 (+1.07%) | 30.715 | 30.56 | 1,400 |
| BOBS | 14.19▲ | +0.31 (+2.23%) | 14.415 | 13.81 | 742,751 |
| BOC | 13.21▲ | +0.23 (+1.77%) | 13.46 | 12.97 | 202,365 |
| BOE | 11.69▲ | +0.03 (+0.26%) | 11.8199 | 11.67 | 143,630 |
| BOEG | 10.0756▲ | +0.0427 (+0.43%) | 10.40 | 9.785 | 231,952 |
| BOEU | 25.46▲ | +0.2143 (+0.85%) | 26.20 | 24.59 | 192,923 |
| BOH | 69.28▲ | +0.56 (+0.81%) | 70.08 | 68.57 | 554,658 |
| BOIL | 19.91▲ | +1.07 (+5.68%) | 19.99 | 18.825 | 8,313,382 |
| BOKF | 128.36▲ | +1.92 (+1.52%) | 128.97 | 127.23 | 201,256 |
| BOND | 86.54▼ | -0.19 (-0.22%) | 87.105 | 86.435 | 970,959 |
| BOOM | 5.80▲ | +0.175 (+3.11%) | 5.82 | 5.65 | 123,105 |
| BOOT | 121.88▲ | +0.90 (+0.74%) | 123.075 | 120.00 | 773,437 |
| BOT | 29.325▲ | +2.355 (+8.73%) | 29.50 | 27.2585 | 364,394 |
| BOTJ | 27.30▲ | +0.10 (+0.37%) | 28.14 | 27.00 | 67,878 |
| BOTT | 43.198▲ | +0.542 (+1.27%) | 43.40 | 43.04 | 6,700 |
| BOTZ | 36.03▲ | +0.60 (+1.69%) | 36.19 | 35.81 | 571,669 |
| BOUT | 43.0398▲ | +0.4051 (+0.95%) | 43.0398 | 42.59 | 830 |
| BOW | 33.77▼ | -0.03 (-0.09%) | 33.85 | 33.76 | 285,803 |
| BOX | 34.49▼ | -0.11 (-0.32%) | 35.05 | 34.295 | 1,901,307 |
| BP | 44.79▲ | +0.29 (+0.65%) | 44.885 | 44.01 | 7,559,424 |
| BPAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BPAY | 24.501▼ | -0.017 (-0.07%) | 24.501 | 24.501 | 200 |
| BPH | 71.228▲ | +0.127 (+0.18%) | 71.31 | 70.46 | 1,100 |
| BPI | 25.84 | +0.00 (+0.00%) | 26.18 | 25.84 | 500 |
| BPOP | 158.14▲ | +1.62 (+1.04%) | 158.435 | 156.35 | 570,625 |
| BPRE | 12.69▲ | +0.07 (+0.55%) | 12.76 | 12.61 | 472,626 |
| BPRN | 43.72▲ | +0.56 (+1.30%) | 44.495 | 43.31 | 31,691 |
| BPRO | 20.169▼ | -0.161 (-0.79%) | 20.169 | 20.169 | 100 |
| BR | 156.93▼ | -4.22 (-2.62%) | 161.15 | 156.86 | 743,056 |
| BRAZ | 31.795▼ | -0.025 (-0.08%) | 31.80 | 31.795 | 1,400 |
| BRBI | 11.237 | +0.00 (+0.00%) | 11.237 | 11.237 | 0 |
| BRBR | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.35 | 3,959,179 |
| BRC | 84.78▲ | +0.64 (+0.76%) | 85.925 | 84.47 | 357,548 |
| BRCB | 6.96▼ | -0.03 (-0.43%) | 7.07 | 6.85 | 229,600 |
| BRCC | 9.05▲ | +0.11 (+1.23%) | 9.1708 | 8.77 | 67,993 |
| BRCE | 30.3806▲ | +0.1193 (+0.39%) | 30.44 | 30.3806 | 423 |
| BREE | 27.667▲ | +0.3143 (+1.15%) | 27.667 | 27.65 | 316 |
| BREM | 48.2355▲ | +0.0355 (+0.07%) | 48.32 | 48.2355 | 121 |
| BRES | 26.6448▲ | +0.203 (+0.77%) | 26.76 | 26.63 | 4,043 |
| BREZ | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.05 | 7,532 |
| BRF | 16.79▲ | +0.4875 (+2.99%) | 16.79 | 16.63 | 200 |
| BRHY | 49.12▲ | +0.055 (+0.11%) | 49.34 | 49.10 | 19,000 |
| BRIB | 24.10▼ | -0.0465 (-0.19%) | 24.13 | 24.10 | 943 |
| BRID | 5.59 | +0.00 (+0.00%) | 5.6001 | 5.55 | 560 |
| BRIE | 30.40▲ | +0.25 (+0.83%) | 30.43 | 30.195 | 499,609 |
| BRIF | 37.7399▲ | +0.3499 (+0.94%) | 37.79 | 37.60 | 9,538 |
| BRK.B | 502.65▲ | +2.15 (+0.43%) | 503.62 | 499.01 | 4,191,689 |
| BRKC | 39.34▲ | +0.0636 (+0.16%) | 39.55 | 39.265 | 4,500 |
| BRKH | 10.01▼ | -0.001 (-0.01%) | 10.03 | 10.01 | 3,044 |
| BRKR | 63.24▲ | +1.30 (+2.10%) | 64.36 | 62.25 | 2,227,594 |
| BRKU | 22.4678▲ | +0.1658 (+0.74%) | 22.52 | 22.19 | 59,913 |
| BRNY | 58.246▲ | +0.457 (+0.79%) | 58.495 | 58.16 | 16,700 |
| BRO | 59.91▼ | -1.86 (-3.01%) | 62.06 | 59.82 | 2,520,103 |
| BROL | 26.17▲ | +0.24 (+0.93%) | 26.27 | 26.12 | 25,565 |
| BROS | 38.67▲ | +0.06 (+0.16%) | 39.25 | 38.485 | 3,025,749 |
| BRRR | 23.753▼ | -0.107 (-0.45%) | 24.56 | 23.68 | 49,900 |
| BRSL | 9.85▼ | -0.04 (-0.40%) | 10.09 | 9.765 | 2,418,834 |
| BRSM | 25.0952▲ | +0.1919 (+0.77%) | 25.12 | 25.0952 | 248 |
| BRT | 13.30▼ | -0.02 (-0.15%) | 13.62 | 13.1801 | 72,500 |