Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVS | 7.31▼ | -0.25 (-3.31%) | 7.505 | 7.14 | 380,252 |
| BWA | 28.38▼ | -0.49 (-1.70%) | 28.42 | 28.065 | 1,731,770 |
| BWAY | 8.67▼ | -0.21 (-2.36%) | 8.995 | 8.59 | 16,088 |
| BWB | 15.39▲ | +0.15 (+0.98%) | 15.48 | 14.61 | 117,978 |
| BWEB | 51.4006▼ | -0.435 (-0.84%) | 51.4006 | 51.0199 | 411 |
| BWET | 11.43▼ | -0.1649 (-1.42%) | 11.614 | 11.43 | 1,600 |
| BWFG | 33.91▲ | +0.21 (+0.62%) | 33.99 | 33.03 | 18,457 |
| BWG | 8.12▲ | +0.025 (+0.31%) | 8.1331 | 8.065 | 99,886 |
| BWIN | 41.62▼ | -0.44 (-1.05%) | 41.77 | 40.12 | 385,419 |
| BWLP | 9.88▼ | -0.17 (-1.69%) | 10.00 | 9.84 | 192,536 |
| BWMN | 22.12▼ | -0.42 (-1.86%) | 22.29 | 21.955 | 46,510 |
| BWMX | 9.66▼ | -0.24 (-2.42%) | 10.30 | 9.54 | 42,352 |
| BWX | 23.08▲ | +0.01 (+0.04%) | 23.18 | 22.96 | 2,512,500 |
| BWXT | 109.12▼ | -0.13 (-0.12%) | 109.375 | 106.15 | 647,674 |
| BWZ | 27.49▼ | -0.03 (-0.11%) | 27.57 | 27.46 | 74,500 |
| BX | 131.71▼ | -1.82 (-1.36%) | 132.07 | 126.89 | 5,750,900 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BXMT | 19.05▲ | +0.095 (+0.50%) | 19.17 | 18.37 | 1,489,415 |
| BXMX | 12.89▲ | +0.055 (+0.43%) | 12.89 | 12.62 | 183,842 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BXSL | 29.30▼ | -0.37 (-1.25%) | 29.465 | 28.92 | 707,526 |
| BY | 25.54▼ | -0.42 (-1.62%) | 25.89 | 25.305 | 178,578 |
| BYD | 69.14▼ | -0.08 (-0.12%) | 69.47 | 67.67 | 916,161 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| BYLD | 22.33▼ | -0.04 (-0.18%) | 22.34 | 22.30 | 21,500 |
| BYM | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.42 | 92,891 |
| BYRE | 25.384▲ | +0.254 (+1.01%) | 25.384 | 25.15 | 4,000 |
| BYRN | 22.39▼ | -0.14 (-0.62%) | 22.50 | 20.70 | 370,549 |
| BZ | 15.30▲ | +0.15 (+0.99%) | 15.315 | 14.8904 | 2,670,365 |
| BZH | 19.56▲ | +0.20 (+1.03%) | 19.61 | 18.65 | 396,300 |
| BZQ | 12.561▲ | +0.10 (+0.80%) | 12.819 | 12.527 | 61,061 |
| C | 68.38▼ | -0.49 (-0.71%) | 68.65 | 66.72 | 15,747,837 |
| CA | 24.28▼ | -0.11 (-0.45%) | 24.36 | 24.12 | 64,500 |
| CAAA | 20.38▲ | +0.03 (+0.15%) | 20.415 | 20.36 | 10,000 |
| CAAP | 19.45▼ | -0.02 (-0.10%) | 19.89 | 18.80 | 76,959 |
| CABO | 267.27▼ | -4.63 (-1.70%) | 268.08 | 256.455 | 148,877 |
| CAC | 38.52▼ | -0.69 (-1.76%) | 39.0427 | 37.56 | 90,990 |
| CACC | 487.42▼ | -1.58 (-0.32%) | 498.31 | 465.025 | 67,035 |
| CACI | 457.87▲ | +8.58 (+1.91%) | 459.18 | 444.875 | 352,603 |
| CADE | 29.26▼ | -0.90 (-2.98%) | 29.84 | 29.09 | 2,048,566 |
| CAE | 25.02▲ | +0.60 (+2.46%) | 25.07 | 24.09 | 442,400 |
| CAF | 12.63▼ | -0.07 (-0.55%) | 12.63 | 12.46 | 61,552 |
| CAFG | 23.0846▼ | -0.0054 (-0.02%) | 23.0846 | 22.81 | 1,652 |
| CAFX | 24.89▼ | -0.03 (-0.12%) | 24.89 | 24.83 | 378,800 |
| CAG | 24.71▲ | +0.36 (+1.48%) | 24.80 | 24.33 | 6,130,285 |
| CAH | 141.29▲ | +1.42 (+1.02%) | 141.73 | 138.59 | 3,469,180 |
| CAKE | 50.37▲ | +0.71 (+1.43%) | 50.57 | 47.23 | 2,940,865 |
| CAL | 15.24▼ | -0.23 (-1.49%) | 15.33 | 14.80 | 543,648 |
| CALI | 50.1561▼ | -0.0639 (-0.13%) | 50.2341 | 50.005 | 20 |
| CALM | 93.37▼ | -3.52 (-3.63%) | 94.56 | 90.55 | 1,209,155 |
| CALX | 40.91▲ | +0.245 (+0.60%) | 41.05 | 39.87 | 1,082,089 |
| CAML | 32.55▲ | +0.26 (+0.81%) | 32.55 | 31.90 | 17,436 |
| CAMT | 65.34▲ | +0.42 (+0.65%) | 65.34 | 62.60 | 145,320 |
| CAMX | 29.1336▲ | +0.285 (+0.99%) | 29.1336 | 29.1336 | 6 |
| CANC | 24.97▲ | +0.3287 (+1.33%) | 25.068 | 24.47 | 3,400 |
| CANE | 11.40▼ | -0.15 (-1.30%) | 11.52 | 11.34 | 112,600 |
| CANQ | 26.862▲ | +0.112 (+0.42%) | 26.90 | 26.746 | 9,700 |
| CAPE | 30.08▲ | +0.30 (+1.01%) | 30.08 | 29.4626 | 13,326 |
| CAPN | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 129 |
| CAPR | 12.70▲ | +0.15 (+1.20%) | 12.87 | 12.16 | 562,584 |
| CAR | 92.63▲ | +0.865 (+0.94%) | 92.67 | 87.06 | 1,475,200 |
| CARE | 15.31▼ | -0.24 (-1.54%) | 15.45 | 14.98 | 66,486 |
| CARG | 27.96▼ | -0.45 (-1.58%) | 28.07 | 27.24 | 850,287 |
| CARK | 35.742▲ | +0.327 (+0.92%) | 35.742 | 35.742 | 61 |
| CARR | 62.54▲ | +1.70 (+2.79%) | 62.67 | 60.08 | 8,623,906 |
| CARS | 11.64▼ | -0.46 (-3.80%) | 11.905 | 11.58 | 649,957 |
| CART | 39.89▲ | +0.07 (+0.18%) | 40.23 | 38.645 | 4,285,888 |
| CARY | 20.70▼ | -0.05 (-0.24%) | 20.845 | 20.6488 | 56,693 |
| CARZ | 52.79▼ | -1.11 (-2.06%) | 52.79 | 51.92 | 3,100 |
| CAS | 26.8504▲ | +0.2387 (+0.90%) | 26.8504 | 26.7099 | 188 |
| CASH | 79.37▼ | -0.70 (-0.87%) | 79.98 | 78.155 | 304,025 |
| CASS | 40.74▼ | -0.535 (-1.30%) | 41.32 | 40.16 | 125,550 |
| CASY | 462.59▼ | -0.82 (-0.18%) | 463.70 | 455.51 | 341,900 |
| CAT | 309.27▲ | +2.13 (+0.69%) | 316.05 | 302.175 | 5,124,833 |
| CATF | 48.926▲ | +0.086 (+0.18%) | 48.926 | 48.72 | 19,900 |
| CATH | 67.27▲ | +0.07 (+0.10%) | 67.32 | 65.70 | 19,300 |
| CATY | 41.69▼ | -0.65 (-1.54%) | 42.06 | 40.955 | 347,918 |
| CAVA | 92.43▲ | +0.57 (+0.62%) | 92.66 | 87.3501 | 2,240,918 |
| CB | 286.08▲ | +1.17 (+0.41%) | 286.62 | 279.29 | 1,983,569 |
| CBAN | 15.52▼ | -0.065 (-0.42%) | 15.58 | 15.26 | 94,380 |
| CBFV | 28.68▼ | -0.50 (-1.71%) | 29.08 | 28.68 | 11,919 |
| CBL | 23.47▼ | -0.20 (-0.84%) | 23.59 | 23.01 | 95,712 |
| CBLL | 16.09▼ | -0.27 (-1.65%) | 16.35 | 15.60 | 148,200 |
| CBLS | 26.8245▼ | -0.0755 (-0.28%) | 26.86 | 26.5299 | 12,655 |
| CBNA | 24.72▲ | +0.46 (+1.90%) | 24.975 | 24.02 | 12,100 |
| CBNK | 31.59▲ | +1.435 (+4.76%) | 32.07 | 30.40 | 61,414 |
| CBON | 22.085▲ | +0.12 (+0.55%) | 22.085 | 22.00 | 300 |
| CBRE | 122.18▲ | +0.455 (+0.37%) | 122.38 | 118.58 | 1,716,200 |
| CBRL | 42.70▲ | +0.73 (+1.74%) | 42.87 | 40.00 | 845,703 |
| CBSE | 29.999▼ | -0.081 (-0.27%) | 29.999 | 29.23 | 2,653 |
| CBSH | 60.74▼ | -0.48 (-0.78%) | 60.91 | 59.56 | 729,900 |
| CBT | 78.54▼ | -0.21 (-0.27%) | 78.88 | 77.02 | 587,900 |
| CBU | 54.59▲ | +0.22 (+0.40%) | 54.68 | 52.88 | 404,996 |
| CBZ | 68.10▲ | +0.87 (+1.29%) | 68.43 | 65.31 | 472,572 |
| CC | 12.38▼ | -0.12 (-0.96%) | 12.385 | 11.97 | 2,444,337 |
| CCAP | 15.97▼ | -0.17 (-1.05%) | 16.109 | 15.515 | 82,338 |
| CCB | 82.15▼ | -4.68 (-5.39%) | 85.54 | 80.925 | 128,681 |
| CCBG | 36.54▼ | -0.20 (-0.54%) | 36.76 | 35.565 | 28,636 |
| CCCS | 9.26▼ | -0.06 (-0.64%) | 9.28 | 9.09 | 6,297,583 |
| CCD | 21.50▼ | -0.14 (-0.65%) | 21.59 | 21.24 | 46,649 |