Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRID | 8.2722▲ | +0.4422 (+5.65%) | 8.2722 | 7.9233 | 1,178 |
| BRIE | 28.03▼ | -0.33 (-1.16%) | 28.35 | 28.02 | 29,300 |
| BRIF | 29.68▼ | -0.47 (-1.56%) | 29.93 | 29.5882 | 6,796 |
| BRK.B | 503.89▲ | +0.06 (+0.01%) | 506.6287 | 497.61 | 4,173,086 |
| BRKC | 44.6475▼ | -0.0725 (-0.16%) | 44.6475 | 44.2096 | 2,458 |
| BRKD | 23.1222▼ | -0.0198 (-0.09%) | 23.29 | 23.09 | 875 |
| BRKR | 41.04▼ | -1.52 (-3.57%) | 43.355 | 40.71 | 2,066,848 |
| BRKU | 24.65▼ | -0.02 (-0.08%) | 24.93 | 24.095 | 307,680 |
| BRNY | 50.168▼ | -0.456 (-0.90%) | 50.58 | 49.95 | 10,600 |
| BRO | 72.67▼ | -1.36 (-1.84%) | 75.28 | 72.42 | 3,121,900 |
| BROS | 52.42▼ | -2.06 (-3.78%) | 54.72 | 51.765 | 4,487,181 |
| BRRR | 17.96▼ | -2.73 (-13.19%) | 19.95 | 17.575 | 1,063,700 |
| BRSL | 14.12▼ | -0.27 (-1.88%) | 14.36 | 13.97 | 1,157,730 |
| BRSP | 5.90▼ | -0.12 (-1.99%) | 6.02 | 5.895 | 532,424 |
| BRT | 14.83▲ | +0.06 (+0.41%) | 14.85 | 14.6858 | 51,657 |
| BRTR | 50.96▲ | +0.205 (+0.40%) | 50.98 | 50.805 | 76,100 |
| BRW | 6.54▼ | -0.09 (-1.36%) | 6.65 | 6.53 | 436,055 |
| BRX | 28.01▲ | +0.28 (+1.01%) | 28.185 | 27.69 | 3,914,824 |
| BRZE | 17.73▼ | -1.74 (-8.94%) | 19.43 | 17.64 | 2,862,917 |
| BRZU | 106.24▼ | -0.35 (-0.33%) | 109.34 | 105.18 | 30,547 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,100 |
| BSAC | 36.13▲ | +0.24 (+0.67%) | 36.22 | 35.5469 | 324,174 |
| BSBK | 8.45▼ | -0.05 (-0.59%) | 8.6899 | 8.45 | 7,122 |
| BSBR | 6.51▼ | -0.12 (-1.81%) | 6.67 | 6.485 | 1,127,240 |
| BSCQ | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 538,190 |
| BSCR | 19.76▲ | +0.01 (+0.05%) | 19.76 | 19.74 | 815,738 |
| BSCS | 20.62▲ | +0.03 (+0.15%) | 20.63 | 20.60 | 1,076,122 |
| BSCT | 18.89▲ | +0.05 (+0.27%) | 18.89 | 18.85 | 551,058 |
| BSCU | 16.945▲ | +0.055 (+0.33%) | 16.95 | 16.905 | 613,900 |
| BSCV | 16.72▲ | +0.06 (+0.36%) | 16.725 | 16.675 | 381,877 |
| BSCW | 20.91▲ | +0.08 (+0.38%) | 20.925 | 20.86 | 217,500 |
| BSCX | 21.475▲ | +0.095 (+0.44%) | 21.475 | 21.405 | 122,199 |
| BSCY | 21.03▲ | +0.08 (+0.38%) | 21.04 | 20.975 | 75,402 |
| BSCZ | 20.83▲ | +0.11 (+0.53%) | 20.83 | 20.755 | 77,653 |
| BSET | 15.90▼ | -0.05 (-0.31%) | 16.7951 | 15.31 | 37,421 |
| BSJQ | 23.265▼ | -0.005 (-0.02%) | 23.27 | 23.26 | 145,366 |
| BSJR | 22.595▼ | -0.015 (-0.07%) | 22.61 | 22.58 | 85,846 |
| BSJS | 21.975▼ | -0.015 (-0.07%) | 22.00 | 21.95 | 102,400 |
| BSJT | 21.43▼ | -0.02 (-0.09%) | 21.45 | 21.40 | 122,052 |
| BSJU | 26.03▼ | -0.04 (-0.15%) | 26.07 | 26.015 | 79,600 |
| BSJV | 26.6352▼ | -0.0568 (-0.21%) | 26.69 | 26.585 | 16,390 |
| BSJW | 25.74▲ | +0.005 (+0.02%) | 25.76 | 25.71 | 5,335 |
| BSJX | 25.49▲ | +0.005 (+0.02%) | 25.525 | 25.465 | 2,405 |
| BSL | 13.25▼ | -0.04 (-0.30%) | 13.283 | 13.25 | 28,673 |
| BSMQ | 23.65▼ | -0.0051 (-0.02%) | 23.67 | 23.61 | 44,786 |
| BSMR | 23.735▲ | +0.02 (+0.08%) | 23.75 | 23.71 | 48,807 |
| BSMS | 23.625▲ | +0.0296 (+0.13%) | 23.64 | 23.57 | 48,302 |
| BSMT | 23.315▲ | +0.03 (+0.13%) | 23.33 | 23.30 | 31,418 |
| BSMU | 22.235▲ | +0.05 (+0.23%) | 22.25 | 22.20 | 30,300 |
| BSMV | 21.3506▲ | +0.0356 (+0.17%) | 21.37 | 21.34 | 50,956 |
| BSMW | 25.395▲ | +0.035 (+0.14%) | 25.41 | 25.33 | 14,686 |
| BSMY | 24.84▲ | +0.07 (+0.28%) | 24.84 | 24.81 | 17,275 |
| BSMZ | 25.64▲ | +0.025 (+0.10%) | 25.67 | 25.64 | 11,300 |
| BSOL | 10.45▼ | -1.93 (-15.59%) | 12.13 | 10.305 | 5,348,200 |
| BSR | 36.1366▲ | +5.691 (+18.69%) | 36.4635 | 30.2352 | 9,350 |
| BSRR | 37.92▲ | +0.01 (+0.03%) | 38.39 | 37.48 | 60,051 |
| BSSX | 26.015▲ | +0.02 (+0.08%) | 26.06 | 25.9781 | 7,151 |
| BST | 38.63▼ | -0.55 (-1.40%) | 39.13 | 38.51 | 141,123 |
| BSTP | 36.9797▼ | -0.3263 (-0.87%) | 37.21 | 36.9797 | 622 |
| BSTZ | 21.86▼ | -0.14 (-0.64%) | 22.15 | 21.715 | 302,300 |
| BSV | 78.86▲ | +0.21 (+0.27%) | 78.86 | 78.74 | 3,005,374 |
| BSVN | 45.48▲ | +0.07 (+0.15%) | 45.59 | 45.02 | 6,288 |
| BSVO | 25.7863▼ | -0.2656 (-1.02%) | 26.05 | 25.6701 | 191,324 |
| BSX | 77.64▲ | +2.14 (+2.83%) | 78.6263 | 74.86 | 38,316,880 |
| BSY | 32.01▼ | -0.74 (-2.26%) | 33.535 | 31.71 | 4,069,781 |
| BTA | 9.715▼ | -0.005 (-0.05%) | 9.72 | 9.7025 | 31,333 |
| BTAL | 14.53▲ | +0.12 (+0.83%) | 14.745 | 14.40 | 1,211,820 |
| BTC | 28.15▼ | -4.31 (-13.28%) | 31.30 | 27.55 | 16,686,584 |
| BTCC | 15.08▼ | -2.41 (-13.78%) | 16.80 | 14.8901 | 80,520 |
| BTDR | 11.005▼ | -1.475 (-11.82%) | 12.30 | 10.87 | 6,918,234 |
| BTF | 17.6595▼ | -2.7605 (-13.52%) | 19.67 | 17.40 | 75,190 |
| BTGD | 27.18▼ | -5.18 (-16.01%) | 30.55 | 26.55 | 318,903 |
| BTGO | 10.32▼ | -1.15 (-10.03%) | 11.55 | 10.24 | 930,885 |
| BTI | 61.96▲ | +0.33 (+0.54%) | 62.18 | 61.38 | 5,187,202 |
| BTO | 39.13▼ | -0.13 (-0.33%) | 39.6371 | 38.86 | 43,248 |
| BTOP | 27.826▲ | +0.011 (+0.04%) | 27.85 | 27.76 | 3,000 |
| BTOT | 50.17▲ | +0.20 (+0.40%) | 50.17 | 50.17 | 98 |
| BTR | 26.1415▼ | -0.2875 (-1.09%) | 26.23 | 26.1415 | 250 |
| BTRN | 27.4759▼ | -0.0041 (-0.01%) | 27.54 | 27.4759 | 1,104 |
| BTSG | 38.36▲ | +1.08 (+2.90%) | 38.95 | 36.87 | 1,356,557 |
| BTT | 22.82▲ | +0.06 (+0.26%) | 22.87 | 22.7595 | 49,573 |
| BTU | 34.24▼ | -0.77 (-2.20%) | 36.12 | 33.485 | 3,745,163 |
| BTX | 6.28▼ | -0.10 (-1.57%) | 6.39 | 6.22 | 1,038,536 |
| BTZ | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 268,450 |
| BU | 24.9195▼ | -4.5733 (-15.51%) | 26.6801 | 24.9195 | 2,692 |
| BUCK | 23.71 | +0.00 (+0.00%) | 23.745 | 23.71 | 326,146 |
| BUD | 74.99▲ | +0.51 (+0.68%) | 75.565 | 74.32 | 3,113,631 |
| BUDA | 9.374▼ | -0.476 (-4.83%) | 9.72 | 9.35 | 72,274 |
| BUFC | 41.35▼ | -0.20 (-0.48%) | 41.39 | 41.25 | 37,800 |
| BUFI | 40.875▼ | -0.265 (-0.64%) | 41.00 | 40.8101 | 42,159 |
| BUFM | 39.05▼ | -0.255 (-0.65%) | 39.19 | 39.05 | 96,765 |
| BUG | 26.26▼ | -0.92 (-3.38%) | 27.43 | 26.08 | 1,100,003 |
| BUI | 27.70▼ | -0.03 (-0.11%) | 27.8299 | 27.56 | 65,439 |
| BUL | 55.24▼ | -0.245 (-0.44%) | 55.7758 | 55.24 | 4,080 |
| BULD | 27.8786▼ | -0.3064 (-1.09%) | 28.22 | 27.84 | 1,642 |
| BULL | 5.82▼ | -0.86 (-12.87%) | 6.54 | 5.78 | 18,648,453 |
| BUR | 8.85▼ | -0.65 (-6.84%) | 9.4599 | 8.825 | 1,947,590 |
| BURL | 302.92▲ | +2.58 (+0.86%) | 305.50 | 299.86 | 553,262 |
| BUSE | 26.52▲ | +0.18 (+0.68%) | 26.79 | 26.13 | 666,451 |
| BUUU | 9.13▼ | -0.36 (-3.79%) | 9.21 | 8.705 | 11,600 |