Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Apr 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BRC 80.35 +0.13 (+0.16%) 80.685 79.69 211,542
BRCB 13.65 -0.07 (-0.51%) 13.73 13.23 290,544
BRCE 25.48 -0.0293 (-0.11%) 25.48 25.26 1,300
BREE 22.7745 +0.0225 (+0.10%) 22.7745 22.55 8,100
BREM 49.7923 +0.0523 (+0.11%) 49.7923 49.775 140
BRF 18.2002 -0.2595 (-1.41%) 18.28 18.2002 2,890
BRHY 50.55 -0.005 (-0.01%) 50.56 50.38 5,781
BRIB 25.065 +0.0067 (+0.03%) 25.065 24.98 11,341
BRID 7.61 -0.015 (-0.20%) 8.159 7.56 9,637
BRIE 27.4582 +0.0182 (+0.07%) 27.4582 27.04 33,423
BRIF 30.51 +0.21 (+0.69%) 30.51 30.15 5,598
BRK.B 478.08 +1.70 (+0.36%) 479.7444 474.32 3,101,808
BRKC 41.548 +0.178 (+0.43%) 41.5499 41.3188 614
BRKD 24.355 -0.0453 (-0.19%) 24.355 24.33 409
BRKR 36.67 -0.07 (-0.19%) 37.01 36.00 1,366,161
BRKU 21.616 +0.0502 (+0.23%) 21.76 21.33 115,754
BRNY 49.7187 +0.0397 (+0.08%) 49.74 49.42 42,152
BRO 66.37 -0.15 (-0.23%) 66.88 65.835 2,013,938
BROS 53.03 +0.00 (+0.00%) 53.70 52.16 4,403,115
BRRR 19.47 -0.21 (-1.07%) 19.47 19.1299 164,306
BRSL 12.27 -0.27 (-2.15%) 12.48 12.19 1,252,278
BRSP 5.60 -0.02 (-0.36%) 5.64 5.56 920,301
BRT 13.88 +0.14 (+1.02%) 14.02 13.6975 115,676
BRTR 50.14 +0.0341 (+0.07%) 50.14 49.935 53,339
BRW 6.79 +0.00 (+0.00%) 6.7965 6.76 173,838
BRX 29.22 +0.32 (+1.11%) 29.35 28.86 1,341,628
BRZE 22.39 -0.735 (-3.18%) 23.21 22.21 2,108,121
BRZU 111.77 -0.48 (-0.43%) 111.83 108.54 36,353
BSAA 10.2347 -0.0353 (-0.34%) 10.2401 10.22 8,600
BSAC 33.12 -0.12 (-0.36%) 33.29 32.00 611,692
BSBR 6.00 -0.04 (-0.66%) 6.01 5.915 625,622
BSCQ 19.545 +0.01 (+0.05%) 19.55 19.53 1,086,789
BSCR 19.66 +0.01 (+0.05%) 19.66 19.64 918,489
BSCS 20.45 +0.02 (+0.10%) 20.45 20.405 656,934
BSCT 18.69 +0.03 (+0.16%) 18.69 18.625 798,569
BSCU 16.76 +0.03 (+0.18%) 16.76 16.69 786,628
BSCV 16.51 +0.04 (+0.24%) 16.51 16.425 640,662
BSCW 20.66 +0.04 (+0.19%) 20.66 20.545 276,344
BSCX 21.23 +0.04 (+0.19%) 21.23 21.105 498,959
BSCY 20.79 +0.04 (+0.19%) 20.79 20.645 81,616
BSCZ 20.605 +0.0393 (+0.19%) 20.61 20.465 57,154
BSET 13.92 -0.13 (-0.93%) 14.2422 13.675 31,753
BSJQ 23.1952 -0.0098 (-0.04%) 23.21 23.1708 323,982
BSJR 22.45 +0.00 (+0.00%) 22.46 22.365 554,103
BSJS 21.77 +0.00 (+0.00%) 21.77 21.71 93,048
BSJT 21.16 +0.00 (+0.00%) 21.16 21.09 131,614
BSJU 25.78 -0.03 (-0.12%) 25.78 25.66 41,360
BSJV 26.215 -0.004 (-0.02%) 26.23 26.10 19,656
BSJW 25.38 +0.03 (+0.12%) 25.38 25.24 13,917
BSJX 25.1659 +0.0309 (+0.12%) 25.24 25.04 8,399
BSL 12.69 -0.10 (-0.78%) 12.7699 12.67 36,510
BSMQ 23.63 +0.005 (+0.02%) 23.65 23.59 96,371
BSMR 23.675 +0.01 (+0.04%) 23.68 23.63 64,483
BSMS 23.435 +0.0196 (+0.08%) 23.45 23.4101 75,480
BSMT 23.0897 +0.0297 (+0.13%) 23.16 23.06 37,606
BSMU 21.895 +0.025 (+0.11%) 21.91 21.86 52,416
BSMV 20.965 +0.03 (+0.14%) 20.99 20.91 44,570
BSMW 24.9527 +0.0377 (+0.15%) 25.00 24.91 38,575
BSMY 24.41 +0.033 (+0.14%) 24.43 24.35 25,511
BSMZ 25.305 +0.0498 (+0.20%) 25.305 25.26 22,941
BSOL 10.95 -0.03 (-0.27%) 10.96 10.51 2,224,329
BSR 29.6561 +0.0382 (+0.13%) 29.6561 29.6561 62
BSRR 34.61 +0.21 (+0.61%) 34.73 34.275 33,304
BSSX 25.55 +0.025 (+0.10%) 25.61 25.53 15,433
BST 37.12 +0.01 (+0.03%) 37.35 36.73 60,452
BSTP 36.37 +0.0253 (+0.07%) 36.37 36.2332 6,866
BSTZ 22.43 -0.07 (-0.31%) 22.49 22.2401 122,565
BSV 78.21 +0.09 (+0.12%) 78.225 78.04 2,200,166
BSVN 41.64 +0.69 (+1.68%) 41.77 41.03 10,049
BSVO 25.7938 +0.028 (+0.11%) 25.84 25.60 100,008
BSX 61.86 -0.73 (-1.17%) 62.26 60.90 18,310,521
BSY 34.35 -0.74 (-2.11%) 35.12 34.31 1,177,803
BTAL 13.915 -0.065 (-0.46%) 14.10 13.915 331,244
BTC 30.52 -0.33 (-1.07%) 30.55 29.96 2,397,770
BTCC 15.8735 -0.1088 (-0.68%) 15.8735 15.6103 8,748
BTDR 9.41 -0.20 (-2.08%) 9.81 9.33 5,343,320
BTF 19.3869 -0.2481 (-1.26%) 19.41 19.00 9,645
BTGD 27.93 +0.01 (+0.04%) 27.93 27.115 255,588
BTGO 8.01 -0.40 (-4.76%) 8.5949 7.86 305,424
BTI 58.80 +0.09 (+0.15%) 59.245 58.62 3,452,352
BTO 37.42 +0.73 (+1.99%) 37.50 36.50 58,938
BTOP 28.355 +0.005 (+0.02%) 28.355 28.355 264
BTOT 49.665 +0.05 (+0.10%) 49.665 49.52 128
BTR 26.0353 +0.0003 (+0.00%) 26.0353 25.925 498
BTRN 27.3212 +0.0008 (+0.00%) 27.3212 27.3212 91
BTSG 43.87 +0.36 (+0.83%) 44.18 43.115 1,491,811
BTT 22.76 +0.01 (+0.04%) 22.83 22.65 115,035
BTU 31.96 -1.07 (-3.24%) 33.35 31.665 2,622,770
BTX 6.70 -0.05 (-0.74%) 6.755 6.63 1,031,358
BTYB 24.3428 -0.0522 (-0.21%) 24.3428 24.31 2,459
BTZ 10.07 -0.07 (-0.69%) 10.10 10.015 197,011
BU 21.1478 +0.2348 (+1.12%) 21.1478 20.355 149
BUCK 23.52 -0.01 (-0.04%) 23.55 23.51 95,925
BUD 71.55 -0.98 (-1.35%) 72.00 71.095 2,182,909
BUDA 10.66 -0.04 (-0.37%) 10.66 10.3016 7,064
BUFC 40.85 +0.01 (+0.02%) 40.85 40.77 72,058
BUFI 40.67 -0.005 (-0.01%) 40.67 40.3936 3,070
BUFM 38.54 -0.01 (-0.03%) 38.54 38.34 22,333
BUG 26.06 +0.22 (+0.85%) 26.12 25.47 613,459
BUI 26.37 +0.00 (+0.00%) 26.59 26.35 150,651