Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLX | 58.37▼ | -0.87 (-1.47%) | 59.60 | 58.0201 | 164,998 |
| BLZE | 15.30▼ | -0.32 (-2.05%) | 16.31 | 15.179 | 2,212,737 |
| BLZR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.115 | 29,535 |
| BMA | 94.34▲ | +4.10 (+4.54%) | 95.47 | 90.80 | 222,114 |
| BME | 43.55▼ | -0.10 (-0.23%) | 43.879 | 43.2002 | 40,024 |
| BMED | 31.4183▼ | -0.1216 (-0.39%) | 31.46 | 31.4183 | 1,340 |
| BMEZ | 15.66▼ | -0.05 (-0.32%) | 15.75 | 15.60 | 207,526 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 6.09 | 0 |
| BMI | 149.79▲ | +3.92 (+2.69%) | 150.09 | 145.91 | 234,044 |
| BMM | 6.54▲ | +0.09 (+1.40%) | 6.70 | 6.335 | 130,705 |
| BMN | 25.55▼ | -0.19 (-0.74%) | 25.90 | 25.50 | 7,738 |
| BMNG | 12.23▲ | +1.73 (+16.48%) | 13.11 | 10.44 | 1,700,094 |
| BMNR | 15.55▲ | +1.19 (+8.29%) | 16.16 | 14.28 | 38,403,459 |
| BMNZ | 21.85▼ | -4.29 (-16.41%) | 26.06 | 19.69 | 923,898 |
| BMO | 176.10▲ | +1.97 (+1.13%) | 176.38 | 174.27 | 532,951 |
| BMOP | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.08 | 55,934 |
| BMRC | 28.50▲ | +0.07 (+0.25%) | 28.64 | 27.155 | 221,459 |
| BMRN | 58.79▼ | -0.20 (-0.34%) | 58.84 | 57.545 | 1,672,392 |
| BMVP | 51.89▼ | -0.03 (-0.06%) | 51.89 | 51.89 | 300 |
| BMY | 56.70▼ | -1.43 (-2.46%) | 58.105 | 56.49 | 9,020,018 |
| BN | 43.96▲ | +0.53 (+1.22%) | 44.31 | 43.63 | 4,208,641 |
| BNAI | 16.05▼ | -1.14 (-6.63%) | 17.10 | 15.975 | 206,672 |
| BND | 73.14▲ | +0.03 (+0.04%) | 73.14 | 73.03 | 10,188,855 |
| BNDC | 22.075▲ | +0.0087 (+0.04%) | 22.075 | 22.0401 | 5,652 |
| BNDD | 99.8897▼ | -0.3533 (-0.35%) | 100.14 | 99.50 | 58,655 |
| BNDI | 47.0945▲ | +0.0545 (+0.12%) | 47.0981 | 46.99 | 18,106 |
| BNDP | 73.935▲ | +0.03 (+0.04%) | 73.95 | 73.84 | 8,351 |
| BNDS | 50.72▲ | +0.03 (+0.06%) | 50.7834 | 50.68 | 38,727 |
| BNDW | 68.23▲ | +0.03 (+0.04%) | 68.24 | 68.155 | 154,445 |
| BNDX | 48.22▼ | -0.02 (-0.04%) | 48.25 | 48.19 | 7,345,875 |
| BNED | 11.47▼ | -0.72 (-5.91%) | 12.065 | 11.41 | 560,691 |
| BNGE | 31.6676▲ | +0.3296 (+1.05%) | 31.6676 | 31.40 | 113 |
| BNL | 21.09▼ | -0.16 (-0.75%) | 21.305 | 21.085 | 1,838,553 |
| BNR | 10.33▲ | +0.51 (+5.19%) | 10.45 | 9.36 | 9,319 |
| BNS | 87.09▲ | +1.69 (+1.98%) | 87.09 | 86.02 | 8,169,598 |
| BNT | 43.99▲ | +0.67 (+1.55%) | 44.26 | 43.405 | 30,389 |
| BNTC | 13.20▼ | -0.02 (-0.15%) | 13.84 | 13.085 | 152,504 |
| BNTX | 93.93▼ | -3.615 (-3.71%) | 95.89 | 93.85 | 769,736 |
| BNY | 149.96▲ | +3.34 (+2.28%) | 149.975 | 146.895 | 3,955,862 |
| BOAT | 39.81▲ | +0.90 (+2.31%) | 39.97 | 39.30 | 14,478 |
| BOBP | 31.3955▲ | +0.2778 (+0.89%) | 31.88 | 31.3955 | 4,039 |
| BOBS | 16.07▼ | -0.32 (-1.95%) | 16.40 | 15.68 | 577,188 |
| BOC | 14.80▼ | -0.29 (-1.92%) | 15.2199 | 14.75 | 156,447 |
| BODI | 10.13▼ | -0.66 (-6.12%) | 11.1072 | 9.66 | 48,830 |
| BOE | 12.17▲ | +0.07 (+0.58%) | 12.27 | 12.10 | 130,692 |
| BOEG | 15.7189▲ | +1.0808 (+7.38%) | 15.75 | 15.04 | 28,630 |
| BOEU | 39.6161▲ | +2.724 (+7.38%) | 39.65 | 37.41 | 40,191 |
| BOH | 83.06▲ | +0.33 (+0.40%) | 83.31 | 82.25 | 217,508 |
| BOIL | 26.65▲ | +0.21 (+0.79%) | 26.70 | 25.6499 | 3,045,492 |
| BOKF | 140.12▲ | +0.83 (+0.60%) | 140.485 | 138.98 | 190,749 |
| BOND | 91.84▲ | +0.04 (+0.04%) | 91.875 | 91.71 | 544,370 |
| BOOM | 6.34▲ | +0.22 (+3.59%) | 6.35 | 6.0296 | 203,078 |
| BOOT | 158.77▲ | +1.05 (+0.67%) | 161.01 | 154.52 | 752,289 |
| BOT | 33.78▼ | -1.85 (-5.19%) | 41.25 | 33.50 | 986,339 |
| BOTJ | 25.435▼ | -0.185 (-0.72%) | 26.06 | 25.21 | 18,856 |
| BOTT | 50.6463▲ | +1.8695 (+3.83%) | 50.87 | 50.02 | 23,382 |
| BOTZ | 38.25▲ | +0.86 (+2.30%) | 38.43 | 37.75 | 870,670 |
| BOUT | 47.5851▲ | +0.5402 (+1.15%) | 47.78 | 47.56 | 7,109 |
| BOW | 31.53▲ | +0.05 (+0.16%) | 31.76 | 31.12 | 98,278 |
| BOX | 28.35▲ | +0.46 (+1.65%) | 28.40 | 27.335 | 1,508,203 |
| BOXL | 5.05▲ | +0.05 (+1.00%) | 5.18 | 4.70 | 31,358 |
| BP | 37.39▼ | -0.01 (-0.03%) | 37.63 | 37.255 | 8,691,380 |
| BPAC | 10.1447▲ | +0.0104 (+0.10%) | 10.1563 | 10.1282 | 7,911 |
| BPAY | 26.9073▲ | +0.3542 (+1.33%) | 26.9073 | 26.51 | 1,033 |
| BPH | 58.5838▼ | -0.1638 (-0.28%) | 58.87 | 58.5838 | 2,167 |
| BPI | 20.8143▲ | +0.7094 (+3.53%) | 20.865 | 20.7412 | 850 |
| BPOP | 168.69▲ | +1.43 (+0.85%) | 168.80 | 166.935 | 344,718 |
| BPRE | 12.85 | +0.00 (+0.00%) | 13.09 | 12.639 | 921,238 |
| BPRN | 38.08▼ | -0.90 (-2.31%) | 39.475 | 37.92 | 11,190 |
| BPRO | 19.515▲ | +0.22 (+1.14%) | 19.515 | 19.26 | 725 |
| BR | 144.77▲ | +0.82 (+0.57%) | 144.85 | 140.61 | 588,654 |
| BRAI | 5.73▼ | -0.30 (-4.98%) | 6.42 | 5.61 | 44,974 |
| BRAZ | 29.70▲ | +0.455 (+1.56%) | 29.70 | 29.67 | 504 |
| BRBI | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.43 | 5,514 |
| BRBR | 13.45▼ | -0.41 (-2.96%) | 13.69 | 12.80 | 4,929,541 |
| BRC | 92.25▲ | +0.31 (+0.34%) | 92.48 | 90.9225 | 124,205 |
| BRCB | 8.10▼ | -0.27 (-3.23%) | 8.30 | 7.925 | 268,940 |
| BRCE | 29.2867▲ | +0.2075 (+0.71%) | 29.2867 | 29.23 | 106 |
| BREE | 27.4338▲ | +0.9571 (+3.61%) | 27.4338 | 27.25 | 781 |
| BREM | 51.38▲ | +0.0705 (+0.14%) | 51.38 | 51.38 | 216 |
| BRES | 27.4305▲ | +0.3023 (+1.11%) | 27.45 | 27.43 | 894 |
| BREZ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 123 |
| BRF | 16.3975▲ | +0.0975 (+0.60%) | 16.3975 | 16.2901 | 415 |
| BRHY | 51.09▲ | +0.0273 (+0.05%) | 51.11 | 51.0144 | 9,906 |
| BRIB | 25.035▲ | +0.015 (+0.06%) | 25.035 | 25.01 | 5,443 |
| BRID | 6.62▲ | +0.10 (+1.53%) | 6.74 | 6.45 | 7,455 |
| BRIE | 30.47▲ | +0.525 (+1.75%) | 30.49 | 30.28 | 110,127 |
| BRIF | 36.8888▲ | +0.4347 (+1.19%) | 37.12 | 36.8888 | 14,325 |
| BRK.B | 506.58▼ | -1.20 (-0.24%) | 507.99 | 504.1025 | 3,948,855 |
| BRKC | 41.4119▲ | +0.0032 (+0.01%) | 41.76 | 41.24 | 4,650 |
| BRKR | 61.34▼ | -0.30 (-0.49%) | 61.9414 | 59.83 | 2,432,798 |
| BRKU | 23.5149▼ | -0.0851 (-0.36%) | 23.658 | 23.31 | 96,608 |
| BRNY | 58.7256▲ | +0.8053 (+1.39%) | 58.9046 | 58.70 | 8,578 |
| BRO | 68.43▼ | -1.57 (-2.24%) | 69.17 | 67.62 | 1,885,725 |
| BROL | 25.9175▲ | +0.2496 (+0.97%) | 25.922 | 25.85 | 1,732 |
| BROS | 68.09▼ | -4.07 (-5.64%) | 72.75 | 67.83 | 3,390,250 |
| BRRR | 17.97▲ | +0.64 (+3.69%) | 18.01 | 17.28 | 238,089 |
| BRSL | 11.12▼ | -0.14 (-1.24%) | 11.285 | 10.92 | 1,080,233 |
| BRSM | 25.8425▲ | +0.1696 (+0.66%) | 25.87 | 25.83 | 8,007 |