Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRE | 16.34▼ | -0.40 (-2.39%) | 16.93 | 16.30 | 501,989 |
| BPRN | 34.65▼ | -0.16 (-0.46%) | 35.2199 | 34.56 | 12,726 |
| BPRO | 22.59▲ | +0.1171 (+0.52%) | 22.68 | 22.18 | 16,869 |
| BR | 162.48▲ | +1.55 (+0.96%) | 162.86 | 159.3501 | 1,023,597 |
| BRAI | 23.88▼ | -1.30 (-5.16%) | 28.2294 | 23.00 | 18,649 |
| BRAZ | 32.7572▲ | +0.1829 (+0.56%) | 32.7572 | 32.65 | 455 |
| BRBI | 14.66▼ | -0.05 (-0.34%) | 14.66 | 14.66 | 150 |
| BRBR | 15.73▼ | -0.89 (-5.35%) | 17.13 | 15.705 | 2,657,612 |
| BRC | 80.22▼ | -0.51 (-0.63%) | 81.345 | 79.61 | 258,327 |
| BRCB | 13.72▲ | +0.54 (+4.10%) | 14.09 | 13.11 | 495,778 |
| BRCE | 25.5093▲ | +0.1019 (+0.40%) | 25.53 | 25.39 | 3,600 |
| BREE | 22.752▲ | +0.239 (+1.06%) | 22.79 | 22.75 | 7,828 |
| BREM | 49.74▼ | -0.115 (-0.23%) | 49.81 | 49.74 | 628 |
| BRF | 18.4597▼ | -0.0025 (-0.01%) | 18.58 | 18.4597 | 815 |
| BRHY | 50.555▲ | +0.1358 (+0.27%) | 50.57 | 50.54 | 1,900 |
| BRIB | 25.0583▼ | -0.0017 (-0.01%) | 25.09 | 25.02 | 22,772 |
| BRID | 7.625▲ | +0.1127 (+1.50%) | 7.625 | 7.5111 | 482 |
| BRIE | 27.44▲ | +0.22 (+0.81%) | 27.51 | 27.2899 | 46,378 |
| BRIF | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.14 | 15,303 |
| BRK.B | 476.38▼ | -0.97 (-0.20%) | 479.49 | 475.35 | 3,661,218 |
| BRKC | 41.37▼ | -0.1334 (-0.32%) | 41.78 | 41.25 | 20,106 |
| BRKD | 24.4003▲ | +0.0197 (+0.08%) | 24.4003 | 24.4003 | 95 |
| BRKR | 36.74▼ | -0.02 (-0.05%) | 36.97 | 36.225 | 1,524,195 |
| BRKU | 21.5658▼ | -0.0326 (-0.15%) | 21.7782 | 21.43 | 39,858 |
| BRNY | 49.679▲ | +0.3281 (+0.66%) | 49.695 | 49.52 | 13,443 |
| BRO | 66.52▲ | +0.57 (+0.86%) | 66.86 | 65.26 | 1,955,524 |
| BROS | 53.03▲ | +2.68 (+5.32%) | 53.64 | 49.75 | 3,473,518 |
| BRRR | 19.68▲ | +0.77 (+4.07%) | 19.84 | 19.53 | 226,463 |
| BRSL | 12.54▼ | -0.19 (-1.49%) | 12.73 | 12.48 | 977,900 |
| BRSP | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.56 | 643,624 |
| BRT | 13.74▲ | +0.09 (+0.66%) | 14.08 | 13.6522 | 122,259 |
| BRTR | 50.1059▼ | -0.0391 (-0.08%) | 50.17 | 50.08 | 53,265 |
| BRW | 6.79▲ | +0.06 (+0.89%) | 6.79 | 6.66 | 256,346 |
| BRX | 28.90 | +0.00 (+0.00%) | 29.035 | 28.77 | 1,878,096 |
| BRZE | 23.125▼ | -0.555 (-2.34%) | 23.97 | 23.055 | 1,530,730 |
| BRZU | 112.25▲ | +0.76 (+0.68%) | 113.66 | 111.66 | 32,680 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BSAC | 33.24▲ | +0.04 (+0.12%) | 33.65 | 33.22 | 333,893 |
| BSBK | 8.71▼ | -0.04 (-0.46%) | 8.74 | 8.2671 | 6,521 |
| BSBR | 6.04▼ | -0.01 (-0.17%) | 6.14 | 6.04 | 598,074 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 2,606,902 |
| BSCR | 19.65▲ | +0.005 (+0.03%) | 19.65 | 19.64 | 1,074,139 |
| BSCS | 20.43▼ | -0.015 (-0.07%) | 20.44 | 20.42 | 813,831 |
| BSCT | 18.66▼ | -0.015 (-0.08%) | 18.67 | 18.65 | 738,260 |
| BSCU | 16.73▼ | -0.02 (-0.12%) | 16.74 | 16.71 | 712,148 |
| BSCV | 16.47▼ | -0.025 (-0.15%) | 16.50 | 16.46 | 527,813 |
| BSCW | 20.62▼ | -0.0215 (-0.10%) | 20.64 | 20.59 | 221,293 |
| BSCX | 21.19▼ | -0.0343 (-0.16%) | 21.22 | 21.17 | 197,583 |
| BSCY | 20.75▼ | -0.0313 (-0.15%) | 20.785 | 20.725 | 104,950 |
| BSCZ | 20.5657▼ | -0.0393 (-0.19%) | 20.61 | 20.5657 | 100,481 |
| BSET | 14.05▲ | +0.03 (+0.21%) | 14.16 | 13.625 | 34,083 |
| BSJQ | 23.205▲ | +0.02 (+0.09%) | 23.21 | 23.19 | 210,025 |
| BSJR | 22.45▲ | +0.045 (+0.20%) | 22.45 | 22.41 | 93,272 |
| BSJS | 21.77▲ | +0.01 (+0.05%) | 21.7774 | 21.7416 | 118,564 |
| BSJT | 21.16▲ | +0.045 (+0.21%) | 21.16 | 21.09 | 114,502 |
| BSJU | 25.81▲ | +0.1002 (+0.39%) | 25.81 | 25.70 | 50,244 |
| BSJV | 26.219▲ | +0.094 (+0.36%) | 26.2599 | 26.13 | 15,125 |
| BSJW | 25.35▲ | +0.0708 (+0.28%) | 25.35 | 25.28 | 6,676 |
| BSJX | 25.135▲ | +0.0958 (+0.38%) | 25.135 | 25.09 | 310 |
| BSL | 12.79▲ | +0.09 (+0.71%) | 12.87 | 12.67 | 48,841 |
| BSMQ | 23.625▼ | -0.01 (-0.04%) | 23.64 | 23.61 | 73,582 |
| BSMR | 23.665▲ | +0.005 (+0.02%) | 23.68 | 23.65 | 59,070 |
| BSMS | 23.4154▼ | -0.028 (-0.12%) | 23.44 | 23.41 | 61,166 |
| BSMT | 23.06▼ | -0.0157 (-0.07%) | 23.09 | 23.04 | 38,929 |
| BSMU | 21.87▼ | -0.005 (-0.02%) | 21.9199 | 21.85 | 69,600 |
| BSMV | 20.935▲ | +0.02 (+0.10%) | 20.97 | 20.90 | 71,478 |
| BSMW | 24.915▲ | +0.0172 (+0.07%) | 24.97 | 24.84 | 44,263 |
| BSMY | 24.377▼ | -0.0107 (-0.04%) | 24.405 | 24.29 | 20,803 |
| BSMZ | 25.2552▼ | -0.0348 (-0.14%) | 25.38 | 25.221 | 19,150 |
| BSOL | 10.98▲ | +0.40 (+3.78%) | 11.10 | 10.89 | 1,504,161 |
| BSR | 29.6179▼ | -0.0522 (-0.18%) | 29.6179 | 29.6179 | 7 |
| BSRR | 34.40▲ | +0.41 (+1.21%) | 34.50 | 33.66 | 29,994 |
| BSSX | 25.525▲ | +0.045 (+0.18%) | 25.56 | 25.49 | 27,130 |
| BST | 37.11▼ | -0.09 (-0.24%) | 37.74 | 37.0001 | 75,800 |
| BSTP | 36.3447▲ | +0.0495 (+0.14%) | 36.43 | 36.34 | 1,672 |
| BSTZ | 22.50▲ | +0.14 (+0.63%) | 22.64 | 22.22 | 137,958 |
| BSV | 78.12▼ | -0.10 (-0.13%) | 78.21 | 78.0901 | 3,426,429 |
| BSVN | 40.95▼ | -0.12 (-0.29%) | 41.50 | 40.55 | 9,922 |
| BSVO | 25.7658▲ | +0.1545 (+0.60%) | 25.785 | 25.49 | 96,672 |
| BSX | 62.59▼ | -0.23 (-0.37%) | 63.30 | 62.18 | 11,189,678 |
| BSY | 35.09▲ | +0.49 (+1.42%) | 35.175 | 34.27 | 1,632,534 |
| BTAL | 13.98 | +0.00 (+0.00%) | 14.04 | 13.89 | 591,978 |
| BTC | 30.85▲ | +1.20 (+4.05%) | 31.13 | 30.605 | 3,046,616 |
| BTCC | 15.9823▲ | +0.5024 (+3.25%) | 16.04 | 15.87 | 10,232 |
| BTDR | 9.61▲ | +0.265 (+2.84%) | 10.32 | 9.42 | 4,525,874 |
| BTF | 19.635▲ | +0.7363 (+3.90%) | 19.81 | 19.54 | 9,078 |
| BTGD | 27.92▲ | +1.05 (+3.91%) | 28.16 | 27.7239 | 21,359 |
| BTGO | 8.41▼ | -0.09 (-1.06%) | 8.87 | 8.35 | 394,183 |
| BTI | 58.71▲ | +0.43 (+0.74%) | 58.915 | 58.11 | 4,260,420 |
| BTO | 36.69▲ | +1.03 (+2.89%) | 36.70 | 35.65 | 64,029 |
| BTOP | 28.35 | +0.00 (+0.00%) | 28.35 | 28.33 | 9,631 |
| BTOT | 49.615▼ | -0.05 (-0.10%) | 49.6306 | 49.615 | 210 |
| BTR | 26.035▲ | +0.0609 (+0.23%) | 26.035 | 26.035 | 100 |
| BTRN | 27.3204▲ | +0.0048 (+0.02%) | 27.3204 | 27.28 | 10,089 |
| BTSG | 43.51▲ | +0.41 (+0.95%) | 43.78 | 42.5901 | 1,664,876 |
| BTT | 22.75▲ | +0.02 (+0.09%) | 22.87 | 22.544 | 101,145 |
| BTU | 33.03▼ | -0.53 (-1.58%) | 33.83 | 32.02 | 1,914,201 |
| BTX | 6.75▲ | +0.02 (+0.30%) | 6.78 | 6.6901 | 512,860 |
| BTYB | 24.395▲ | +0.16 (+0.66%) | 24.42 | 24.395 | 436 |
| BTZ | 10.14▲ | +0.07 (+0.70%) | 10.15 | 10.04 | 270,742 |