Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 23.77▲ | +0.02 (+0.08%) | 23.82 | 23.31 | 585,800 |
| BSBK | 9.35▲ | +0.0469 (+0.50%) | 9.398 | 9.29 | 9,461 |
| BSBR | 5.12▲ | +0.02 (+0.39%) | 5.15 | 5.08 | 1,692,900 |
| BSCP | 20.68▲ | +0.01 (+0.05%) | 20.68 | 20.67 | 440,959 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 356,743 |
| BSCR | 19.68▲ | +0.02 (+0.10%) | 19.69 | 19.67 | 575,100 |
| BSCS | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.52 | 489,118 |
| BSCT | 18.79▲ | +0.04 (+0.21%) | 18.79 | 18.76 | 375,600 |
| BSCU | 16.86▲ | +0.04 (+0.24%) | 16.87 | 16.83 | 483,500 |
| BSCV | 16.62▲ | +0.03 (+0.18%) | 16.635 | 16.59 | 398,144 |
| BSCW | 20.72▲ | +0.03 (+0.14%) | 20.73 | 20.685 | 187,730 |
| BSCX | 21.265▲ | +0.025 (+0.12%) | 21.27 | 21.22 | 92,880 |
| BSCY | 20.79▲ | +0.03 (+0.14%) | 20.81 | 20.75 | 40,300 |
| BSCZ | 20.54▲ | +0.015 (+0.07%) | 20.5608 | 20.505 | 7,225 |
| BSET | 17.04▼ | -0.76 (-4.27%) | 17.80 | 17.04 | 29,938 |
| BSGM | 5.27▼ | -0.03 (-0.57%) | 5.65 | 5.18 | 697,621 |
| BSJP | 23.07▲ | +0.01 (+0.04%) | 23.07 | 23.06 | 88,600 |
| BSJQ | 23.375▲ | +0.0408 (+0.17%) | 23.38 | 23.36 | 269,551 |
| BSJR | 22.74▲ | +0.03 (+0.13%) | 22.75 | 22.703 | 121,900 |
| BSJS | 22.08▲ | +0.04 (+0.18%) | 22.11 | 22.01 | 168,900 |
| BSJT | 21.53▲ | +0.0348 (+0.16%) | 21.588 | 21.50 | 56,259 |
| BSJU | 26.07▲ | +0.0353 (+0.14%) | 26.09 | 26.001 | 27,782 |
| BSJV | 26.625▲ | +0.0403 (+0.15%) | 26.655 | 26.57 | 4,161 |
| BSJW | 25.695▲ | +0.024 (+0.09%) | 25.695 | 25.684 | 700 |
| BSJX | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 5,492 |
| BSL | 14.25▲ | +0.03 (+0.21%) | 14.25 | 14.18 | 47,100 |
| BSLK | 6.75▼ | -0.68 (-9.15%) | 7.55 | 6.40 | 515,500 |
| BSMP | 24.495▲ | +0.01 (+0.04%) | 24.51 | 24.49 | 24,300 |
| BSMQ | 23.555▲ | +0.03 (+0.13%) | 23.56 | 23.53 | 26,900 |
| BSMR | 23.575▲ | +0.005 (+0.02%) | 23.60 | 23.56 | 23,700 |
| BSMS | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.32 | 22,500 |
| BSMT | 22.873▼ | -0.002 (-0.01%) | 22.88 | 22.86 | 23,600 |
| BSMU | 21.68▲ | +0.01 (+0.05%) | 21.69 | 21.66 | 35,100 |
| BSMV | 20.745▲ | +0.0113 (+0.05%) | 20.75 | 20.7302 | 25,119 |
| BSMW | 24.46▲ | +0.03 (+0.12%) | 24.50 | 24.39 | 15,100 |
| BSMY | 23.655▲ | +0.01 (+0.04%) | 23.661 | 23.655 | 3,900 |
| BSR | 29.2631▼ | -0.0452 (-0.15%) | 29.3121 | 29.1823 | 203 |
| BSRR | 30.80▲ | +0.31 (+1.02%) | 31.03 | 30.1072 | 21,578 |
| BSSX | 24.95▲ | +0.005 (+0.02%) | 24.9999 | 24.87 | 52,867 |
| BST | 39.39▲ | +0.14 (+0.36%) | 39.44 | 39.08 | 57,100 |
| BSTP | 35.545▲ | +0.005 (+0.01%) | 35.617 | 35.51 | 1,800 |
| BSTZ | 21.85▲ | +0.35 (+1.63%) | 21.88 | 21.48 | 280,600 |
| BSV | 78.85▲ | +0.10 (+0.13%) | 78.86 | 78.79 | 1,711,418 |
| BSVN | 49.45▼ | -0.05 (-0.10%) | 49.60 | 48.99 | 35,378 |
| BSVO | 22.693▲ | +0.143 (+0.63%) | 22.76 | 22.55 | 178,800 |
| BSX | 106.39▲ | +1.28 (+1.22%) | 106.46 | 104.665 | 5,613,032 |
| BSY | 53.79▼ | -0.16 (-0.30%) | 54.32 | 53.70 | 3,165,780 |
| BTA | 8.93▼ | -0.02 (-0.22%) | 8.97 | 8.93 | 25,700 |
| BTAI | 5.24▲ | +0.08 (+1.55%) | 5.25 | 4.74 | 8,255,123 |
| BTAL | 16.31▼ | -0.20 (-1.21%) | 16.54 | 16.31 | 305,378 |
| BTC | 49.22▲ | +0.15 (+0.31%) | 49.26 | 48.46 | 1,466,700 |
| BTCC | 34.0609▲ | +0.1009 (+0.30%) | 34.0685 | 33.63 | 25,549 |
| BTDR | 12.95▼ | -0.17 (-1.30%) | 13.08 | 12.68 | 2,272,087 |
| BTF | 18.1027▲ | +0.3827 (+2.16%) | 18.13 | 17.6697 | 40,487 |
| BTFX | 55.158▲ | +0.3342 (+0.61%) | 55.158 | 53.70 | 15,530 |
| BTGD | 37.25▲ | +0.343 (+0.93%) | 37.295 | 36.60 | 25,200 |
| BTI | 57.33▼ | -0.47 (-0.81%) | 57.425 | 56.42 | 5,428,334 |
| BTO | 37.24▲ | +0.27 (+0.73%) | 37.33 | 36.63 | 26,500 |
| BTOP | 38.2002▲ | +0.0001 (+0.00%) | 38.29 | 38.2002 | 1,831 |
| BTR | 24.823▲ | +0.053 (+0.21%) | 24.823 | 24.823 | 100 |
| BTRN | 38.403▲ | +0.054 (+0.14%) | 38.403 | 38.403 | 100 |
| BTSG | 23.97▼ | -0.11 (-0.46%) | 24.255 | 23.75 | 2,288,970 |
| BTT | 22.25▼ | -0.01 (-0.04%) | 22.31 | 22.21 | 117,300 |
| BTU | 16.91▲ | +0.11 (+0.65%) | 17.09 | 16.2111 | 3,679,269 |
| BTX | 7.07▲ | +0.14 (+2.02%) | 7.07 | 6.91 | 870,775 |
| BTZ | 10.97▲ | +0.01 (+0.09%) | 10.99 | 10.92 | 215,800 |
| BUCK | 23.73▼ | -0.21 (-0.88%) | 23.77 | 23.70 | 211,900 |
| BUD | 62.73▼ | -0.31 (-0.49%) | 63.05 | 62.38 | 1,658,800 |
| BUFC | 40.09▲ | +0.05 (+0.12%) | 40.14 | 40.05 | 28,399 |
| BUFI | 38.43▼ | -0.115 (-0.30%) | 38.51 | 38.43 | 15,400 |
| BUFM | 37.57▲ | +0.105 (+0.28%) | 37.57 | 37.41 | 27,600 |
| BUG | 33.335▼ | -0.175 (-0.52%) | 33.785 | 33.30 | 244,400 |
| BUI | 27.16▲ | +0.07 (+0.26%) | 27.18 | 27.02 | 38,900 |
| BUL | 52.853▲ | +0.158 (+0.30%) | 52.89 | 52.65 | 63,200 |
| BULD | 23.335▲ | +0.02 (+0.09%) | 23.335 | 23.335 | 100 |
| BULG | 14.6111▲ | +0.0311 (+0.21%) | 14.951 | 14.1604 | 14,342 |
| BULL | 15.00▲ | +0.04 (+0.27%) | 15.30 | 14.75 | 6,569,928 |
| BUR | 13.94▲ | +0.09 (+0.65%) | 14.0175 | 13.77 | 1,388,297 |
| BURL | 279.05▼ | -1.33 (-0.47%) | 282.02 | 278.61 | 790,372 |
| BUSE | 24.44▲ | +0.53 (+2.22%) | 24.48 | 23.79 | 564,631 |
| BUUU | 7.38▲ | +0.69 (+10.31%) | 7.4284 | 6.50 | 147,838 |
| BUXX | 20.44▲ | +0.05 (+0.25%) | 20.45 | 20.38 | 281,928 |
| BUYO | 26.381▲ | +0.015 (+0.06%) | 26.381 | 26.381 | 0 |
| BUZZ | 32.4366▲ | +0.3166 (+0.99%) | 32.4799 | 32.2995 | 31,396 |
| BV | 14.61▼ | -0.02 (-0.14%) | 14.84 | 14.45 | 795,400 |
| BVAL | 26.69▲ | +0.07 (+0.26%) | 26.69 | 26.58 | 25,442 |
| BVFL | 16.74▼ | -0.02 (-0.12%) | 16.91 | 16.66 | 62,518 |
| BVN | 18.95▲ | +0.45 (+2.43%) | 18.99 | 18.57 | 1,700,600 |
| BVS | 7.27▼ | -0.17 (-2.28%) | 7.44 | 7.091 | 1,121,183 |
| BWA | 43.56▲ | +0.19 (+0.44%) | 43.79 | 43.23 | 2,710,785 |
| BWAY | 15.90▲ | +0.54 (+3.52%) | 15.94 | 15.3233 | 153,764 |
| BWB | 16.38▲ | +0.31 (+1.93%) | 16.49 | 15.92 | 38,107 |
| BWEB | 73.2023▲ | +0.4063 (+0.56%) | 73.2023 | 72.6419 | 940 |
| BWET | 12.59▼ | -0.175 (-1.37%) | 12.644 | 12.59 | 1,002 |
| BWFG | 42.61▲ | +0.71 (+1.69%) | 42.64 | 41.5201 | 85,552 |
| BWG | 8.58▼ | -0.06 (-0.69%) | 8.63 | 8.58 | 75,900 |
| BWIN | 32.82▼ | -0.51 (-1.53%) | 33.49 | 32.602 | 684,800 |
| BWLP | 15.10▼ | -0.89 (-5.57%) | 15.515 | 14.98 | 891,576 |
| BWMN | 41.68▲ | +1.08 (+2.66%) | 41.76 | 40.125 | 149,205 |
| BWMX | 13.32 | +0.00 (+0.00%) | 13.3579 | 13.29 | 10,449 |