Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKR | 39.00▼ | -0.71 (-1.79%) | 41.08 | 38.94 | 3,353,855 |
| BRKU | 24.567▲ | +0.197 (+0.81%) | 24.649 | 24.31 | 258,200 |
| BRNY | 48.885▲ | +0.437 (+0.90%) | 49.00 | 48.865 | 14,600 |
| BRO | 88.00▼ | -0.77 (-0.87%) | 89.26 | 87.97 | 2,063,900 |
| BROS | 56.91▼ | -0.23 (-0.40%) | 58.39 | 56.40 | 2,834,231 |
| BRR | 10.22▲ | +0.005 (+0.05%) | 10.225 | 10.21 | 153,800 |
| BRRR | 31.27▲ | +0.14 (+0.45%) | 31.46 | 31.02 | 286,957 |
| BRSL | 16.61▼ | -0.18 (-1.07%) | 16.92 | 16.57 | 945,800 |
| BRSP | 5.30▼ | -0.01 (-0.19%) | 5.38 | 5.29 | 346,478 |
| BRT | 15.01▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 21,200 |
| BRTR | 51.4942▲ | +0.0688 (+0.13%) | 51.51 | 51.42 | 71,568 |
| BRW | 7.35▲ | +0.01 (+0.14%) | 7.39 | 7.33 | 219,500 |
| BRX | 28.13▲ | +0.17 (+0.61%) | 28.31 | 27.995 | 2,563,393 |
| BRZE | 28.08▼ | -0.05 (-0.18%) | 29.08 | 28.06 | 1,509,189 |
| BRZU | 70.67▼ | -0.07 (-0.10%) | 72.6699 | 70.57 | 20,906 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 200 |
| BSAC | 28.30▼ | -0.08 (-0.28%) | 28.66 | 28.23 | 267,500 |
| BSBK | 8.78▲ | +0.08 (+0.92%) | 8.78 | 8.5701 | 6,877 |
| BSBR | 5.43▲ | +0.10 (+1.88%) | 5.44 | 5.40 | 382,300 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 1,033,372 |
| BSCQ | 19.56▲ | +0.02 (+0.10%) | 19.56 | 19.54 | 786,669 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.75 | 19.72 | 783,181 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.5942 | 441,681 |
| BSCT | 18.88▲ | +0.02 (+0.11%) | 18.89 | 18.86 | 490,100 |
| BSCU | 16.97▲ | +0.01 (+0.06%) | 16.99 | 16.96 | 378,900 |
| BSCV | 16.77▲ | +0.01 (+0.06%) | 16.79 | 16.755 | 267,300 |
| BSCW | 21.02▲ | +0.04 (+0.19%) | 21.03 | 20.99 | 238,100 |
| BSCX | 21.63▲ | +0.03 (+0.14%) | 21.64 | 21.60 | 186,500 |
| BSCY | 21.21▲ | +0.05 (+0.24%) | 21.22 | 21.17 | 39,700 |
| BSCZ | 21.039▲ | +0.054 (+0.26%) | 21.08 | 20.997 | 29,400 |
| BSET | 15.29▼ | -0.21 (-1.35%) | 15.61 | 15.22 | 11,837 |
| BSJP | 23.04 | +0.00 (+0.00%) | 23.05 | 23.04 | 84,899 |
| BSJQ | 23.385▲ | +0.0299 (+0.13%) | 23.39 | 23.37 | 215,586 |
| BSJR | 22.67▲ | +0.02 (+0.09%) | 22.69 | 22.65 | 214,900 |
| BSJS | 22.005▲ | +0.015 (+0.07%) | 22.03 | 21.98 | 79,100 |
| BSJT | 21.54▲ | +0.07 (+0.33%) | 21.579 | 21.44 | 50,700 |
| BSJU | 26.085▲ | +0.085 (+0.33%) | 26.09 | 26.05 | 19,900 |
| BSJV | 26.61▲ | +0.07 (+0.26%) | 26.66 | 26.566 | 4,000 |
| BSJW | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.748 | 3,300 |
| BSJX | 25.62▲ | +0.075 (+0.29%) | 25.62 | 25.57 | 3,500 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.86 | 13.75 | 46,300 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 7,000 |
| BSMQ | 23.60 | +0.00 (+0.00%) | 23.625 | 23.60 | 20,300 |
| BSMR | 23.652▲ | +0.007 (+0.03%) | 23.68 | 23.63 | 29,000 |
| BSMS | 23.37 | +0.00 (+0.00%) | 23.417 | 23.37 | 13,700 |
| BSMT | 23.06 | +0.00 (+0.00%) | 23.10 | 23.06 | 8,300 |
| BSMU | 22.015▲ | +0.01 (+0.05%) | 22.02 | 22.00 | 6,400 |
| BSMV | 21.12▲ | +0.015 (+0.07%) | 21.15 | 21.119 | 35,100 |
| BSMW | 25.20▲ | +0.05 (+0.20%) | 25.21 | 25.09 | 31,300 |
| BSMY | 24.68▲ | +0.025 (+0.10%) | 24.70 | 24.66 | 12,600 |
| BSR | 29.2445▼ | -0.7113 (-2.37%) | 29.94 | 29.2445 | 127 |
| BSRR | 27.30▲ | +0.71 (+2.67%) | 27.50 | 26.99 | 32,307 |
| BSSX | 25.895▲ | +0.095 (+0.37%) | 25.91 | 25.83 | 24,100 |
| BST | 42.13▲ | +0.54 (+1.30%) | 42.27 | 41.702 | 93,700 |
| BSTP | 36.743▲ | +0.202 (+0.55%) | 36.80 | 36.725 | 800 |
| BSTZ | 21.57▲ | +0.37 (+1.75%) | 21.68 | 21.375 | 137,500 |
| BSV | 79.17▲ | +0.06 (+0.08%) | 79.19 | 79.12 | 3,310,660 |
| BSVN | 43.18▲ | +0.34 (+0.79%) | 43.715 | 43.015 | 8,130 |
| BSVO | 22.95▲ | +0.20 (+0.88%) | 23.09 | 22.92 | 64,900 |
| BSX | 101.11▼ | -1.28 (-1.25%) | 102.99 | 101.03 | 6,797,200 |
| BSY | 51.73▲ | +0.42 (+0.82%) | 52.39 | 51.45 | 906,396 |
| BTA | 9.59▲ | +0.03 (+0.31%) | 9.59 | 9.52 | 24,700 |
| BTAL | 15.04▼ | -0.27 (-1.76%) | 15.23 | 15.02 | 556,901 |
| BTC | 48.99▲ | +0.18 (+0.37%) | 49.32 | 48.60 | 1,289,800 |
| BTCC | 28.48▼ | -0.04 (-0.14%) | 28.70 | 28.322 | 45,100 |
| BTDR | 23.24▲ | +1.52 (+7.00%) | 23.70 | 22.59 | 5,375,370 |
| BTF | 16.5229▲ | +0.1616 (+0.99%) | 16.66 | 16.35 | 34,443 |
| BTFX | 50.4422▲ | +0.232 (+0.46%) | 50.48 | 50.00 | 6,313 |
| BTG | 5.21▼ | -0.02 (-0.38%) | 5.26 | 5.09 | 33,571,500 |
| BTGD | 43.70▼ | -0.03 (-0.07%) | 44.114 | 43.53 | 131,000 |
| BTI | 52.07▲ | +0.22 (+0.42%) | 52.175 | 51.68 | 2,740,319 |
| BTO | 34.95▲ | +0.48 (+1.39%) | 35.13 | 34.87 | 28,200 |
| BTOP | 32.8342▲ | +0.0052 (+0.02%) | 32.88 | 32.8007 | 3,537 |
| BTQ | 9.11▲ | +0.30 (+3.41%) | 9.56 | 8.82 | 4,866,700 |
| BTR | 25.591▲ | +0.102 (+0.40%) | 25.709 | 25.591 | 1,200 |
| BTRN | 35.901▲ | +0.028 (+0.08%) | 35.901 | 35.901 | 100 |
| BTSG | 33.53▲ | +0.03 (+0.09%) | 34.095 | 33.22 | 2,817,662 |
| BTT | 22.63▼ | -0.04 (-0.18%) | 22.76 | 22.57 | 94,500 |
| BTU | 29.00▼ | -0.06 (-0.21%) | 29.65 | 28.79 | 2,372,746 |
| BTX | 6.71▲ | +0.07 (+1.05%) | 6.75 | 6.67 | 727,600 |
| BTZ | 11.13▲ | +0.02 (+0.18%) | 11.16 | 11.08 | 145,300 |
| BUCK | 23.92 | +0.00 (+0.00%) | 23.99 | 23.89 | 197,800 |
| BUD | 61.29▼ | -0.30 (-0.49%) | 61.45 | 61.14 | 1,199,500 |
| BUFC | 40.84▲ | +0.03 (+0.07%) | 40.89 | 40.77 | 43,303 |
| BUFI | 39.425▲ | +0.075 (+0.19%) | 39.425 | 39.425 | 208 |
| BUFM | 38.53▲ | +0.11 (+0.29%) | 38.60 | 38.49 | 63,800 |
| BUG | 35.60▲ | +0.26 (+0.74%) | 35.865 | 35.46 | 210,100 |
| BUI | 26.48▲ | +0.10 (+0.38%) | 26.77 | 26.45 | 56,100 |
| BUL | 53.728▲ | +0.434 (+0.81%) | 53.969 | 53.65 | 11,100 |
| BULD | 27.9384▲ | +0.2504 (+0.90%) | 27.9384 | 27.9384 | 187 |
| BULG | 7.804▲ | +0.544 (+7.49%) | 7.92 | 7.365 | 715,000 |
| BULL | 11.51▲ | +0.43 (+3.88%) | 11.63 | 11.19 | 19,093,452 |
| BUR | 10.69▲ | +0.09 (+0.85%) | 10.828 | 10.605 | 2,264,013 |
| BURL | 268.86▲ | +0.75 (+0.28%) | 273.155 | 268.195 | 539,750 |
| BUSE | 23.48▲ | +0.30 (+1.29%) | 23.53 | 23.04 | 321,421 |
| BUUU | 8.10▼ | -0.111 (-1.35%) | 8.14 | 8.10 | 3,400 |
| BUXX | 20.36▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 556,823 |
| BUYO | 27.184▲ | +0.207 (+0.77%) | 27.184 | 27.184 | 100 |
| BUZZ | 37.73▲ | +1.01 (+2.75%) | 38.055 | 37.53 | 100,900 |
| BV | 13.28▲ | +0.23 (+1.76%) | 13.345 | 13.075 | 1,121,900 |