Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.B | 497.23▼ | -7.11 (-1.41%) | 502.97 | 490.62 | 7,029,700 |
| BRKC | 45.1612▼ | -0.5928 (-1.30%) | 45.75 | 44.66 | 9,137 |
| BRKD | 23.397▲ | +0.318 (+1.38%) | 23.52 | 23.33 | 4,800 |
| BRKR | 46.00▼ | -2.03 (-4.23%) | 47.97 | 45.31 | 2,513,805 |
| BRKU | 24.72▼ | -0.75 (-2.94%) | 25.25 | 24.10 | 716,300 |
| BRNY | 49.8251▼ | -0.1869 (-0.37%) | 50.01 | 49.81 | 12,113 |
| BRO | 77.64▼ | -0.73 (-0.93%) | 78.44 | 77.10 | 2,811,500 |
| BROS | 58.08▼ | -0.35 (-0.60%) | 58.50 | 57.3036 | 2,164,303 |
| BRRR | 25.65▲ | +0.4205 (+1.67%) | 25.855 | 25.32 | 145,930 |
| BRSL | 14.90▼ | -0.08 (-0.53%) | 15.07 | 14.855 | 1,344,146 |
| BRSP | 5.80▲ | +0.06 (+1.05%) | 5.84 | 5.705 | 969,119 |
| BRT | 14.54▲ | +0.05 (+0.35%) | 14.6401 | 14.50 | 35,490 |
| BRTR | 50.71▼ | -0.1648 (-0.32%) | 50.86 | 50.69 | 246,254 |
| BRW | 7.25▼ | -0.04 (-0.55%) | 7.29 | 7.14 | 219,300 |
| BRX | 24.67▼ | -0.52 (-2.06%) | 25.20 | 24.655 | 3,823,379 |
| BRZE | 30.03▼ | -0.27 (-0.89%) | 31.115 | 29.78 | 2,307,149 |
| BRZU | 80.60▲ | +1.05 (+1.32%) | 82.56 | 79.43 | 64,327 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BSAC | 29.68▼ | -0.04 (-0.13%) | 29.97 | 29.58 | 151,500 |
| BSBK | 8.15▼ | -0.1401 (-1.69%) | 8.2935 | 8.14 | 27,516 |
| BSBR | 6.03▼ | -0.07 (-1.15%) | 6.24 | 6.03 | 727,400 |
| BSCP | 20.70▼ | -0.005 (-0.02%) | 20.71 | 20.70 | 2,422,505 |
| BSCQ | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 427,887 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.73 | 19.71 | 1,025,400 |
| BSCS | 20.565▼ | -0.005 (-0.02%) | 20.57 | 20.55 | 782,921 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.82 | 18.79 | 394,400 |
| BSCU | 16.90▼ | -0.01 (-0.06%) | 16.92 | 16.87 | 347,387 |
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.6908 | 16.65 | 308,517 |
| BSCW | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.835 | 245,145 |
| BSCX | 21.45▼ | -0.04 (-0.19%) | 21.49 | 21.425 | 242,200 |
| BSCY | 21.02▼ | -0.03 (-0.14%) | 21.06 | 20.99 | 68,867 |
| BSCZ | 20.81▼ | -0.04 (-0.19%) | 20.86 | 20.78 | 58,351 |
| BSET | 15.02▼ | -0.235 (-1.54%) | 15.44 | 15.02 | 20,357 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.07 | 23.04 | 397,700 |
| BSJQ | 23.38▼ | -0.005 (-0.02%) | 23.40 | 23.37 | 212,047 |
| BSJR | 22.605▼ | -0.019 (-0.08%) | 22.65 | 22.60 | 122,400 |
| BSJS | 21.99▼ | -0.015 (-0.07%) | 22.06 | 21.97 | 160,344 |
| BSJT | 21.50▼ | -0.04 (-0.19%) | 21.56 | 21.46 | 71,924 |
| BSJU | 26.0746▼ | -0.0564 (-0.22%) | 26.12 | 26.045 | 30,856 |
| BSJV | 26.625▼ | -0.0611 (-0.23%) | 26.70 | 26.615 | 11,000 |
| BSJW | 25.79▼ | -0.06 (-0.23%) | 25.81 | 25.77 | 1,716 |
| BSJX | 25.5696▼ | -0.0604 (-0.24%) | 25.64 | 25.5696 | 2,031 |
| BSL | 13.61▼ | -0.07 (-0.51%) | 13.63 | 13.50 | 78,200 |
| BSMP | 24.495▼ | -0.01 (-0.04%) | 24.504 | 24.49 | 13,700 |
| BSMQ | 23.585▼ | -0.025 (-0.11%) | 23.61 | 23.58 | 39,000 |
| BSMR | 23.67▲ | +0.005 (+0.02%) | 23.68 | 23.66 | 57,800 |
| BSMS | 23.455▲ | +0.0076 (+0.03%) | 23.465 | 23.41 | 53,900 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.12 | 23.09 | 45,700 |
| BSMU | 21.995▼ | -0.0003 (+0.00%) | 22.01 | 21.9701 | 62,713 |
| BSMV | 21.115 | +0.00 (+0.00%) | 21.135 | 21.09 | 92,650 |
| BSMW | 25.08▼ | -0.04 (-0.16%) | 25.14 | 25.03 | 49,500 |
| BSMY | 24.545 | +0.00 (+0.00%) | 24.568 | 24.53 | 54,000 |
| BSMZ | 25.38▼ | -0.001 (+0.00%) | 25.435 | 25.355 | 20,700 |
| BSOL | 17.65▲ | +0.20 (+1.15%) | 18.27 | 17.525 | 804,500 |
| BSR | 29.9953▼ | -6.4996 (-17.81%) | 36.7832 | 29.8871 | 216,550 |
| BSRR | 32.21▲ | +0.04 (+0.12%) | 32.66 | 32.10 | 52,918 |
| BSSX | 25.79▼ | -0.01 (-0.04%) | 25.80 | 25.66 | 35,200 |
| BST | 41.22 | +0.00 (+0.00%) | 41.605 | 41.16 | 73,600 |
| BSTP | 36.931▼ | -0.096 (-0.26%) | 37.03 | 36.931 | 1,700 |
| BSTZ | 22.86▲ | +0.11 (+0.48%) | 22.90 | 22.75 | 132,200 |
| BSV | 78.74▼ | -0.04 (-0.05%) | 78.75 | 78.66 | 1,957,522 |
| BSVN | 42.14▲ | +0.15 (+0.36%) | 42.45 | 41.975 | 9,002 |
| BSVO | 23.64▼ | -0.02 (-0.08%) | 23.79 | 23.61 | 237,300 |
| BSX | 93.84▼ | -3.68 (-3.77%) | 97.07 | 92.725 | 14,721,272 |
| BSY | 42.08▼ | -1.11 (-2.57%) | 43.37 | 42.038 | 2,098,800 |
| BTA | 9.49▼ | -0.01 (-0.11%) | 9.53 | 9.46 | 35,900 |
| BTAL | 14.44▼ | -0.12 (-0.82%) | 14.65 | 14.39 | 2,645,114 |
| BTC | 40.20▲ | +0.65 (+1.64%) | 40.625 | 39.66 | 1,977,200 |
| BTCC | 23.02▲ | +0.36 (+1.59%) | 23.24 | 22.81 | 22,216 |
| BTDR | 12.00▲ | +0.19 (+1.61%) | 12.30 | 11.625 | 5,845,151 |
| BTF | 13.3001▲ | +0.3321 (+2.56%) | 13.4591 | 13.13 | 31,201 |
| BTFX | 32.4457▲ | +0.9568 (+3.04%) | 32.94 | 31.78 | 4,732 |
| BTGD | 36.01▲ | +0.44 (+1.24%) | 36.40 | 35.529 | 31,700 |
| BTI | 57.41▲ | +0.40 (+0.70%) | 57.69 | 56.76 | 3,828,863 |
| BTO | 35.24▼ | -0.05 (-0.14%) | 35.44 | 35.05 | 34,100 |
| BTOP | 31.41▲ | +0.9017 (+2.96%) | 31.56 | 30.9501 | 15,718 |
| BTQ | 6.60▲ | +0.06 (+0.92%) | 6.675 | 6.19 | 2,062,500 |
| BTR | 25.449▼ | -0.195 (-0.76%) | 25.449 | 25.449 | 100 |
| BTRN | 35.47▲ | +0.012 (+0.03%) | 35.50 | 35.47 | 2,300 |
| BTSG | 34.54▼ | -1.25 (-3.49%) | 36.31 | 34.30 | 2,216,900 |
| BTT | 22.65▲ | +0.11 (+0.49%) | 22.72 | 22.49 | 144,100 |
| BTU | 27.72▼ | -1.30 (-4.48%) | 29.04 | 27.00 | 2,887,518 |
| BTX | 6.77 | +0.00 (+0.00%) | 6.80 | 6.71 | 842,737 |
| BTZ | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.75 | 221,600 |
| BU | 22.304▼ | -1.055 (-4.52%) | 23.25 | 22.304 | 13,500 |
| BUCK | 23.775▼ | -0.025 (-0.11%) | 23.80 | 23.721 | 81,600 |
| BUD | 60.51▼ | -0.65 (-1.06%) | 60.72 | 59.90 | 2,409,400 |
| BUFC | 41.1469▼ | -0.0931 (-0.23%) | 41.26 | 41.10 | 14,942 |
| BUFI | 39.57 | +0.00 (+0.00%) | 39.63 | 39.57 | 4,100 |
| BUFM | 38.882▼ | -0.058 (-0.15%) | 38.882 | 38.82 | 3,500 |
| BUG | 32.20▲ | +0.12 (+0.37%) | 32.353 | 31.96 | 251,000 |
| BUI | 25.96▼ | -0.16 (-0.61%) | 26.21 | 25.96 | 58,200 |
| BUL | 54.42▼ | -0.281 (-0.51%) | 54.92 | 54.24 | 13,100 |
| BULD | 27.121▼ | -0.0699 (-0.26%) | 27.504 | 27.121 | 500 |
| BULG | 5.2436▲ | +0.2496 (+5.00%) | 5.3598 | 4.96 | 85,215 |
| BULL | 9.71▲ | +0.24 (+2.53%) | 9.84 | 9.45 | 11,931,734 |
| BUR | 8.99▼ | -0.30 (-3.23%) | 9.29 | 8.95 | 1,847,833 |
| BURL | 263.07▼ | -8.71 (-3.20%) | 272.30 | 262.50 | 1,086,970 |
| BUSE | 24.29▲ | +0.27 (+1.12%) | 24.65 | 24.11 | 573,358 |
| BUUU | 7.80▼ | -0.18 (-2.26%) | 8.49 | 7.80 | 1,660 |