Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WELD | 54.09▼ | -0.757 (-1.38%) | 54.56 | 54.05 | 27,600 |
| WELL | 235.90▼ | -1.35 (-0.57%) | 238.23 | 234.72 | 1,876,796 |
| WEX | 185.89▼ | -1.45 (-0.77%) | 187.58 | 185.39 | 365,802 |
| WF | 74.30▼ | -1.79 (-2.35%) | 74.99 | 73.97 | 66,166 |
| WFC | 89.67▲ | +1.71 (+1.94%) | 89.94 | 87.2001 | 14,583,419 |
| WFG | 68.49▲ | +0.17 (+0.25%) | 68.89 | 67.85 | 144,895 |
| WFRD | 93.06▼ | -0.64 (-0.68%) | 96.79 | 92.66 | 853,285 |
| WGS | 86.48▲ | +0.61 (+0.71%) | 88.84 | 84.00 | 493,097 |
| WH | 69.78▼ | -0.09 (-0.13%) | 70.51 | 68.54 | 2,517,061 |
| WHD | 69.82▲ | +0.30 (+0.43%) | 71.03 | 69.31 | 532,102 |
| WINA | 311.56▼ | -0.70 (-0.22%) | 313.79 | 305.99 | 69,565 |
| WING | 110.58▲ | +1.13 (+1.03%) | 112.7899 | 105.88 | 1,360,458 |
| WIX | 74.23▲ | +1.51 (+2.08%) | 74.31 | 70.65 | 898,957 |
| WK | 72.76▼ | -0.95 (-1.29%) | 74.27 | 72.25 | 933,272 |
| WLDN | 82.39▼ | -4.86 (-5.57%) | 86.92 | 81.32 | 230,965 |
| WLFC | 56.77▼ | -0.66 (-1.15%) | 57.36 | 56.10 | 158,818 |
| WLK | 71.78▼ | -2.97 (-3.97%) | 73.39 | 70.74 | 846,670 |
| WM | 216.44▼ | -1.34 (-0.62%) | 217.50 | 215.13 | 1,801,746 |
| WMB | 75.15▼ | -0.68 (-0.90%) | 76.86 | 74.445 | 6,617,354 |
| WMK | 69.76▼ | -1.11 (-1.57%) | 71.055 | 69.76 | 139,213 |
| WMS | 131.78▼ | -1.89 (-1.41%) | 135.705 | 130.41 | 849,038 |
| WMT | 105.83▼ | -0.22 (-0.21%) | 106.15 | 105.16 | 15,450,700 |
| WOOD | 70.9691▼ | -0.4019 (-0.56%) | 71.89 | 70.85 | 18,390 |
| WOR | 59.78▼ | -2.63 (-4.21%) | 62.275 | 59.78 | 558,020 |
| WPC | 69.95▼ | -0.61 (-0.86%) | 70.68 | 69.47 | 990,726 |
| WPM | 156.76▲ | +1.65 (+1.06%) | 160.99 | 156.28 | 1,659,955 |
| WRB | 69.91▲ | +0.14 (+0.20%) | 70.03 | 68.77 | 3,294,862 |
| WRLD | 189.43▼ | -2.57 (-1.34%) | 193.34 | 189.01 | 53,739 |
| WSFS | 79.14▼ | -0.12 (-0.15%) | 79.38 | 78.485 | 376,815 |
| WSM | 227.52▼ | -0.31 (-0.14%) | 230.345 | 225.57 | 1,264,208 |
| WSO | 309.75▼ | -6.27 (-1.98%) | 316.5599 | 309.43 | 328,450 |
| WST | 336.94▼ | -0.81 (-0.24%) | 340.475 | 336.10 | 473,093 |
| WTFC | 150.55▼ | -1.83 (-1.20%) | 152.26 | 150.08 | 402,469 |
| WTM | 2,050.81▼ | -1.67 (-0.08%) | 2,055.70 | 2,037.00 | 16,400 |
| WTS | 356.29▼ | -4.69 (-1.30%) | 361.28 | 355.5675 | 138,001 |
| WTV | 107.31▼ | -0.62 (-0.57%) | 108.00 | 107.275 | 97,086 |
| WTW | 313.72▼ | -11.62 (-3.57%) | 323.955 | 312.54 | 516,880 |
| WWD | 337.66▼ | -1.61 (-0.47%) | 339.05 | 331.77 | 368,651 |
| WYNN | 90.23▼ | -1.99 (-2.16%) | 91.91 | 89.715 | 2,100,985 |
| XAIX | 57.3842▼ | -0.0058 (-0.01%) | 57.60 | 57.18 | 26,059 |
| XAR | 246.70▼ | -6.57 (-2.59%) | 252.905 | 246.50 | 176,444 |
| XBI | 159.38▼ | -2.55 (-1.57%) | 162.97 | 159.35 | 5,480,488 |
| XBIL | 50.07 | +0.00 (+0.00%) | 50.08 | 50.07 | 83,623 |
| XCEM | 52.48▼ | -0.12 (-0.23%) | 52.81 | 52.17 | 111,200 |
| XCOR | 88.64▼ | -0.2755 (-0.31%) | 88.707 | 88.64 | 400 |
| XCSH | 100.275▼ | -0.0055 (-0.01%) | 100.275 | 100.275 | 319 |
| XEL | 76.19▼ | -0.69 (-0.90%) | 77.06 | 75.42 | 5,163,962 |
| XENE | 58.98▼ | -0.57 (-0.96%) | 59.81 | 58.53 | 489,444 |
| XES | 123.34▲ | +0.22 (+0.18%) | 125.84 | 122.75 | 34,233 |
| XHB | 99.23▼ | -1.52 (-1.51%) | 100.90 | 98.90 | 1,979,860 |
| XHE | 91.41▼ | -0.91 (-0.99%) | 92.47 | 91.41 | 52,800 |
| XHLF | 50.18▼ | -0.01 (-0.02%) | 50.20 | 50.18 | 135,572 |
| XHS | 135.73▲ | +0.45 (+0.33%) | 135.73 | 133.23 | 6,100 |
| XITK | 192.916▼ | -2.789 (-1.43%) | 195.00 | 192.916 | 700 |
| XLB | 51.39▼ | -0.55 (-1.06%) | 52.15 | 51.38 | 13,121,312 |
| XLC | 110.83▼ | -0.69 (-0.62%) | 111.93 | 110.53 | 4,817,083 |
| XLE | 65.31▲ | +0.54 (+0.83%) | 65.915 | 65.01 | 25,391,021 |
| XLF | 57.06▼ | -0.24 (-0.42%) | 57.33 | 56.73 | 27,500,100 |
| XLG | 62.72▼ | -0.15 (-0.24%) | 62.79 | 62.45 | 741,949 |
| XLI | 171.79▼ | -2.63 (-1.51%) | 174.16 | 171.71 | 6,411,496 |
| XLK | 187.87 | +0.00 (+0.00%) | 188.83 | 187.15 | 5,992,785 |
| XLP | 83.05▼ | -0.97 (-1.15%) | 83.52 | 82.85 | 12,194,515 |
| XLSR | 65.6442▼ | -0.2558 (-0.39%) | 65.87 | 65.5101 | 65,722 |
| XLV | 166.58▼ | -0.55 (-0.33%) | 167.41 | 166.39 | 8,018,286 |
| XLY | 112.46▼ | -1.53 (-1.34%) | 113.27 | 112.265 | 7,648,366 |
| XME | 119.19▼ | -0.76 (-0.63%) | 122.20 | 119.05 | 1,887,794 |
| XMHQ | 115.33▼ | -1.47 (-1.26%) | 116.6608 | 115.17 | 122,382 |
| XMLV | 66.81▼ | -0.5745 (-0.85%) | 67.20 | 66.6626 | 9,750 |
| XMMO | 153.76▼ | -1.85 (-1.19%) | 156.0399 | 153.67 | 259,019 |
| XMTR | 85.59▼ | -6.86 (-7.42%) | 91.805 | 83.00 | 735,536 |
| XMVM | 74.47▼ | -0.57 (-0.76%) | 75.01 | 74.46 | 21,500 |
| XNAV | 91.593▼ | -0.437 (-0.47%) | 91.593 | 91.593 | 130 |
| XNTK | 363.67▲ | +0.58 (+0.16%) | 366.22 | 361.99 | 25,700 |
| XOM | 164.23▲ | +3.57 (+2.22%) | 165.18 | 162.55 | 13,129,281 |
| XOP | 195.01▲ | +1.10 (+0.57%) | 196.38 | 193.75 | 2,238,277 |
| XPAY | 51.78▼ | -1.61 (-3.02%) | 51.91 | 51.64 | 105,393 |
| XPH | 69.32▼ | -1.06 (-1.51%) | 70.535 | 69.17 | 78,692 |
| XPO | 184.25▼ | -5.81 (-3.06%) | 190.60 | 183.90 | 1,252,056 |
| XRT | 84.30▼ | -1.40 (-1.63%) | 85.38 | 84.29 | 4,315,689 |
| XSD | 495.65▼ | -0.33 (-0.07%) | 503.80 | 492.41 | 45,161 |
| XSLV | 51.98▼ | -0.41 (-0.78%) | 52.27 | 51.86 | 6,700 |
| XSMO | 84.16▼ | -0.94 (-1.10%) | 85.29 | 84.08 | 307,997 |
| XSVM | 69.28▼ | -0.34 (-0.49%) | 69.61 | 68.98 | 28,800 |
| XSW | 194.30▼ | -3.58 (-1.81%) | 197.23 | 194.06 | 42,022 |
| XT | 81.23▼ | -0.25 (-0.31%) | 81.595 | 81.19 | 59,698 |
| XTL | 207.36▼ | -3.38 (-1.60%) | 210.46 | 207.215 | 28,289 |
| XTN | 102.16▼ | -1.61 (-1.55%) | 103.37 | 102.16 | 53,751 |
| XYL | 107.64▼ | -1.17 (-1.08%) | 109.04 | 106.6901 | 6,866,852 |
| XYZ | 79.40▼ | -0.70 (-0.87%) | 80.27 | 77.75 | 4,122,642 |
| YCS | 51.10▼ | -0.28 (-0.54%) | 51.18 | 50.84 | 25,000 |
| YEAR | 50.165 | +0.00 (+0.00%) | 50.1791 | 50.15 | 107,071 |
| YLDE | 56.077▼ | -0.539 (-0.95%) | 56.439 | 55.95 | 12,600 |
| YPF | 54.61▲ | +1.52 (+2.86%) | 55.24 | 52.79 | 2,740,829 |
| YRAM | 55.40▲ | +0.81 (+1.48%) | 55.88 | 54.76 | 27,800 |
| YUM | 145.16▼ | -4.35 (-2.91%) | 148.635 | 142.26 | 2,932,857 |
| ZBH | 94.61▲ | +0.39 (+0.41%) | 95.73 | 92.55 | 2,066,715 |
| ZBRA | 344.83▼ | -7.71 (-2.19%) | 352.25 | 343.24 | 419,850 |
| ZCSH | 100.22▲ | +8.51 (+9.28%) | 104.00 | 99.75 | 834,275 |
| ZD | 55.32▼ | -0.41 (-0.74%) | 55.44 | 54.75 | 753,691 |
| ZDIS | 58.3944▼ | -1.0312 (-1.74%) | 58.7796 | 58.39 | 2,778 |