Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLE | 55.18▲ | +0.40 (+0.73%) | 55.88 | 54.925 | 62,119,646 |
| XLF | 52.15▼ | -0.44 (-0.84%) | 52.38 | 51.74 | 47,336,000 |
| XLG | 57.17▼ | -0.16 (-0.28%) | 57.42 | 56.99 | 4,226,900 |
| XLI | 176.34▲ | +1.30 (+0.74%) | 176.94 | 174.75 | 13,429,600 |
| XLK | 140.21▼ | -0.70 (-0.50%) | 140.71 | 139.28 | 13,466,800 |
| XLP | 87.67▼ | -0.37 (-0.42%) | 88.70 | 87.37 | 18,447,200 |
| XLSR | 60.97▼ | -0.125 (-0.20%) | 61.089 | 60.738 | 50,809 |
| XLV | 157.26▼ | -0.41 (-0.26%) | 157.72 | 156.19 | 11,226,900 |
| XLY | 116.24▼ | -0.78 (-0.67%) | 116.55 | 115.58 | 9,478,092 |
| XME | 117.24▲ | +0.15 (+0.13%) | 117.41 | 114.35 | 1,692,200 |
| XMHQ | 107.48▼ | -0.34 (-0.32%) | 107.51 | 106.66 | 201,300 |
| XMLV | 65.92▼ | -0.2561 (-0.39%) | 66.1201 | 65.7701 | 21,387 |
| XMMO | 148.13▲ | +0.68 (+0.46%) | 148.28 | 146.96 | 389,600 |
| XMTR | 58.89▲ | +1.25 (+2.17%) | 59.03 | 56.09 | 417,288 |
| XMVM | 68.73▼ | -0.4339 (-0.63%) | 69.16 | 68.29 | 24,500 |
| XNAV | 86.5407▼ | -0.2427 (-0.28%) | 86.5407 | 86.40 | 258 |
| XNTK | 268.54▼ | -1.27 (-0.47%) | 268.88 | 266.37 | 30,400 |
| XOM | 150.97▲ | +0.29 (+0.19%) | 153.38 | 150.84 | 20,278,100 |
| XOP | 151.36▲ | +3.31 (+2.24%) | 152.12 | 149.07 | 4,537,000 |
| XPAY | 52.29▼ | -0.065 (-0.12%) | 52.50 | 52.05 | 109,900 |
| XPEL | 50.16▲ | +0.01 (+0.02%) | 51.00 | 50.00 | 257,893 |
| XPH | 57.44▲ | +0.04 (+0.07%) | 57.84 | 56.60 | 97,800 |
| XPO | 203.34▲ | +0.38 (+0.19%) | 204.13 | 201.39 | 1,328,400 |
| XRLV | 57.355▲ | +0.055 (+0.10%) | 57.355 | 57.355 | 12 |
| XRT | 88.02▼ | -0.04 (-0.05%) | 88.27 | 87.19 | 2,844,000 |
| XSD | 354.78▼ | -4.93 (-1.37%) | 357.07 | 351.00 | 56,200 |
| XSMO | 79.24▼ | -0.49 (-0.61%) | 79.53 | 78.74 | 288,600 |
| XSVM | 63.19▼ | -0.32 (-0.50%) | 63.26 | 62.76 | 26,600 |
| XSW | 150.55▼ | -0.27 (-0.18%) | 150.55 | 148.50 | 42,500 |
| XT | 72.2375▼ | -0.2325 (-0.32%) | 72.245 | 71.8103 | 54,276 |
| XTL | 178.37▲ | +2.20 (+1.25%) | 178.37 | 176.08 | 14,300 |
| XTN | 102.30▼ | -1.81 (-1.74%) | 102.68 | 101.86 | 12,800 |
| XYL | 129.21▼ | -0.03 (-0.02%) | 130.11 | 128.06 | 1,240,200 |
| XYZ | 52.89▼ | -0.71 (-1.32%) | 53.42 | 52.20 | 7,740,866 |
| YCS | 50.29▲ | +0.22 (+0.44%) | 50.41 | 50.23 | 14,700 |
| YEAR | 50.58▲ | +0.02 (+0.04%) | 50.585 | 50.57 | 211,279 |
| YLDE | 57.2292▼ | -0.1808 (-0.31%) | 57.44 | 57.10 | 62,692 |
| YUM | 163.48▲ | +0.57 (+0.35%) | 163.62 | 162.24 | 1,288,300 |
| YUMC | 54.61▼ | -0.89 (-1.60%) | 55.66 | 54.37 | 1,537,203 |
| ZBH | 99.25▲ | +1.00 (+1.02%) | 99.57 | 97.65 | 2,622,110 |
| ZBRA | 251.74▼ | -0.78 (-0.31%) | 254.33 | 247.06 | 636,800 |
| ZCBA | 50.4166▲ | +0.0186 (+0.04%) | 50.4166 | 50.4166 | 0 |
| ZCBB | 50.5299▲ | +0.0339 (+0.07%) | 50.5299 | 50.5299 | 0 |
| ZCBC | 50.7469▲ | +0.0459 (+0.09%) | 50.7469 | 50.7469 | 0 |
| ZCBE | 50.8899▲ | +0.0519 (+0.10%) | 50.8899 | 50.8899 | 0 |
| ZCBF | 50.8815▲ | +0.0615 (+0.12%) | 50.8815 | 50.8815 | 0 |
| ZCBG | 51.0049▲ | +0.0719 (+0.14%) | 51.0049 | 51.0049 | 0 |
| ZHOG | 52.07▲ | +0.03 (+0.06%) | 52.07 | 52.07 | 3 |
| ZION | 61.48▼ | -0.56 (-0.90%) | 62.35 | 60.46 | 1,850,000 |
| ZM | 90.96▼ | -0.16 (-0.18%) | 92.67 | 90.50 | 2,872,695 |
| ZMUN | 50.14▼ | -0.025 (-0.05%) | 50.14 | 50.14 | 100 |
| ZROZ | 67.11▲ | +0.03 (+0.04%) | 67.27 | 66.83 | 479,500 |
| ZS | 168.99▼ | -3.14 (-1.82%) | 172.10 | 166.30 | 3,329,598 |
| ZTEN | 51.8306▲ | +0.0534 (+0.10%) | 51.8306 | 51.73 | 950 |
| ZTOP | 52.3925▼ | -0.0042 (-0.01%) | 52.3925 | 52.3925 | 11 |
| ZTRE | 51.415▼ | -0.005 (-0.01%) | 51.415 | 51.41 | 227 |
| ZTS | 127.28▼ | -1.85 (-1.43%) | 129.98 | 125.47 | 4,738,520 |
| ZTWO | 50.96▼ | -0.005 (-0.01%) | 50.96 | 50.96 | 44 |
| ZWS | 50.91▼ | -0.30 (-0.59%) | 51.16 | 50.50 | 513,400 |