Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COGT | 35.62▲ | +0.20 (+0.56%) | 35.67 | 34.255 | 2,591,085 |
| COHR | 255.10▲ | +1.88 (+0.74%) | 259.98 | 247.00 | 3,900,536 |
| COHU | 33.00▲ | +0.52 (+1.60%) | 33.25 | 32.005 | 459,041 |
| COIN | 175.18▲ | +0.39 (+0.22%) | 175.26 | 166.05 | 7,286,275 |
| COKE | 196.88▼ | -1.09 (-0.55%) | 200.88 | 195.595 | 381,718 |
| COLB | 27.68▼ | -0.36 (-1.28%) | 28.075 | 27.50 | 4,438,642 |
| COLL | 32.76▲ | +0.17 (+0.52%) | 33.06 | 32.03 | 366,800 |
| COLM | 55.57▼ | -0.07 (-0.13%) | 55.98 | 54.73 | 568,872 |
| COLO | 39.89▼ | -0.11 (-0.27%) | 40.09 | 39.61 | 99,449 |
| COM | 33.33▼ | -0.14 (-0.42%) | 33.515 | 33.30 | 120,343 |
| COMB | 26.647▼ | -0.093 (-0.35%) | 26.92 | 26.5709 | 57,577 |
| COMT | 34.56▼ | -0.22 (-0.63%) | 35.185 | 34.26 | 504,333 |
| CONI | 61.2899▼ | -0.1101 (-0.18%) | 67.54 | 61.26 | 204,661 |
| CONY | 26.08▲ | +0.07 (+0.27%) | 26.08 | 25.0239 | 189,429 |
| COO | 69.66▼ | -0.63 (-0.90%) | 70.10 | 68.70 | 2,175,291 |
| COOK | 31.93▲ | +0.07 (+0.22%) | 32.3628 | 30.775 | 10,395 |
| COP | 131.77▲ | +0.13 (+0.10%) | 133.685 | 131.15 | 6,659,143 |
| COPJ | 38.90▼ | -0.24 (-0.61%) | 38.9446 | 38.00 | 71,083 |
| COPP | 36.17▼ | -0.18 (-0.50%) | 36.37 | 35.25 | 89,455 |
| COPX | 76.74▲ | +0.02 (+0.03%) | 76.90 | 74.87 | 1,558,466 |
| COR | 320.89▼ | -0.07 (-0.02%) | 322.80 | 318.25 | 849,605 |
| CORB | 29.60▲ | +0.02 (+0.07%) | 29.61 | 29.57 | 93,666 |
| CORO | 32.58▲ | +0.03 (+0.09%) | 32.66 | 32.10 | 1,061,412 |
| CORP | 96.8621▲ | +0.1521 (+0.16%) | 96.9085 | 96.305 | 49,296 |
| CORT | 41.69▲ | +0.84 (+2.06%) | 41.90 | 40.36 | 1,090,173 |
| COST | 1,013.21▼ | -5.34 (-0.52%) | 1,020.86 | 1,004.85 | 1,365,506 |
| COWG | 34.18▲ | +0.036 (+0.11%) | 34.24 | 33.82 | 922,903 |
| COWS | 33.1283▼ | -0.0672 (-0.20%) | 33.1283 | 33.1002 | 714 |
| CP | 80.08▲ | +0.58 (+0.73%) | 80.18 | 78.74 | 1,607,790 |
| CPA | 111.56▼ | -1.95 (-1.72%) | 113.02 | 108.1601 | 935,868 |
| CPAG | 102.3597▲ | +0.1076 (+0.11%) | 102.389 | 102.30 | 2,138 |
| CPAI | 42.56▼ | -0.22 (-0.51%) | 42.74 | 42.30 | 40,344 |
| CPAY | 296.35▼ | -1.88 (-0.63%) | 300.62 | 294.59 | 401,172 |
| CPER | 34.08▼ | -0.22 (-0.64%) | 34.2267 | 33.845 | 509,966 |
| CPF | 32.63▼ | -0.04 (-0.12%) | 32.80 | 32.055 | 97,962 |
| CPHY | 50.7776▲ | +0.0144 (+0.03%) | 50.7776 | 50.69 | 169 |
| CPK | 129.91▲ | +1.79 (+1.40%) | 130.53 | 128.04 | 110,857 |
| CPLS | 35.2652▲ | +0.0452 (+0.13%) | 35.275 | 35.145 | 3,432 |
| CPNJ | 27.1944▼ | -0.0148 (-0.05%) | 27.1944 | 27.151 | 1,768 |
| CPNM | 26.1551▲ | +0.0001 (+0.00%) | 26.175 | 26.13 | 8,892 |
| CPNQ | 26.49▼ | -0.0159 (-0.06%) | 26.49 | 26.45 | 1,217 |
| CPNS | 27.2944▲ | +0.0343 (+0.13%) | 27.2944 | 27.241 | 1,905 |
| CPRA | 26.9804▼ | -0.0051 (-0.02%) | 26.99 | 26.93 | 3,637 |
| CPRJ | 27.0863▲ | +0.0263 (+0.10%) | 27.0863 | 27.031 | 2,357 |
| CPRO | 27.2793▲ | +0.0043 (+0.02%) | 27.2793 | 27.195 | 2,518 |
| CPRT | 33.11▲ | +0.27 (+0.82%) | 33.31 | 32.50 | 7,411,090 |
| CPRY | 27.2143▲ | +0.0001 (+0.00%) | 27.2143 | 27.14 | 3,167 |
| CPS | 27.57▼ | -0.54 (-1.92%) | 28.08 | 27.27 | 135,391 |
| CPSA | 26.9981▼ | -0.0077 (-0.03%) | 26.9981 | 26.9981 | 44 |
| CPSD | 26.0038▲ | +0.019 (+0.07%) | 26.0038 | 25.9584 | 1,449 |
| CPSF | 25.63▲ | +0.005 (+0.02%) | 25.66 | 25.58 | 1,912 |
| CPSJ | 26.97▲ | +0.009 (+0.03%) | 26.97 | 26.91 | 1,467 |
| CPSM | 28.9275▼ | -0.0175 (-0.06%) | 28.95 | 28.87 | 2,556 |
| CPSN | 26.8702▲ | +0.0003 (+0.00%) | 26.8702 | 26.848 | 441 |
| CPSO | 27.0644▼ | -0.0055 (-0.02%) | 27.0644 | 27.0644 | 370 |
| CPSP | 26.4707▲ | +0.0057 (+0.02%) | 26.4707 | 26.42 | 6,345 |
| CPSR | 25.3276▼ | -0.0074 (-0.03%) | 25.35 | 25.27 | 4,293 |
| CPST | 27.0548▼ | -0.0252 (-0.09%) | 27.0548 | 27.05 | 603 |
| CPSU | 27.2526▼ | -0.0037 (-0.01%) | 27.2526 | 27.2526 | 1 |
| CPSY | 25.0955▼ | -0.0042 (-0.02%) | 25.0955 | 25.0899 | 332 |
| CPT | 100.83▼ | -0.26 (-0.26%) | 102.06 | 100.50 | 1,372,571 |
| CQQQ | 45.13▼ | -0.03 (-0.07%) | 45.15 | 44.425 | 1,690,508 |
| CR | 175.35▲ | +2.62 (+1.52%) | 177.10 | 171.06 | 573,921 |
| CRAI | 164.07▲ | +0.28 (+0.17%) | 165.96 | 161.70 | 158,434 |
| CRAK | 49.225▼ | -0.095 (-0.19%) | 49.45 | 48.92 | 73,379 |
| CRBN | 225.43▲ | +0.07 (+0.03%) | 225.575 | 222.31 | 7,492 |
| CRC | 68.55▲ | +0.84 (+1.24%) | 69.11 | 67.825 | 767,753 |
| CRCA | 39.99▲ | +1.63 (+4.25%) | 40.637 | 34.74 | 784,637 |
| CRCL | 94.12▲ | +1.97 (+2.14%) | 95.275 | 88.00 | 7,798,046 |
| CRDO | 106.79▲ | +4.33 (+4.23%) | 107.035 | 101.66 | 3,951,588 |
| CRH | 105.87▼ | -0.46 (-0.43%) | 106.35 | 103.845 | 5,307,847 |
| CRI | 35.24▼ | -0.72 (-2.00%) | 36.5899 | 34.29 | 885,949 |
| CRL | 169.54▲ | +1.32 (+0.78%) | 170.97 | 166.06 | 441,889 |
| CRM | 182.96▼ | -2.07 (-1.12%) | 186.58 | 182.08 | 5,432,377 |
| CRNX | 38.41▲ | +0.71 (+1.88%) | 38.45 | 36.61 | 1,642,280 |
| CROX | 90.47▲ | +1.46 (+1.64%) | 92.00 | 88.93 | 1,491,098 |
| CRS | 394.00▼ | -0.82 (-0.21%) | 397.27 | 385.58 | 475,741 |
| CRSH | 27.9354▲ | +0.2877 (+1.04%) | 28.34 | 27.69 | 18,149 |
| CRSP | 49.70▲ | +0.55 (+1.12%) | 49.76 | 47.87 | 1,198,575 |
| CRTC | 35.7885▲ | +0.0355 (+0.10%) | 35.7885 | 35.4507 | 3,232 |
| CRUS | 147.35▼ | -1.43 (-0.96%) | 149.8499 | 145.50 | 668,636 |
| CRUX | 30.05▲ | +0.0352 (+0.12%) | 30.05 | 29.93 | 140,184 |
| CRVL | 54.96▲ | +0.895 (+1.66%) | 56.29 | 53.905 | 218,221 |
| CRWD | 423.23▲ | +24.62 (+6.18%) | 423.73 | 395.579 | 4,443,835 |
| CRWV | 85.24▲ | +4.30 (+5.31%) | 85.30 | 80.15 | 14,220,727 |
| CSB | 62.5923▲ | +0.0663 (+0.11%) | 62.8486 | 62.35 | 2,607 |
| CSCL | 31.1753▲ | +0.1206 (+0.39%) | 31.1753 | 30.71 | 1,520 |
| CSCO | 80.68▲ | +0.245 (+0.30%) | 80.89 | 79.42 | 10,946,042 |
| CSD | 114.87▼ | -0.02 (-0.02%) | 114.98 | 113.80 | 16,071 |
| CSGP | 39.48▼ | -1.695 (-4.12%) | 41.25 | 39.44 | 4,262,836 |
| CSGS | 80.07▲ | +0.02 (+0.02%) | 80.09 | 79.925 | 235,560 |
| CSHI | 49.825▼ | -0.015 (-0.03%) | 49.83 | 49.80 | 332,087 |
| CSHP | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.29 | 176 |
| CSIO | 27.9753▲ | +0.0592 (+0.21%) | 27.9753 | 27.85 | 30,743 |
| CSL | 331.56▲ | +0.02 (+0.01%) | 334.14 | 327.11 | 304,156 |
| CSMD | 30.86▼ | -0.09 (-0.29%) | 30.98 | 30.41 | 39,948 |
| CSNR | 37.7872▲ | +0.0172 (+0.05%) | 38.17 | 37.595 | 38,519 |
| CSPF | 25.735▲ | +0.01 (+0.04%) | 25.755 | 25.655 | 30,362 |
| CSR | 60.18▲ | +0.90 (+1.52%) | 61.65 | 59.86 | 141,972 |
| CSRE | 26.95▲ | +0.02 (+0.07%) | 26.99 | 26.7296 | 344,774 |