Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAY | 317.66▼ | -2.57 (-0.80%) | 324.04 | 316.83 | 543,100 |
| CPB | 32.51▲ | +0.11 (+0.34%) | 32.68 | 32.14 | 4,078,700 |
| CPER | 27.92▼ | -0.07 (-0.25%) | 28.05 | 27.85 | 257,660 |
| CPF | 28.05▼ | -0.66 (-2.30%) | 28.76 | 28.01 | 347,500 |
| CPK | 124.60▼ | -0.21 (-0.17%) | 124.85 | 123.09 | 94,200 |
| CPLS | 35.41▼ | -0.034 (-0.10%) | 35.48 | 35.41 | 5,100 |
| CPNG | 28.14▼ | -0.19 (-0.67%) | 28.59 | 28.10 | 6,980,189 |
| CPNJ | 26.419▲ | +0.004 (+0.02%) | 26.419 | 26.41 | 3,702 |
| CPNM | 25.38▼ | -0.0148 (-0.06%) | 25.38 | 25.34 | 900 |
| CPNQ | 25.864▼ | -0.0049 (-0.02%) | 25.87 | 25.864 | 200 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPRA | 25.7639▼ | -0.0201 (-0.08%) | 25.7639 | 25.7573 | 400 |
| CPRJ | 26.0598▼ | -0.0202 (-0.08%) | 26.0601 | 26.0598 | 1,251 |
| CPRO | 25.445▼ | -0.0797 (-0.31%) | 25.445 | 25.445 | 200 |
| CPRT | 47.08▲ | +0.22 (+0.47%) | 47.43 | 46.85 | 4,689,300 |
| CPRY | 25.435▼ | -0.051 (-0.20%) | 25.435 | 25.43 | 600 |
| CPS | 28.47▼ | -0.49 (-1.69%) | 29.06 | 28.28 | 167,000 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| CPSD | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 800 |
| CPSJ | 26.345▼ | -0.0199 (-0.08%) | 26.345 | 26.34 | 1,098 |
| CPSM | 28.07▼ | -0.0099 (-0.04%) | 28.12 | 28.0401 | 1,851 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPSP | 25.545▼ | -0.005 (-0.02%) | 25.545 | 25.545 | 0 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CPSU | 26.51▼ | -0.015 (-0.06%) | 26.51 | 26.51 | 0 |
| CPT | 106.82▲ | +0.80 (+0.75%) | 107.24 | 105.82 | 789,500 |
| CQQQ | 49.03▲ | +0.84 (+1.74%) | 49.255 | 48.8886 | 627,022 |
| CR | 189.19▼ | -1.79 (-0.94%) | 191.70 | 188.0006 | 318,474 |
| CRAI | 183.75▼ | -1.50 (-0.81%) | 185.62 | 183.75 | 73,413 |
| CRAK | 34.17▲ | +0.3885 (+1.15%) | 34.19 | 33.84 | 3,200 |
| CRBG | 33.79▼ | -0.45 (-1.31%) | 34.47 | 33.70 | 2,900,533 |
| CRBN | 219.548▲ | +0.166 (+0.08%) | 219.89 | 219.38 | 5,500 |
| CRC | 48.23▼ | -0.76 (-1.55%) | 49.27 | 48.0104 | 696,235 |
| CRCL | 149.26▲ | +10.03 (+7.20%) | 151.47 | 139.25 | 23,171,832 |
| CRDO | 116.74▼ | -0.59 (-0.50%) | 116.77 | 112.51 | 2,936,858 |
| CRH | 110.84▼ | -0.91 (-0.81%) | 112.405 | 110.73 | 2,780,213 |
| CRI | 26.07▼ | -0.22 (-0.84%) | 26.76 | 25.99 | 1,293,162 |
| CRL | 156.68▲ | +0.88 (+0.56%) | 158.16 | 156.45 | 1,038,300 |
| CRM | 242.44▲ | +9.07 (+3.89%) | 244.50 | 234.63 | 12,937,600 |
| CRMT | 44.75▼ | -0.48 (-1.06%) | 46.6975 | 44.53 | 97,047 |
| CRNX | 30.72▲ | +1.03 (+3.47%) | 30.85 | 29.83 | 1,002,160 |
| CROX | 84.70▲ | +0.67 (+0.80%) | 85.585 | 83.52 | 2,296,317 |
| CRS | 243.16▼ | -3.31 (-1.34%) | 246.73 | 239.59 | 837,400 |
| CRSP | 59.73▲ | +0.91 (+1.55%) | 61.44 | 58.91 | 3,063,493 |
| CRTC | 35.209▲ | +0.088 (+0.25%) | 35.31 | 35.07 | 5,100 |
| CRUS | 111.06▼ | -1.06 (-0.95%) | 113.19 | 110.10 | 535,603 |
| CRVL | 88.22▼ | -0.19 (-0.21%) | 89.47 | 87.813 | 131,393 |
| CRWD | 427.90▲ | +3.04 (+0.72%) | 428.932 | 423.0001 | 2,264,392 |
| CRWL | 28.89▲ | +0.35 (+1.23%) | 28.93 | 28.162 | 83,400 |
| CRWV | 99.97▲ | +0.465 (+0.47%) | 102.00 | 94.70 | 52,222,189 |
| CSB | 57.963▼ | -0.5048 (-0.86%) | 58.45 | 57.865 | 12,000 |
| CSCO | 66.20▼ | -3.10 (-4.47%) | 68.65 | 65.86 | 40,877,322 |
| CSCS | 25.62▲ | +1.137 (+4.64%) | 25.62 | 25.27 | 600 |
| CSD | 86.61▼ | -0.9457 (-1.08%) | 88.148 | 86.61 | 385 |
| CSGP | 89.66▲ | +1.69 (+1.92%) | 89.72 | 87.725 | 2,534,755 |
| CSGS | 62.24▼ | -0.69 (-1.10%) | 62.93 | 62.08 | 198,127 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.8309 | 120,344 |
| CSHP | 99.725▲ | +0.04 (+0.04%) | 99.725 | 99.725 | 3 |
| CSL | 381.42▼ | -9.78 (-2.50%) | 393.65 | 381.32 | 393,754 |
| CSMD | 32.06▼ | -0.28 (-0.87%) | 32.50 | 32.06 | 26,500 |
| CSNR | 27.2147▼ | -0.0753 (-0.28%) | 27.22 | 27.15 | 3,275 |
| CSPF | 25.85▲ | +0.0595 (+0.23%) | 25.87 | 25.80 | 9,400 |
| CSR | 55.34▲ | +0.38 (+0.69%) | 55.47 | 54.615 | 86,626 |
| CSRE | 25.6279▼ | -0.0574 (-0.22%) | 25.76 | 25.52 | 6,738 |
| CSV | 45.89▼ | -0.61 (-1.31%) | 46.68 | 45.76 | 135,000 |
| CSW | 259.56▼ | -6.35 (-2.39%) | 269.40 | 255.18 | 128,197 |
| CSX | 36.32▼ | -0.03 (-0.08%) | 36.45 | 36.005 | 17,898,225 |
| CTA | 27.25▲ | +0.30 (+1.11%) | 27.3893 | 26.77 | 211,878 |
| CTAS | 216.55▼ | -4.81 (-2.17%) | 221.36 | 216.17 | 1,398,800 |
| CTBI | 55.05▼ | -1.17 (-2.08%) | 56.30 | 54.95 | 82,578 |
| CTEV | 71.61▲ | +3.80 (+5.60%) | 71.805 | 68.495 | 173,993 |
| CTEX | 25.5097▲ | +1.1807 (+4.85%) | 25.89 | 25.09 | 1,385 |
| CTRE | 33.90▲ | +0.19 (+0.56%) | 33.99 | 33.585 | 9,260,847 |
| CTRN | 31.97▼ | -0.72 (-2.20%) | 32.80 | 31.29 | 40,117 |
| CTS | 40.97▼ | -0.58 (-1.40%) | 41.61 | 40.76 | 117,300 |
| CTSH | 70.00▲ | +0.63 (+0.91%) | 70.175 | 69.35 | 3,538,846 |
| CTVA | 71.76▼ | -0.11 (-0.15%) | 72.24 | 71.60 | 2,649,600 |
| CUBE | 39.50▲ | +0.22 (+0.56%) | 39.79 | 39.26 | 1,559,610 |
| CUBI | 65.88▼ | -0.78 (-1.17%) | 66.79 | 65.32 | 257,738 |
| CUK | 27.38▼ | -0.39 (-1.40%) | 27.81 | 27.235 | 1,211,572 |
| CURE | 79.02▲ | +3.79 (+5.04%) | 79.73 | 77.31 | 612,900 |
| CUT | 30.59▼ | -0.061 (-0.20%) | 30.64 | 30.59 | 300 |
| CUZ | 27.39▼ | -0.41 (-1.47%) | 27.85 | 27.33 | 1,371,800 |
| CVCO | 480.22▼ | -3.13 (-0.65%) | 489.07 | 474.54 | 93,119 |
| CVGW | 27.66▲ | +0.27 (+0.99%) | 27.72 | 27.23 | 145,834 |
| CVI | 27.06▲ | +0.06 (+0.22%) | 27.39 | 26.58 | 1,287,000 |
| CVIE | 66.6674▲ | +0.2423 (+0.36%) | 66.739 | 66.66 | 13,105 |
| CVLC | 79.2513▼ | -0.2587 (-0.33%) | 79.51 | 79.2169 | 288,515 |
| CVLT | 180.02▼ | -3.33 (-1.82%) | 183.85 | 178.73 | 326,964 |
| CVMC | 62.1552▼ | -0.2316 (-0.37%) | 62.43 | 62.1552 | 2,442 |
| CVNA | 349.99▲ | +7.40 (+2.16%) | 351.537 | 338.47 | 3,650,300 |
| CVNY | 41.82▲ | +0.91 (+2.22%) | 41.898 | 40.765 | 15,900 |
| CVRT | 33.6969▲ | +0.0361 (+0.11%) | 33.7606 | 33.58 | 502 |
| CVS | 68.60▲ | +1.87 (+2.80%) | 69.13 | 67.42 | 8,251,900 |
| CVSB | 50.765▲ | +0.01 (+0.02%) | 50.85 | 50.75 | 4,288 |
| CVSE | 72.9157▼ | -0.3386 (-0.46%) | 72.9157 | 72.9157 | 16 |
| CVX | 156.55▲ | +1.39 (+0.90%) | 158.54 | 155.29 | 11,617,047 |
| CVY | 26.40▼ | -0.1895 (-0.71%) | 26.54 | 26.40 | 2,400 |
| CW | 487.37▼ | -4.78 (-0.97%) | 494.60 | 484.00 | 300,600 |