Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMI | 517.09▼ | -2.19 (-0.42%) | 520.05 | 516.32 | 496,413 |
| CMPR | 70.995▼ | -0.845 (-1.18%) | 74.49 | 69.871 | 155,376 |
| CMS | 70.02▲ | +0.25 (+0.36%) | 70.26 | 69.53 | 2,399,744 |
| CNA | 47.85▲ | +0.02 (+0.04%) | 48.19 | 47.7501 | 280,856 |
| CNBS | 28.67▲ | +1.13 (+4.10%) | 29.25 | 26.45 | 99,528 |
| CNC | 39.60▼ | -0.35 (-0.88%) | 39.99 | 39.335 | 3,011,046 |
| CNEQ | 35.05▲ | +0.22 (+0.63%) | 35.05 | 34.6385 | 35,766 |
| CNI | 98.75▲ | +0.55 (+0.56%) | 98.76 | 97.98 | 963,700 |
| CNM | 53.74▼ | -0.56 (-1.03%) | 54.00 | 53.16 | 1,421,891 |
| CNMD | 39.64▼ | -0.40 (-1.00%) | 39.99 | 39.00 | 295,500 |
| CNO | 43.57▲ | +0.09 (+0.21%) | 44.01 | 43.54 | 333,104 |
| CNOB | 26.88▼ | -0.50 (-1.83%) | 27.386 | 26.87 | 298,894 |
| CNP | 37.97▲ | +0.17 (+0.45%) | 38.05 | 37.70 | 3,930,759 |
| CNQ | 32.83▲ | +0.50 (+1.55%) | 32.925 | 32.21 | 4,933,724 |
| CNR | 89.33▲ | +0.82 (+0.93%) | 90.38 | 87.51 | 367,154 |
| CNRG | 92.34▼ | -1.10 (-1.18%) | 93.0151 | 91.7586 | 5,956 |
| CNS | 63.25▼ | -0.04 (-0.06%) | 63.31 | 62.51 | 138,496 |
| CNTA | 25.26▼ | -0.12 (-0.47%) | 25.60 | 25.03 | 1,096,297 |
| CNX | 37.73▲ | +0.52 (+1.40%) | 37.9876 | 37.01 | 1,751,409 |
| CNXC | 40.21▼ | -0.60 (-1.47%) | 40.70 | 40.00 | 635,085 |
| CNXN | 58.98▼ | -0.10 (-0.17%) | 59.065 | 58.45 | 57,012 |
| CNXT | 44.30▲ | +0.01 (+0.02%) | 44.30 | 44.065 | 29,064 |
| COCO | 53.70▲ | +0.31 (+0.58%) | 54.34 | 53.01 | 523,235 |
| COE | 33.92▲ | +0.92 (+2.79%) | 34.25 | 33.86 | 12,845 |
| COF | 247.60▲ | +0.83 (+0.34%) | 247.91 | 246.24 | 1,843,913 |
| COFS | 30.64▼ | -0.19 (-0.62%) | 30.93 | 30.45 | 59,500 |
| COGT | 40.17▲ | +0.83 (+2.11%) | 40.5899 | 38.60 | 2,122,135 |
| COHR | 191.87▲ | +0.89 (+0.47%) | 192.99 | 187.30 | 2,046,289 |
| COIN | 242.30▼ | -5.60 (-2.26%) | 245.1999 | 238.80 | 7,004,229 |
| COKE | 163.46▼ | -1.43 (-0.87%) | 164.62 | 162.64 | 298,786 |
| COLB | 28.61▼ | -0.41 (-1.41%) | 29.065 | 28.57 | 1,997,380 |
| COLL | 48.85▲ | +0.01 (+0.02%) | 49.445 | 48.63 | 537,243 |
| COLM | 55.17▼ | -0.97 (-1.73%) | 56.20 | 55.11 | 505,375 |
| COLO | 37.80▲ | +0.69 (+1.86%) | 37.88 | 37.10 | 110,500 |
| COM | 29.825▲ | +0.145 (+0.49%) | 29.825 | 29.6102 | 21,225 |
| COMT | 25.125▲ | +0.23 (+0.92%) | 25.13 | 24.91 | 120,532 |
| CONI | 60.21▲ | +2.50 (+4.33%) | 61.9624 | 59.32 | 115,029 |
| CONY | 42.23▼ | -0.71 (-1.65%) | 42.525 | 41.63 | 435,500 |
| COO | 82.88▼ | -0.96 (-1.15%) | 83.61 | 82.555 | 1,609,553 |
| COP | 92.73▼ | -0.58 (-0.62%) | 93.78 | 92.44 | 5,670,300 |
| COPJ | 38.80▲ | +0.41 (+1.07%) | 39.04 | 38.07 | 89,200 |
| COPP | 35.11▲ | +0.85 (+2.48%) | 35.3065 | 34.4833 | 232,039 |
| COPX | 73.94▲ | +1.39 (+1.92%) | 74.05 | 72.66 | 2,791,487 |
| COR | 340.59▲ | +0.56 (+0.16%) | 341.08 | 336.41 | 771,100 |
| CORB | 30.00▼ | -0.02 (-0.07%) | 30.01 | 29.94 | 216,850 |
| CORO | 31.04▼ | -0.325 (-1.04%) | 31.07 | 31.04 | 411 |
| CORP | 98.183▲ | +0.073 (+0.07%) | 98.2099 | 97.94 | 35,866 |
| CORT | 81.99▼ | -3.12 (-3.67%) | 85.16 | 80.38 | 1,524,540 |
| COST | 854.79▲ | +4.79 (+0.56%) | 854.98 | 846.80 | 1,826,849 |
| COWG | 35.8892▼ | -0.0702 (-0.20%) | 36.00 | 35.72 | 312,424 |
| COWS | 33.5329▼ | -0.0431 (-0.13%) | 33.54 | 33.46 | 3,060 |
| CP | 74.45▼ | -0.03 (-0.04%) | 74.61 | 73.93 | 1,207,100 |
| CPA | 121.95▼ | -1.77 (-1.43%) | 124.075 | 121.53 | 156,748 |
| CPAG | 102.1311▼ | -0.0325 (-0.03%) | 102.14 | 101.92 | 1,227 |
| CPAI | 40.46▼ | -0.22 (-0.54%) | 40.66 | 40.37 | 66,635 |
| CPAY | 309.77▼ | -4.20 (-1.34%) | 316.0099 | 307.19 | 285,728 |
| CPB | 27.68▼ | -0.87 (-3.05%) | 28.52 | 27.6436 | 5,302,457 |
| CPER | 34.15▲ | +0.42 (+1.25%) | 34.21 | 33.80 | 738,039 |
| CPF | 32.11▼ | -0.35 (-1.08%) | 32.635 | 32.09 | 133,621 |
| CPHY | 51.1404▲ | +0.0454 (+0.09%) | 51.1404 | 51.09 | 701 |
| CPK | 125.18▲ | +0.78 (+0.63%) | 125.87 | 123.85 | 55,921 |
| CPLS | 35.72▲ | +0.01 (+0.03%) | 35.76 | 35.64 | 17,848 |
| CPNJ | 26.9398▼ | -0.0206 (-0.08%) | 27.00 | 26.9398 | 6,464 |
| CPNM | 25.9318▼ | -0.0432 (-0.17%) | 25.97 | 25.9318 | 290 |
| CPNQ | 26.5499▲ | +0.0249 (+0.09%) | 26.56 | 26.5144 | 4,539 |
| CPNS | 27.2507▲ | +0.0152 (+0.06%) | 27.2507 | 27.211 | 178 |
| CPRA | 26.5291▼ | -0.0089 (-0.03%) | 26.5291 | 26.5291 | 50 |
| CPRJ | 26.8042▼ | -0.0139 (-0.05%) | 26.8042 | 26.77 | 959 |
| CPRO | 27.0253▼ | -0.0257 (-0.10%) | 27.0253 | 27.00 | 100 |
| CPRT | 39.15▼ | -0.21 (-0.53%) | 39.40 | 38.855 | 7,970,108 |
| CPRY | 26.945▲ | +0.0001 (+0.00%) | 26.95 | 26.90 | 5,430 |
| CPS | 32.95▼ | -0.40 (-1.20%) | 33.38 | 32.70 | 68,396 |
| CPSA | 26.9399▲ | +0.0199 (+0.07%) | 26.9399 | 26.9001 | 100 |
| CPSD | 26.01▲ | +0.01 (+0.04%) | 26.0399 | 25.9701 | 2,032 |
| CPSF | 25.565▲ | +0.019 (+0.07%) | 25.565 | 25.5301 | 1,719 |
| CPSJ | 26.875▲ | +0.005 (+0.02%) | 26.8784 | 26.85 | 1,989 |
| CPSM | 28.6001▲ | +0.0051 (+0.02%) | 28.64 | 28.58 | 4,603 |
| CPSN | 26.925▲ | +0.03 (+0.11%) | 26.93 | 26.875 | 3,993 |
| CPSO | 27.07▲ | +0.02 (+0.07%) | 27.07 | 27.05 | 400 |
| CPSP | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.02 | 1,529 |
| CPSR | 25.185▲ | +0.019 (+0.08%) | 25.185 | 25.15 | 1,000 |
| CPST | 27.025▼ | -0.01 (-0.04%) | 27.0252 | 27.00 | 846 |
| CPSU | 27.06▲ | +0.014 (+0.05%) | 27.06 | 27.06 | 100 |
| CPSY | 25.05▲ | +0.005 (+0.02%) | 25.08 | 25.02 | 1,600 |
| CPT | 107.80▼ | -0.72 (-0.66%) | 108.78 | 107.06 | 1,051,509 |
| CPXR | 25.52▲ | +0.47 (+1.88%) | 25.65 | 25.07 | 20,288 |
| CQQQ | 51.56▼ | -0.26 (-0.50%) | 51.65 | 51.21 | 429,100 |
| CR | 188.98▲ | +0.86 (+0.46%) | 189.03 | 187.12 | 228,813 |
| CRAI | 209.36▼ | -2.20 (-1.04%) | 213.51 | 208.55 | 146,172 |
| CRAK | 37.5471▲ | +0.0571 (+0.15%) | 37.58 | 37.431 | 5,690 |
| CRBG | 30.59▼ | -0.20 (-0.65%) | 30.875 | 30.545 | 2,135,944 |
| CRBN | 232.02▲ | +0.66 (+0.29%) | 232.4499 | 231.45 | 12,660 |
| CRC | 43.98▲ | +0.43 (+0.99%) | 44.16 | 43.245 | 770,382 |
| CRCL | 82.73▼ | -4.27 (-4.91%) | 85.57 | 81.02 | 9,394,652 |
| CRCO | 25.63▼ | -0.65 (-2.47%) | 26.10 | 25.01 | 17,743 |
| CRDO | 147.81▼ | -2.13 (-1.42%) | 150.19 | 143.12 | 3,091,916 |
| CRH | 126.60▲ | +0.38 (+0.30%) | 126.64 | 125.14 | 5,108,236 |
| CRI | 31.69▼ | -0.36 (-1.12%) | 32.13 | 31.18 | 672,802 |
| CRL | 202.87▼ | -0.15 (-0.07%) | 204.07 | 201.615 | 373,248 |
| CRM | 263.43▼ | -1.20 (-0.45%) | 264.24 | 260.52 | 4,660,283 |