Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLL | 35.76▼ | -0.34 (-0.94%) | 36.555 | 35.61 | 260,296 |
| COLM | 50.15▼ | -0.23 (-0.46%) | 51.63 | 49.96 | 1,336,277 |
| COLO | 35.325▼ | -0.095 (-0.27%) | 35.3399 | 34.79 | 15,951 |
| COM | 29.06▼ | -0.18 (-0.62%) | 29.09 | 29.00 | 13,544 |
| COMT | 26.8908▼ | -0.247 (-0.91%) | 27.00 | 26.86 | 86,735 |
| CONI | 43.94▲ | +5.37 (+13.92%) | 44.00 | 39.75 | 747,339 |
| CONL | 29.31▼ | -4.74 (-13.92%) | 33.05 | 29.22 | 8,293,004 |
| COO | 69.08▼ | -0.74 (-1.06%) | 70.12 | 69.03 | 1,661,734 |
| COP | 87.91▼ | -0.66 (-0.75%) | 88.07 | 87.01 | 5,738,300 |
| COPJ | 33.73▼ | -1.46 (-4.15%) | 34.55 | 33.40 | 71,700 |
| COPP | 27.50▼ | -1.30 (-4.51%) | 28.21 | 27.50 | 35,902 |
| COPX | 57.93▼ | -2.28 (-3.79%) | 58.71 | 57.41 | 4,652,608 |
| COR | 344.53▲ | +3.60 (+1.06%) | 347.41 | 335.91 | 1,837,900 |
| CORO | 30.575▼ | -0.443 (-1.43%) | 30.68 | 30.575 | 2,100 |
| CORP | 98.12▲ | +0.08 (+0.08%) | 98.3225 | 98.00 | 70,783 |
| CORT | 71.10▼ | -3.07 (-4.14%) | 73.69 | 69.68 | 1,130,153 |
| COST | 940.74▲ | +12.70 (+1.37%) | 941.17 | 928.965 | 2,547,647 |
| COWG | 35.67▼ | -0.97 (-2.65%) | 36.13 | 35.63 | 671,629 |
| COWS | 31.287▼ | -0.356 (-1.13%) | 31.44 | 31.26 | 4,400 |
| CP | 70.62▼ | -0.08 (-0.11%) | 70.83 | 70.11 | 4,031,183 |
| CPA | 123.88▼ | -1.80 (-1.43%) | 124.8371 | 122.55 | 172,278 |
| CPAG | 101.985▲ | +0.044 (+0.04%) | 102.085 | 101.979 | 2,000 |
| CPAI | 38.89▼ | -0.5288 (-1.34%) | 39.2183 | 38.82 | 16,497 |
| CPAY | 261.17▼ | -2.19 (-0.83%) | 263.295 | 258.80 | 519,585 |
| CPB | 29.79▼ | -0.12 (-0.40%) | 30.30 | 29.61 | 3,707,100 |
| CPER | 30.53▼ | -0.75 (-2.40%) | 30.76 | 30.489 | 611,342 |
| CPF | 28.78▼ | -0.23 (-0.79%) | 29.155 | 28.56 | 112,956 |
| CPHY | 50.485▼ | -0.075 (-0.15%) | 50.485 | 50.485 | 281 |
| CPK | 131.64▲ | +2.10 (+1.62%) | 132.13 | 129.06 | 64,014 |
| CPLS | 35.795▲ | +0.025 (+0.07%) | 35.84 | 35.75 | 89,100 |
| CPNG | 32.13▲ | +0.15 (+0.47%) | 32.14 | 31.14 | 11,443,300 |
| CPNJ | 26.73▼ | -0.079 (-0.29%) | 26.80 | 26.73 | 2,376 |
| CPNM | 25.725▼ | -0.04 (-0.16%) | 25.725 | 25.71 | 1,100 |
| CPNQ | 26.319▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 2,400 |
| CPNS | 27.065▼ | -0.06 (-0.22%) | 27.065 | 27.065 | 25 |
| CPRA | 26.1638▼ | -0.0313 (-0.12%) | 26.1638 | 26.14 | 157 |
| CPRJ | 26.4814▼ | -0.0386 (-0.15%) | 26.49 | 26.4814 | 500 |
| CPRO | 26.751▼ | -0.075 (-0.28%) | 26.78 | 26.75 | 12,900 |
| CPRT | 42.85▼ | -0.15 (-0.35%) | 43.38 | 42.639 | 7,746,838 |
| CPRY | 26.1265▼ | -0.1035 (-0.39%) | 26.22 | 26.1265 | 2,299 |
| CPS | 28.08▼ | -1.63 (-5.49%) | 29.5564 | 27.93 | 319,837 |
| CPSA | 26.7087▼ | -0.0363 (-0.14%) | 26.75 | 26.7087 | 1,452 |
| CPSD | 25.71▼ | -0.04 (-0.16%) | 25.725 | 25.68 | 21,900 |
| CPSF | 25.25▼ | -0.04 (-0.16%) | 25.25 | 25.25 | 100 |
| CPSJ | 26.675▼ | -0.035 (-0.13%) | 26.675 | 26.66 | 603 |
| CPSM | 28.36▼ | -0.0151 (-0.05%) | 28.36 | 28.34 | 4,507 |
| CPSN | 26.7382▼ | -0.0488 (-0.18%) | 26.79 | 26.73 | 37,649 |
| CPSO | 26.87▼ | -0.042 (-0.16%) | 26.879 | 26.85 | 729 |
| CPSP | 25.7997▼ | -0.0153 (-0.06%) | 25.7997 | 25.7997 | 45 |
| CPST | 26.8416▲ | +0.0066 (+0.02%) | 26.8416 | 26.8416 | 43 |
| CPSU | 26.805▼ | -0.024 (-0.09%) | 26.805 | 26.805 | 1 |
| CPT | 101.40▲ | +1.41 (+1.41%) | 101.46 | 98.90 | 2,290,640 |
| CQQQ | 54.78▼ | -1.00 (-1.79%) | 55.35 | 54.61 | 3,902,936 |
| CR | 188.18▼ | -4.46 (-2.32%) | 190.806 | 187.705 | 307,060 |
| CRAI | 188.29▼ | -3.13 (-1.64%) | 192.11 | 188.25 | 95,714 |
| CRAK | 38.68▼ | -0.81 (-2.05%) | 39.03 | 38.18 | 17,381 |
| CRBG | 31.26▲ | +0.31 (+1.00%) | 32.055 | 30.39 | 6,333,781 |
| CRBN | 228.792▼ | -2.743 (-1.18%) | 230.55 | 228.7918 | 21,327 |
| CRC | 46.65▼ | -0.51 (-1.08%) | 47.205 | 45.65 | 871,500 |
| CRCL | 111.25▼ | -6.61 (-5.61%) | 117.11 | 108.90 | 10,181,321 |
| CRCO | 37.9412▼ | -2.1908 (-5.46%) | 39.46 | 37.46 | 32,402 |
| CRDO | 164.23▼ | -16.41 (-9.08%) | 178.35 | 163.84 | 5,588,957 |
| CRH | 117.32▼ | -1.08 (-0.91%) | 118.16 | 115.96 | 3,326,427 |
| CRI | 29.70▼ | -0.67 (-2.21%) | 30.30 | 29.40 | 817,500 |
| CRL | 177.85▼ | -1.01 (-0.56%) | 180.185 | 175.8265 | 1,156,184 |
| CRM | 254.44▼ | -6.90 (-2.64%) | 259.26 | 253.46 | 6,783,900 |
| CRNX | 42.51▼ | -0.34 (-0.79%) | 42.78 | 41.50 | 1,361,303 |
| CROX | 78.70▼ | -2.46 (-3.03%) | 80.71 | 78.468 | 1,636,257 |
| CRS | 306.48▼ | -4.25 (-1.37%) | 311.27 | 302.13 | 479,623 |
| CRSP | 56.41▼ | -5.56 (-8.97%) | 60.64 | 56.00 | 3,280,643 |
| CRTC | 36.604▼ | -0.6784 (-1.82%) | 36.95 | 36.604 | 9,700 |
| CRUS | 129.63▼ | -1.61 (-1.23%) | 130.4575 | 128.60 | 614,069 |
| CRVL | 76.06▲ | +2.94 (+4.02%) | 79.43 | 74.62 | 204,328 |
| CRWD | 533.92▼ | -18.00 (-3.26%) | 549.48 | 531.10 | 2,505,060 |
| CRWL | 41.67▼ | -3.08 (-6.88%) | 44.158 | 41.269 | 132,700 |
| CRWV | 115.75▼ | -10.57 (-8.37%) | 123.24 | 115.14 | 17,901,048 |
| CSB | 56.947▼ | -0.1886 (-0.33%) | 57.015 | 56.50 | 13,582 |
| CSCL | 27.1969▼ | -1.6951 (-5.87%) | 28.235 | 27.14 | 12,096 |
| CSCO | 72.32▼ | -2.13 (-2.86%) | 73.99 | 71.98 | 22,331,800 |
| CSD | 94.9117▼ | -1.3057 (-1.36%) | 95.40 | 94.43 | 17,917 |
| CSGP | 69.79▲ | +0.41 (+0.59%) | 70.09 | 68.565 | 4,498,511 |
| CSGS | 78.15▼ | -0.16 (-0.20%) | 78.80 | 78.14 | 842,106 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.83 | 49.71 | 277,956 |
| CSHP | 99.45▲ | +0.005 (+0.01%) | 99.45 | 99.45 | 27 |
| CSL | 326.94▲ | +1.37 (+0.42%) | 327.305 | 321.30 | 377,321 |
| CSMD | 32.80▼ | -0.37 (-1.12%) | 33.115 | 32.56 | 49,100 |
| CSNR | 28.409▼ | -0.5227 (-1.81%) | 28.53 | 28.36 | 6,900 |
| CSPF | 25.97▼ | -0.05 (-0.19%) | 26.00 | 25.9608 | 17,593 |
| CSR | 60.37▲ | +1.37 (+2.32%) | 60.87 | 58.01 | 162,421 |
| CSRE | 25.69▲ | +0.1246 (+0.49%) | 25.78 | 25.48 | 94,200 |
| CSTL | 31.63▲ | +5.64 (+21.70%) | 31.84 | 26.01 | 1,514,092 |
| CSV | 42.91▼ | -1.18 (-2.68%) | 44.5351 | 42.64 | 116,202 |
| CSW | 238.11▼ | -11.04 (-4.43%) | 252.81 | 236.66 | 182,100 |
| CSX | 35.84▲ | +0.01 (+0.03%) | 35.905 | 35.20 | 12,453,933 |
| CTA | 26.97▼ | -0.31 (-1.14%) | 27.105 | 26.94 | 347,100 |
| CTAS | 184.11▲ | +2.07 (+1.14%) | 184.36 | 181.13 | 1,771,202 |
| CTBI | 51.83▲ | +0.15 (+0.29%) | 52.26 | 51.375 | 72,442 |
| CTEC | 57.7737▼ | -2.7557 (-4.55%) | 59.41 | 57.59 | 5,456 |
| CTEV | 62.87▼ | -2.23 (-3.43%) | 64.825 | 61.51 | 146,200 |
| CTEX | 36.5837▼ | -1.9463 (-5.05%) | 37.85 | 36.5837 | 7,031 |