Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USO | 141.96▼ | -0.13 (-0.09%) | 143.03 | 138.01 | 3,707,902 |
| USPH | 79.35▲ | +0.71 (+0.90%) | 79.74 | 77.77 | 87,294 |
| USPX | 67.3542▼ | -0.2312 (-0.34%) | 67.4544 | 67.29 | 29,394 |
| USRT | 65.34▼ | -0.37 (-0.56%) | 65.93 | 65.275 | 534,161 |
| USSE | 40.62▲ | +0.09 (+0.22%) | 40.74 | 40.5321 | 41,954 |
| USSG | 72.2237▼ | -0.3863 (-0.53%) | 72.50 | 72.17 | 8,267 |
| USSH | 50.1102▼ | -0.0148 (-0.03%) | 50.129 | 50.1102 | 800 |
| UST | 40.7852▼ | -0.0748 (-0.18%) | 40.865 | 40.7701 | 709 |
| USTB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.3311 | 646,026 |
| USVM | 109.4499▲ | +0.4909 (+0.45%) | 109.55 | 108.6884 | 32,686 |
| USVN | 46.713▼ | -0.024 (-0.05%) | 46.713 | 46.713 | 100 |
| USXF | 68.38▲ | +0.42 (+0.62%) | 68.47 | 68.05 | 31,193 |
| UTEN | 42.1166▼ | -0.0184 (-0.04%) | 42.1891 | 42.105 | 27,277 |
| UTES | 76.17▲ | +0.98 (+1.30%) | 76.20 | 74.82 | 153,845 |
| UTF | 26.78▼ | -0.10 (-0.37%) | 26.90 | 26.7301 | 195,806 |
| UTG | 38.30▲ | +0.33 (+0.87%) | 38.38 | 38.07 | 297,558 |
| UTHR | 487.61▼ | -2.63 (-0.54%) | 494.085 | 484.33 | 326,950 |
| UTHY | 38.7772▲ | +0.0543 (+0.14%) | 38.895 | 38.765 | 51,335 |
| UTL | 53.71 | +0.00 (+0.00%) | 54.04 | 53.545 | 78,243 |
| UTMD | 71.10▲ | +0.39 (+0.55%) | 71.62 | 70.64 | 46,030 |
| UTRE | 48.715▼ | -0.02 (-0.04%) | 48.725 | 48.70 | 1,706 |
| UTSL | 37.96▲ | +0.13 (+0.34%) | 38.3601 | 37.10 | 110,457 |
| UTWO | 47.78▼ | -0.015 (-0.03%) | 47.80 | 47.771 | 38,489 |
| UTWY | 41.0856▲ | +0.033 (+0.08%) | 41.0856 | 41.0856 | 42 |
| UUP | 28.08▲ | +0.07 (+0.25%) | 28.08 | 28.03 | 1,776,042 |
| UVE | 44.14▼ | -0.63 (-1.41%) | 44.9299 | 43.805 | 160,806 |
| UVSP | 42.35▲ | +0.30 (+0.71%) | 42.45 | 41.86 | 161,857 |
| UVV | 45.61▼ | -0.38 (-0.83%) | 46.05 | 45.48 | 236,754 |
| UWM | 64.45▲ | +0.31 (+0.48%) | 64.52 | 63.40 | 159,401 |
| UXI | 55.9716▲ | +0.4525 (+0.82%) | 55.985 | 55.90 | 809 |
| UYG | 98.98▼ | -1.53 (-1.52%) | 99.71 | 98.6401 | 4,892 |
| UYLD | 50.995▼ | -0.0105 (-0.02%) | 51.07 | 50.98 | 133,394 |
| UYM | 31.14▼ | -0.2307 (-0.74%) | 31.28 | 30.71 | 4,365 |
| V | 375.07▼ | -3.68 (-0.97%) | 377.50 | 373.64 | 4,583,292 |
| VABK | 46.94▼ | -0.03 (-0.06%) | 47.60 | 46.635 | 7,062 |
| VAC | 106.62▲ | +7.41 (+7.47%) | 107.61 | 99.60 | 713,999 |
| VAL | 86.74▼ | -3.00 (-3.34%) | 88.60 | 85.07 | 1,353,231 |
| VALQ | 72.55▼ | -0.19 (-0.26%) | 72.7539 | 72.44 | 4,249 |
| VALU | 38.61▲ | +0.51 (+1.34%) | 41.18 | 36.46 | 2,312 |
| VAW | 235.46▼ | -0.67 (-0.28%) | 236.42 | 233.91 | 20,765 |
| VB | 300.01▲ | +0.16 (+0.05%) | 300.67 | 298.17 | 301,731 |
| VBCA | 75.475▲ | +0.0261 (+0.03%) | 75.49 | 75.465 | 17,361 |
| VBCB | 75.315▲ | +0.0259 (+0.03%) | 75.33 | 75.27 | 22,467 |
| VBCC | 74.8705▼ | -0.0065 (-0.01%) | 74.90 | 74.86 | 12,272 |
| VBCD | 74.495▼ | -0.0204 (-0.03%) | 74.51 | 74.46 | 10,181 |
| VBCE | 74.2809▼ | -0.0241 (-0.03%) | 74.32 | 74.25 | 8,123 |
| VBCF | 74.115▼ | -0.025 (-0.03%) | 74.15 | 74.08 | 11,066 |
| VBCG | 73.7522▼ | -0.0378 (-0.05%) | 73.82 | 73.7522 | 10,017 |
| VBCH | 73.7657▼ | -0.0343 (-0.05%) | 73.81 | 73.7657 | 4,687 |
| VBCI | 73.4842▼ | -0.0354 (-0.05%) | 73.55 | 73.47 | 4,559 |
| VBCJ | 73.275▼ | -0.0689 (-0.09%) | 73.40 | 73.275 | 6,559 |
| VBIL | 75.54▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 2,964,254 |
| VBK | 349.44▲ | +0.04 (+0.01%) | 349.76 | 347.22 | 253,996 |
| VBNB | 27.9613▼ | -0.157 (-0.56%) | 27.9613 | 27.56 | 821 |
| VBND | 42.85▼ | -0.0253 (-0.06%) | 42.9199 | 42.8296 | 11,305 |
| VBR | 247.11▲ | +0.19 (+0.08%) | 247.81 | 245.46 | 235,428 |
| VC | 102.64▲ | +0.37 (+0.36%) | 103.405 | 100.885 | 275,859 |
| VCEL | 40.19▼ | -0.28 (-0.69%) | 40.57 | 39.85 | 312,911 |
| VCIT | 80.53▼ | -0.01 (-0.01%) | 80.64 | 80.52 | 8,583,319 |
| VCLN | 27.936▲ | +0.2285 (+0.82%) | 27.936 | 27.936 | 100 |
| VCLT | 71.62▲ | +0.08 (+0.11%) | 71.78 | 71.59 | 1,585,801 |
| VCOB | 48.66▼ | -0.0149 (-0.03%) | 48.66 | 48.66 | 174 |
| VCR | 387.34▼ | -3.70 (-0.95%) | 388.85 | 385.95 | 32,566 |
| VCRB | 75.60▲ | +0.02 (+0.03%) | 75.665 | 75.56 | 509,968 |
| VCSH | 78.18▼ | -0.03 (-0.04%) | 78.23 | 78.16 | 4,060,592 |
| VCTR | 113.73▲ | +0.27 (+0.24%) | 114.05 | 111.48 | 548,279 |
| VCX | 36.88▼ | -0.11 (-0.30%) | 38.48 | 36.50 | 407,212 |
| VCYT | 42.53▼ | -2.14 (-4.79%) | 44.81 | 42.43 | 989,834 |
| VDC | 228.34▼ | -1.83 (-0.80%) | 230.25 | 228.25 | 125,106 |
| VDE | 180.58▼ | -1.58 (-0.87%) | 181.34 | 178.93 | 428,644 |
| VDI | 37.3292▲ | +0.0633 (+0.17%) | 37.3292 | 37.3292 | 32 |
| VEA | 73.76▲ | +0.32 (+0.44%) | 73.865 | 73.23 | 8,598,743 |
| VECO | 44.67▲ | +2.12 (+4.98%) | 45.04 | 42.33 | 401,739 |
| VEEV | 275.09▼ | -9.29 (-3.27%) | 279.86 | 273.61 | 1,150,006 |
| VEFA | 84.8319▲ | +0.1503 (+0.18%) | 84.8319 | 84.8319 | 10 |
| VEGA | 53.35▲ | +0.02 (+0.04%) | 53.35 | 53.27 | 7,347 |
| VEGI | 49.02▼ | -0.15 (-0.31%) | 49.20 | 48.63 | 40,378 |
| VEM | 28.6641▲ | +0.363 (+1.28%) | 28.6641 | 28.6641 | 13 |
| VEMY | 28.545▲ | +0.015 (+0.05%) | 28.55 | 28.54 | 6,377 |
| VEON | 64.205▼ | -2.045 (-3.09%) | 67.36 | 63.67 | 127,895 |
| VERA | 35.89▲ | +0.90 (+2.57%) | 36.41 | 34.69 | 1,183,567 |
| VEU | 86.41▲ | +0.46 (+0.54%) | 86.515 | 85.82 | 1,382,571 |
| VEXC | 98.47▲ | +0.70 (+0.72%) | 98.48 | 97.69 | 36,667 |
| VFH | 142.05▼ | -1.04 (-0.73%) | 142.54 | 141.665 | 392,522 |
| VFLO | 55.29▼ | -0.78 (-1.39%) | 55.5898 | 55.005 | 2,001,049 |
| VGIT | 57.93▼ | -0.04 (-0.07%) | 57.99 | 57.92 | 2,427,131 |
| VGK | 91.74 | +0.00 (+0.00%) | 91.94 | 91.36 | 1,082,245 |
| VGLT | 52.78▲ | +0.08 (+0.15%) | 52.93 | 52.755 | 1,671,851 |
| VGNT | 50.22▲ | +1.80 (+3.72%) | 50.25 | 48.025 | 479,094 |
| VGRO | 25.3329▼ | -0.1003 (-0.39%) | 25.36 | 25.32 | 571 |
| VGSH | 57.92 | +0.00 (+0.00%) | 57.92 | 57.90 | 2,859,357 |
| VGT | 121.27▲ | +0.39 (+0.32%) | 121.93 | 120.89 | 3,115,545 |
| VGUS | 75.505▲ | +0.03 (+0.04%) | 75.51 | 75.50 | 135,548 |
| VGVT | 73.85▲ | +0.06 (+0.08%) | 74.49 | 73.85 | 722 |
| VHT | 321.66▼ | -3.14 (-0.97%) | 323.47 | 321.195 | 186,354 |
| VIA | 28.13▲ | +0.55 (+1.99%) | 28.19 | 26.57 | 442,908 |
| VIAV | 34.86▲ | +1.23 (+3.66%) | 35.0299 | 34.0101 | 3,314,352 |
| VICI | 25.42▼ | -0.24 (-0.94%) | 25.825 | 25.35 | 16,781,500 |
| VICR | 188.55▲ | +9.79 (+5.48%) | 190.03 | 180.4803 | 506,648 |
| VIDI | 41.5853▲ | +0.1603 (+0.39%) | 41.68 | 41.46 | 9,332 |