Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YINN | 46.27▼ | -1.63 (-3.40%) | 47.25 | 45.92 | 1,875,375 |
| YLDE | 52.685▲ | +0.115 (+0.22%) | 52.83 | 52.53 | 127,922 |
| YNOT | 29.2231▼ | -0.8449 (-2.81%) | 29.69 | 29.2231 | 3,298 |
| YOKE | 27.00▼ | -0.23 (-0.84%) | 27.06 | 27.00 | 17,900 |
| YORW | 32.39▲ | +1.17 (+3.75%) | 32.465 | 31.22 | 192,457 |
| YOU | 30.73▼ | -0.13 (-0.42%) | 30.985 | 30.26 | 1,425,200 |
| YPF | 36.23▼ | -0.83 (-2.24%) | 37.02 | 35.50 | 2,572,500 |
| YUM | 149.55▲ | +10.17 (+7.30%) | 149.92 | 143.14 | 5,597,584 |
| YUMC | 44.82▲ | +0.84 (+1.91%) | 46.08 | 43.75 | 1,476,388 |
| Z | 73.03▼ | -1.64 (-2.20%) | 74.22 | 72.90 | 2,119,888 |
| ZAP | 30.37▼ | -0.34 (-1.11%) | 30.53 | 30.27 | 123,700 |
| ZBH | 103.18▲ | +3.30 (+3.30%) | 103.69 | 99.455 | 3,780,652 |
| ZBIO | 29.95▼ | -1.38 (-4.40%) | 32.008 | 29.632 | 418,146 |
| ZBRA | 260.35▼ | -10.23 (-3.78%) | 268.71 | 260.14 | 886,400 |
| ZD | 32.21▼ | -1.78 (-5.24%) | 33.81 | 32.15 | 620,917 |
| ZEPP | 37.07▼ | -1.83 (-4.70%) | 38.7426 | 35.06 | 307,095 |
| ZEUS | 34.75▼ | -0.48 (-1.36%) | 35.61 | 34.51 | 201,395 |
| ZG | 69.92▼ | -1.52 (-2.13%) | 71.035 | 69.87 | 630,392 |
| ZIG | 35.688▼ | -0.311 (-0.86%) | 35.71 | 35.45 | 1,400 |
| ZION | 51.45▼ | -0.32 (-0.62%) | 51.95 | 50.79 | 1,012,276 |
| ZIPP | 33.055▼ | -3.7831 (-10.27%) | 33.114 | 32.585 | 1,200 |
| ZK | 27.45▼ | -0.40 (-1.44%) | 27.70 | 27.32 | 204,571 |
| ZLAB | 25.89▼ | -0.86 (-3.21%) | 26.255 | 25.67 | 911,304 |
| ZM | 83.83▼ | -2.45 (-2.84%) | 85.55 | 83.175 | 2,192,540 |
| ZROZ | 68.63▲ | +0.27 (+0.39%) | 68.80 | 68.39 | 347,187 |
| ZS | 328.30▼ | -7.97 (-2.37%) | 335.70 | 325.10 | 1,066,500 |
| ZSC | 27.477▲ | +0.157 (+0.57%) | 27.70 | 27.27 | 1,700 |
| ZTAX | 26.305▲ | +0.037 (+0.14%) | 26.305 | 26.305 | 100 |
| ZTEN | 51.24▲ | +0.06 (+0.12%) | 51.365 | 51.24 | 2,400 |
| ZTOP | 51.975▼ | -0.0293 (-0.06%) | 51.975 | 51.975 | 82 |
| ZTRE | 51.1079▲ | +0.0179 (+0.04%) | 51.1205 | 51.1079 | 996 |
| ZTS | 124.46▼ | -19.89 (-13.78%) | 128.11 | 122.03 | 11,919,820 |
| ZTWO | 50.775▲ | +0.045 (+0.09%) | 50.775 | 50.775 | 100 |
| ZWS | 46.88▼ | -0.16 (-0.34%) | 47.02 | 46.46 | 439,500 |