Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNTK | 262.83▲ | +0.23 (+0.09%) | 263.60 | 259.55 | 34,100 |
| XOEF | 25.209▼ | -0.0008 (+0.00%) | 25.313 | 25.209 | 1,800 |
| XOM | 115.29▲ | +0.61 (+0.53%) | 115.49 | 114.05 | 13,298,400 |
| XOMA | 36.74▼ | -0.35 (-0.94%) | 38.25 | 36.66 | 52,112 |
| XOMX | 27.422▲ | +0.21 (+0.77%) | 27.46 | 27.335 | 1,800 |
| XONE | 49.62▲ | +0.01 (+0.02%) | 49.647 | 49.61 | 49,828 |
| XOP | 133.33▼ | -0.09 (-0.07%) | 135.30 | 132.36 | 3,543,345 |
| XPAY | 54.725▼ | -0.025 (-0.05%) | 54.954 | 54.37 | 27,700 |
| XPEL | 33.29▼ | -0.08 (-0.24%) | 34.52 | 33.05 | 288,500 |
| XPH | 46.18▲ | +0.19 (+0.41%) | 46.85 | 46.01 | 48,570 |
| XPND | 35.90▲ | +0.0142 (+0.04%) | 35.90 | 35.72 | 7,209 |
| XPO | 129.73▼ | -5.67 (-4.19%) | 137.20 | 129.38 | 1,798,311 |
| XPP | 31.49▲ | +0.8112 (+2.64%) | 31.70 | 31.1399 | 29,653 |
| XRLV | 54.8239▲ | +0.1565 (+0.29%) | 55.05 | 54.82 | 379 |
| XRLX | 46.18▼ | -0.1778 (-0.38%) | 46.22 | 46.18 | 1,216 |
| XRT | 87.66▲ | +0.18 (+0.21%) | 89.41 | 87.19 | 9,046,516 |
| XSD | 308.41▲ | +2.36 (+0.77%) | 310.37 | 303.76 | 42,873 |
| XSLV | 46.84▲ | +0.0079 (+0.02%) | 47.78 | 46.84 | 17,977 |
| XSMO | 72.57▲ | +0.21 (+0.29%) | 73.97 | 72.11 | 236,000 |
| XSOE | 38.09▲ | +0.30 (+0.79%) | 38.33 | 37.885 | 112,011 |
| XSVM | 56.91▲ | +0.17 (+0.30%) | 58.32 | 56.69 | 78,800 |
| XSVN | 48.417▼ | -0.113 (-0.23%) | 48.67 | 48.384 | 24,300 |
| XSW | 199.01▲ | +1.93 (+0.98%) | 200.88 | 196.04 | 84,825 |
| XT | 70.35▲ | +0.1949 (+0.28%) | 70.84 | 69.8799 | 128,303 |
| XTEN | 46.907▼ | -0.123 (-0.26%) | 47.23 | 46.847 | 216,400 |
| XTL | 139.28▲ | +0.40 (+0.29%) | 140.17 | 138.17 | 6,542 |
| XTN | 85.108▼ | -0.702 (-0.82%) | 86.74 | 85.09 | 12,501 |
| XTR | 30.075▼ | -0.0609 (-0.20%) | 30.075 | 30.05 | 500 |
| XTRE | 49.919▼ | -0.051 (-0.10%) | 50.03 | 49.91 | 16,800 |
| XTWO | 49.574▼ | -0.043 (-0.09%) | 49.655 | 49.574 | 10,400 |
| XTWY | 39.436▼ | -0.1049 (-0.27%) | 39.70 | 39.37 | 1,600 |
| XUDV | 26.6816▲ | +0.1296 (+0.49%) | 26.80 | 26.6816 | 2,196 |
| XV | 26.85▲ | +0.09 (+0.34%) | 26.92 | 26.736 | 14,400 |
| XXCH | 29.96▼ | -0.03 (-0.10%) | 30.14 | 29.96 | 14,432 |
| XXRP | 37.55▼ | -0.57 (-1.50%) | 38.60 | 36.28 | 1,119,600 |
| XYL | 140.99▲ | +0.27 (+0.19%) | 143.40 | 140.31 | 1,200,500 |
| XYLD | 39.39▲ | +0.03 (+0.08%) | 39.39 | 39.34 | 1,906,900 |
| XYLG | 28.62▼ | -0.0694 (-0.24%) | 28.74 | 28.60 | 11,300 |
| XYZ | 75.71▼ | -0.07 (-0.09%) | 77.25 | 74.53 | 5,296,920 |
| YALL | 43.8413▼ | -0.1046 (-0.24%) | 43.92 | 43.7572 | 3,687 |
| YCS | 43.67▲ | +0.15 (+0.34%) | 43.715 | 42.92 | 31,823 |
| YEAR | 50.625▼ | -0.035 (-0.07%) | 50.70 | 50.62 | 1,515,400 |
| YELP | 31.76▲ | +0.30 (+0.95%) | 32.31 | 31.42 | 670,600 |
| YETI | 35.39▼ | -0.17 (-0.48%) | 36.78 | 35.32 | 1,441,469 |
| YGLD | 38.7743▼ | -0.4551 (-1.16%) | 39.4205 | 38.4575 | 10,156 |
| YINN | 56.61▲ | +2.31 (+4.25%) | 56.99 | 55.44 | 3,620,146 |
| YLDE | 54.1609▲ | +0.0364 (+0.07%) | 54.40 | 54.1609 | 41,921 |
| YNOT | 28.031▼ | -0.1429 (-0.51%) | 28.04 | 27.77 | 6,400 |
| YOKE | 27.45▼ | -0.0528 (-0.19%) | 27.50 | 27.45 | 6,210 |
| YORW | 30.45▲ | +0.32 (+1.06%) | 30.82 | 30.24 | 123,813 |
| YOU | 36.87▼ | -0.93 (-2.46%) | 38.00 | 36.40 | 1,329,638 |
| YPF | 27.24▼ | -0.47 (-1.70%) | 28.04 | 27.22 | 1,387,200 |
| YUM | 148.26▲ | +0.25 (+0.17%) | 150.075 | 147.89 | 2,042,527 |
| YUMC | 44.69▲ | +0.16 (+0.36%) | 45.30 | 44.36 | 2,703,450 |
| Z | 90.32▲ | +1.77 (+2.00%) | 93.88 | 90.0401 | 5,131,590 |
| ZAP | 28.36▲ | +0.0972 (+0.34%) | 28.499 | 28.25 | 53,553 |
| ZBH | 99.92▲ | +0.80 (+0.81%) | 101.65 | 99.14 | 1,637,062 |
| ZBRA | 317.32▼ | -1.09 (-0.34%) | 322.28 | 312.81 | 539,100 |
| ZD | 38.36▲ | +0.09 (+0.24%) | 39.59 | 37.91 | 541,700 |
| ZEPP | 47.64▲ | +0.87 (+1.86%) | 48.50 | 45.20 | 318,188 |
| ZEUS | 32.89▼ | -0.06 (-0.18%) | 34.165 | 32.70 | 56,734 |
| ZG | 86.76▲ | +1.66 (+1.95%) | 90.22 | 86.55 | 1,139,241 |
| ZIG | 38.573▼ | -0.2603 (-0.67%) | 39.35 | 38.573 | 1,959 |
| ZION | 57.50▲ | +1.00 (+1.77%) | 58.85 | 56.525 | 1,403,234 |
| ZIPP | 32.032▼ | -1.334 (-4.00%) | 32.35 | 32.032 | 600 |
| ZK | 31.01▲ | +1.13 (+3.78%) | 31.13 | 30.56 | 773,700 |
| ZLAB | 32.58▲ | +0.28 (+0.87%) | 32.96 | 32.20 | 306,100 |
| ZM | 86.30▲ | +1.10 (+1.29%) | 86.75 | 85.22 | 4,071,100 |
| ZROZ | 68.96▼ | -0.16 (-0.23%) | 70.175 | 68.6512 | 459,610 |
| ZS | 279.46▼ | -2.50 (-0.89%) | 286.79 | 277.06 | 1,268,260 |
| ZSC | 25.145▼ | -0.075 (-0.30%) | 25.145 | 25.145 | 10 |
| ZTEN | 51.685▼ | -0.1264 (-0.24%) | 51.869 | 51.63 | 1,661 |
| ZTOP | 52.455▲ | +0.015 (+0.03%) | 52.455 | 52.455 | 200 |
| ZTRE | 51.355▼ | -0.0582 (-0.11%) | 51.455 | 51.355 | 511 |
| ZTS | 146.93▼ | -0.53 (-0.36%) | 149.54 | 146.56 | 1,958,300 |
| ZTWO | 50.915▼ | -0.03 (-0.06%) | 50.9362 | 50.915 | 380 |
| ZWS | 47.21▼ | -0.07 (-0.15%) | 48.33 | 47.00 | 859,181 |