Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VCLT | 74.52▼ | -0.58 (-0.77%) | 74.765 | 74.495 | 5,348,681 |
| VCOB | 49.3024▼ | -0.1926 (-0.39%) | 49.355 | 49.3024 | 218 |
| VCR | 383.54▼ | -7.73 (-1.98%) | 393.44 | 382.2901 | 56,730 |
| VCRB | 76.64▼ | -0.31 (-0.40%) | 76.76 | 76.615 | 706,066 |
| VCSH | 78.61▼ | -0.23 (-0.29%) | 78.72 | 78.595 | 3,118,000 |
| VCTR | 87.50▼ | -1.27 (-1.43%) | 88.835 | 86.51 | 442,590 |
| VCX | 136.99▼ | -29.01 (-17.48%) | 166.20 | 130.00 | 420,135 |
| VCYT | 48.73▼ | -1.21 (-2.42%) | 49.75 | 47.96 | 1,136,672 |
| VDC | 225.75▲ | +3.84 (+1.73%) | 228.22 | 223.185 | 215,689 |
| VDE | 162.36▼ | -3.50 (-2.11%) | 165.75 | 162.315 | 828,357 |
| VDI | 34.8899▼ | -0.8329 (-2.33%) | 34.8899 | 34.8899 | 6 |
| VEA | 69.17▼ | -2.67 (-3.72%) | 70.91 | 69.01 | 13,773,208 |
| VECO | 58.45▼ | -5.21 (-8.18%) | 62.968 | 57.81 | 1,275,998 |
| VEEV | 172.61▼ | -5.99 (-3.35%) | 181.75 | 171.95 | 2,499,436 |
| VEFA | 78.1296▼ | -2.0932 (-2.61%) | 78.1296 | 78.1296 | 1 |
| VEGA | 51.60▼ | -1.14 (-2.16%) | 52.33 | 51.60 | 2,811 |
| VEGI | 43.99▼ | -0.83 (-1.85%) | 44.82 | 43.94 | 34,336 |
| VEM | 26.5851▼ | -1.739 (-6.14%) | 26.5851 | 26.5851 | 1 |
| VEMY | 28.695▼ | -0.12 (-0.42%) | 28.83 | 28.67 | 17,329 |
| VEON | 51.40▼ | -0.13 (-0.25%) | 51.54 | 48.295 | 146,709 |
| VERA | 32.29▼ | -1.09 (-3.27%) | 34.03 | 31.40 | 1,515,474 |
| VERS | 76.6689▼ | -7.1175 (-8.49%) | 76.6689 | 76.6689 | 223 |
| VEU | 81.13▼ | -3.17 (-3.76%) | 83.02 | 80.91 | 2,685,535 |
| VEXC | 91.25▼ | -4.32 (-4.52%) | 93.65 | 91.135 | 33,845 |
| VFH | 128.08▲ | +0.18 (+0.14%) | 128.405 | 127.50 | 877,461 |
| VFLO | 46.05▼ | -1.40 (-2.95%) | 47.19 | 45.91 | 761,880 |
| VGIT | 58.56▼ | -0.24 (-0.41%) | 58.61 | 58.52 | 2,673,078 |
| VGK | 87.13▼ | -1.76 (-1.98%) | 88.6343 | 86.84 | 2,455,522 |
| VGLT | 54.34▼ | -0.32 (-0.59%) | 54.5199 | 54.285 | 1,678,842 |
| VGNT | 47.40▼ | -2.77 (-5.52%) | 50.55 | 46.86 | 1,459,594 |
| VGRO | 25.7829▼ | -0.7741 (-2.91%) | 26.24 | 25.7829 | 458 |
| VGSH | 58.04▼ | -0.10 (-0.17%) | 58.08 | 58.03 | 2,897,237 |
| VGT | 115.28▼ | -7.54 (-6.14%) | 120.74 | 114.94 | 10,436,900 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 254,969 |
| VGVT | 74.75▼ | -0.1699 (-0.23%) | 74.81 | 74.63 | 12,103 |
| VHT | 284.13▲ | +0.75 (+0.26%) | 287.34 | 283.9806 | 405,956 |
| VIAV | 47.56▼ | -5.65 (-10.62%) | 52.48 | 46.78 | 6,268,835 |
| VICE | 32.6497▲ | +0.0674 (+0.21%) | 32.81 | 32.6497 | 386 |
| VICI | 27.86▲ | +0.65 (+2.39%) | 28.065 | 27.27 | 4,904,650 |
| VICR | 271.04▼ | -35.08 (-11.46%) | 295.55 | 265.72 | 909,033 |
| VIDI | 39.58▼ | -1.51 (-3.67%) | 40.29 | 39.475 | 8,100 |
| VIG | 233.28▼ | -3.23 (-1.37%) | 236.35 | 233.22 | 1,202,888 |
| VIGI | 93.08▼ | -1.41 (-1.49%) | 94.4499 | 92.92 | 376,485 |
| VIK | 89.94▼ | -0.05 (-0.06%) | 91.00 | 88.90 | 1,854,476 |
| VIOG | 138.73▼ | -2.94 (-2.08%) | 140.955 | 138.33 | 18,653 |
| VIOO | 127.33▼ | -2.22 (-1.71%) | 129.095 | 126.865 | 36,136 |
| VIOV | 111.71▼ | -1.96 (-1.72%) | 113.374 | 111.50 | 35,797 |
| VIRT | 52.18▲ | +0.71 (+1.38%) | 52.28 | 50.90 | 1,035,593 |
| VIS | 340.04▼ | -5.17 (-1.50%) | 344.75 | 338.20 | 51,725 |
| VIST | 74.42▼ | -2.10 (-2.74%) | 76.25 | 74.14 | 462,476 |
| VKTX | 28.45▼ | -1.33 (-4.47%) | 29.81 | 28.035 | 2,722,380 |
| VLGEA | 40.01▲ | +1.14 (+2.93%) | 40.73 | 38.93 | 51,554 |
| VLLU | 26.0212▼ | -0.446 (-1.69%) | 26.0212 | 26.0212 | 122 |
| VLO | 255.82▼ | -3.03 (-1.17%) | 262.8499 | 253.3798 | 2,054,818 |
| VLTO | 86.05▲ | +1.31 (+1.55%) | 86.84 | 85.355 | 1,667,582 |
| VLU | 236.0051▼ | -2.7551 (-1.15%) | 238.43 | 235.7549 | 6,255 |
| VMBS | 46.38▼ | -0.22 (-0.47%) | 46.5088 | 46.3633 | 2,036,652 |
| VMC | 281.38▼ | -1.68 (-0.59%) | 285.56 | 280.40 | 1,189,198 |
| VMI | 533.80▼ | -11.08 (-2.03%) | 546.19 | 531.395 | 188,531 |
| VMSB | 49.405▼ | -0.19 (-0.38%) | 49.405 | 49.405 | 0 |
| VNIE | 25.3452▼ | -0.9273 (-3.53%) | 25.3452 | 25.3452 | 87 |
| VNLA | 48.91▼ | -0.01 (-0.02%) | 48.92 | 48.89 | 362,411 |
| VNO | 35.21▲ | +0.29 (+0.83%) | 35.485 | 34.55 | 1,131,008 |
| VNOM | 45.46▼ | -0.91 (-1.96%) | 46.47 | 45.43 | 1,671,645 |
| VNQ | 96.79▲ | +0.69 (+0.72%) | 97.51 | 95.69 | 3,648,043 |
| VNQI | 43.96▼ | -0.90 (-2.01%) | 44.51 | 43.865 | 414,914 |
| VNSE | 41.1881▼ | -1.1121 (-2.63%) | 41.1881 | 41.13 | 206 |
| VNT | 28.15▼ | -0.17 (-0.60%) | 28.58 | 28.01 | 1,536,597 |
| VO | 78.53▼ | -1.65 (-2.06%) | 79.74 | 78.30 | 2,233,932 |
| VOE | 195.39▼ | -1.77 (-0.90%) | 197.0993 | 195.125 | 287,700 |
| VOLT | 38.40▼ | -1.38 (-3.47%) | 39.32 | 38.19 | 458,864 |
| VONE | 333.60▼ | -8.58 (-2.51%) | 340.34 | 332.515 | 87,552 |
| VONG | 126.34▼ | -4.25 (-3.25%) | 129.84 | 125.92 | 1,894,690 |
| VONV | 103.72▼ | -1.99 (-1.88%) | 105.28 | 103.58 | 5,179,332 |
| VOO | 678.00▼ | -18.06 (-2.59%) | 692.18 | 676.26 | 10,731,391 |
| VOOG | 80.94▼ | -3.19 (-3.79%) | 83.28 | 80.64 | 2,277,384 |
| VOOV | 218.64▼ | -2.65 (-1.20%) | 221.34 | 218.64 | 83,741 |
| VOT | 293.53▼ | -10.53 (-3.46%) | 300.5751 | 292.28 | 135,193 |
| VOTE | 86.80▼ | -2.4576 (-2.75%) | 88.72 | 86.64 | 32,632 |
| VOX | 188.53▼ | -3.60 (-1.87%) | 192.16 | 187.37 | 292,770 |
| VOYA | 86.69▲ | +2.75 (+3.28%) | 87.14 | 84.10 | 1,090,849 |
| VOYG | 41.55▼ | -6.15 (-12.89%) | 47.43 | 41.32 | 1,978,269 |
| VPG | 117.51▼ | -10.73 (-8.37%) | 125.98 | 114.12 | 569,420 |
| VPL | 109.51▼ | -7.11 (-6.10%) | 113.43 | 109.33 | 574,679 |
| VPLS | 76.9471▼ | -0.3278 (-0.42%) | 77.095 | 76.93 | 236,527 |
| VPU | 192.36▲ | +1.51 (+0.79%) | 193.42 | 190.86 | 275,603 |
| VPX | 28.4953▼ | -0.8097 (-2.76%) | 28.97 | 28.4953 | 816 |
| VRAI | 27.9944▼ | -0.2956 (-1.04%) | 28.24 | 27.9944 | 411 |
| VRE | 32.65▲ | +0.45 (+1.40%) | 32.73 | 32.34 | 6,736 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 241,396 |
| VRNS | 32.69▼ | -0.56 (-1.68%) | 33.72 | 32.20 | 1,599,254 |
| VRSK | 181.73▲ | +1.73 (+0.96%) | 184.85 | 180.5501 | 1,825,836 |
| VRSN | 294.92▲ | +1.13 (+0.38%) | 295.83 | 291.06 | 505,649 |
| VRT | 300.51▼ | -23.41 (-7.23%) | 314.98 | 294.395 | 7,287,543 |
| VRTL | 132.86▼ | -23.04 (-14.78%) | 146.28 | 127.80 | 98,958 |
| VRTS | 146.57▼ | -2.28 (-1.53%) | 149.86 | 146.02 | 79,324 |
| VRTX | 446.83▲ | +5.09 (+1.15%) | 453.16 | 443.86 | 1,528,438 |
| VSAT | 67.18▼ | -5.75 (-7.88%) | 71.375 | 65.76 | 2,553,604 |
| VSCO | 74.60▲ | +1.52 (+2.08%) | 75.99 | 72.28 | 3,237,908 |