Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMU | 25.71▲ | +0.035 (+0.14%) | 25.71 | 25.67 | 386 |
| WTMY | 25.315▲ | +0.035 (+0.14%) | 25.315 | 25.315 | 1 |
| WTPI | 32.02▼ | -0.20 (-0.62%) | 32.16 | 31.9101 | 68,298 |
| WTRG | 40.47▼ | -0.42 (-1.03%) | 41.23 | 40.45 | 1,649,324 |
| WTS | 290.10▲ | +2.15 (+0.75%) | 292.29 | 285.02 | 117,263 |
| WTV | 94.85▼ | -0.25 (-0.26%) | 95.12 | 94.4701 | 286,834 |
| WTW | 285.24▼ | -5.79 (-1.99%) | 289.69 | 284.38 | 477,526 |
| WWD | 375.17▼ | -3.71 (-0.98%) | 380.00 | 371.625 | 477,869 |
| WWJD | 37.65▲ | +0.09 (+0.24%) | 37.65 | 37.1143 | 50,555 |
| WYNN | 100.43▼ | -2.28 (-2.22%) | 103.045 | 100.00 | 1,487,976 |
| XAGG | 49.85▼ | -0.02 (-0.04%) | 49.91 | 49.66 | 362,131 |
| XAIX | 41.2169▲ | +0.1897 (+0.46%) | 41.2169 | 40.61 | 3,638 |
| XAR | 260.06▼ | -3.58 (-1.36%) | 261.725 | 257.2201 | 150,691 |
| XB | 39.14▼ | -0.08 (-0.20%) | 39.16 | 38.94 | 129,948 |
| XBB | 40.81▼ | -0.03 (-0.07%) | 40.86 | 40.665 | 472,478 |
| XBCI | 41.74▼ | -0.3659 (-0.87%) | 41.74 | 40.6217 | 68,952 |
| XBI | 128.85▲ | +0.05 (+0.04%) | 129.18 | 126.37 | 9,509,827 |
| XBIL | 50.065▲ | +0.005 (+0.01%) | 50.07 | 50.06 | 125,800 |
| XC | 31.345▼ | -0.068 (-0.22%) | 31.345 | 31.06 | 10,509 |
| XCCC | 36.26▼ | -0.01 (-0.03%) | 36.27 | 36.075 | 119,789 |
| XCEM | 41.44▲ | +0.15 (+0.36%) | 41.55 | 40.79 | 144,910 |
| XCLR | 25.7439▲ | +0.0333 (+0.13%) | 25.7439 | 25.65 | 267 |
| XCNY | 28.9818▲ | +0.0885 (+0.31%) | 28.9818 | 28.9818 | 5 |
| XCOR | 77.79▲ | +0.0615 (+0.08%) | 77.79 | 76.8106 | 132 |
| XEL | 80.54▲ | +0.15 (+0.19%) | 81.10 | 80.06 | 2,458,707 |
| XENE | 57.65▲ | +0.81 (+1.43%) | 57.699 | 55.8512 | 667,644 |
| XES | 118.07▲ | +2.41 (+2.08%) | 118.07 | 115.055 | 116,756 |
| XFIV | 49.0177▲ | +0.0977 (+0.20%) | 49.04 | 48.88 | 25,408 |
| XHB | 96.98▼ | -2.21 (-2.23%) | 98.24 | 96.075 | 1,511,410 |
| XHE | 77.90▼ | -0.3241 (-0.41%) | 78.06 | 77.494 | 18,452 |
| XHLF | 50.22▲ | +0.02 (+0.04%) | 50.22 | 50.21 | 212,802 |
| XHS | 103.60▲ | +1.347 (+1.32%) | 104.185 | 103.05 | 6,116 |
| XHYC | 36.65▼ | -0.025 (-0.07%) | 36.65 | 36.65 | 27 |
| XHYD | 37.9226▼ | -0.0124 (-0.03%) | 38.05 | 37.9226 | 1,673 |
| XHYE | 39.075▲ | +0.01 (+0.03%) | 39.075 | 39.07 | 225 |
| XHYF | 36.8785▲ | +0.1485 (+0.40%) | 36.8785 | 36.8785 | 98 |
| XHYH | 35.2065▲ | +0.0565 (+0.16%) | 35.39 | 34.95 | 1,365 |
| XHYI | 37.2533▼ | -0.0267 (-0.07%) | 37.281 | 37.2533 | 1,103 |
| XHYT | 34.21▲ | +0.19 (+0.56%) | 34.26 | 33.87 | 17,072 |
| XIDV | 36.6059▼ | -0.1641 (-0.45%) | 36.6059 | 36.3401 | 11,720 |
| XITK | 149.7623▲ | +0.5936 (+0.40%) | 149.7623 | 148.45 | 1,509 |
| XLB | 50.08▼ | -0.14 (-0.28%) | 50.32 | 49.69 | 9,835,595 |
| XLC | 111.82▲ | +0.06 (+0.05%) | 112.00 | 111.05 | 4,299,718 |
| XLE | 60.16▲ | +0.48 (+0.80%) | 60.77 | 59.79 | 36,659,633 |
| XLEI | 27.55▲ | +0.1117 (+0.41%) | 27.75 | 27.46 | 26,447 |
| XLF | 49.88 | +0.00 (+0.00%) | 50.015 | 49.50 | 31,224,076 |
| XLG | 55.23▲ | +0.06 (+0.11%) | 55.24 | 54.355 | 2,735,273 |
| XLI | 164.28▼ | -0.33 (-0.20%) | 164.68 | 162.80 | 9,844,339 |
| XLK | 137.43▲ | +0.65 (+0.48%) | 137.49 | 134.11 | 8,329,053 |
| XLP | 81.26▼ | -1.40 (-1.69%) | 82.535 | 81.10 | 12,463,368 |
| XLRE | 41.72▼ | -0.04 (-0.10%) | 41.875 | 41.36 | 5,327,971 |
| XLSR | 58.73▲ | +0.18 (+0.31%) | 58.73 | 58.045 | 66,812 |
| XLU | 46.27▲ | +0.10 (+0.22%) | 46.43 | 46.05 | 12,889,487 |
| XLV | 146.57▲ | +0.29 (+0.20%) | 146.91 | 144.88 | 10,262,793 |
| XLY | 107.77▼ | -1.27 (-1.16%) | 108.18 | 106.45 | 8,892,807 |
| XME | 109.80▼ | -0.42 (-0.38%) | 111.00 | 108.0209 | 1,572,625 |
| XMHQ | 104.28▲ | +0.27 (+0.26%) | 104.72 | 103.4001 | 301,110 |
| XMLV | 64.1928▲ | +0.2928 (+0.46%) | 64.48 | 63.78 | 16,259 |
| XMMO | 147.95▲ | +0.44 (+0.30%) | 148.565 | 146.055 | 230,265 |
| XMTR | 42.25▼ | -0.55 (-1.29%) | 42.83 | 41.11 | 756,261 |
| XMVM | 66.22▲ | +0.06 (+0.09%) | 66.43 | 65.8801 | 19,319 |
| XNAV | 82.8658▲ | +0.1718 (+0.21%) | 82.8658 | 82.8658 | 16 |
| XNTK | 263.50▲ | +1.34 (+0.51%) | 263.595 | 258.59 | 41,018 |
| XOEF | 26.7329▲ | +0.002 (+0.01%) | 26.7329 | 26.70 | 904 |
| XOM | 163.91▲ | +0.54 (+0.33%) | 166.23 | 161.77 | 19,628,388 |
| XOMA | 34.58▲ | +0.83 (+2.46%) | 35.04 | 33.095 | 212,692 |
| XOMX | 52.05▲ | +0.48 (+0.93%) | 53.11 | 50.63 | 47,465 |
| XONE | 49.39▲ | +0.03 (+0.06%) | 49.39 | 49.36 | 99,527 |
| XOP | 180.34▲ | +1.28 (+0.71%) | 182.979 | 179.49 | 4,823,612 |
| XPAY | 49.56▲ | +0.06 (+0.12%) | 49.65 | 49.015 | 112,310 |
| XPEL | 44.20▼ | -0.68 (-1.52%) | 44.82 | 43.95 | 179,764 |
| XPH | 54.58▲ | +0.23 (+0.42%) | 54.625 | 53.62 | 39,634 |
| XPND | 33.5796▲ | +0.1688 (+0.51%) | 33.5796 | 33.14 | 4,268 |
| XPO | 200.31▼ | -4.81 (-2.34%) | 205.92 | 199.95 | 1,619,666 |
| XQQI | 45.23▼ | -0.03 (-0.07%) | 45.23 | 44.28 | 131,426 |
| XRLX | 45.1197▲ | +0.0315 (+0.07%) | 45.1197 | 44.88 | 193 |
| XRN | 33.77▲ | +0.37 (+1.11%) | 33.94 | 33.21 | 53,060 |
| XRPT | 38.3663▼ | -1.6951 (-4.23%) | 38.4658 | 37.275 | 77,516 |
| XRT | 81.22▼ | -0.61 (-0.75%) | 81.745 | 80.36 | 4,150,365 |
| XSD | 340.87▲ | +0.80 (+0.24%) | 341.08 | 333.67 | 15,245 |
| XSLV | 48.1633▲ | +0.2333 (+0.49%) | 48.30 | 47.7001 | 4,709 |
| XSMO | 78.46▲ | +0.63 (+0.81%) | 78.595 | 77.2801 | 177,352 |
| XSOE | 40.44▲ | +0.18 (+0.45%) | 40.445 | 39.69 | 97,464 |
| XSPI | 45.5593▲ | +0.0193 (+0.04%) | 45.5593 | 44.98 | 36,990 |
| XSVM | 61.39▲ | +0.11 (+0.18%) | 61.45 | 60.9701 | 36,238 |
| XSVN | 47.60▲ | +0.1019 (+0.21%) | 47.64 | 47.4041 | 487,285 |
| XSW | 144.96▼ | -0.91 (-0.62%) | 145.90 | 143.23 | 34,764 |
| XT | 69.01▲ | +0.1162 (+0.17%) | 69.01 | 67.94 | 60,776 |
| XTEN | 45.76▲ | +0.04 (+0.09%) | 45.80 | 45.50 | 234,090 |
| XTL | 200.63▲ | +3.08 (+1.56%) | 200.67 | 196.4811 | 54,479 |
| XTN | 97.81▲ | +0.85 (+0.88%) | 97.81 | 96.01 | 44,129 |
| XTR | 25.3589▲ | +0.0371 (+0.15%) | 25.3589 | 25.285 | 345 |
| XTRE | 49.37▲ | +0.08 (+0.16%) | 49.37 | 49.28 | 52,355 |
| XTWO | 49.145▲ | +0.065 (+0.13%) | 49.15 | 49.0801 | 334,092 |
| XTWY | 37.575▼ | -0.0839 (-0.22%) | 37.61 | 37.2888 | 26,856 |
| XUDV | 28.2796▼ | -0.0677 (-0.24%) | 28.36 | 28.18 | 8,636 |
| XYL | 124.27▲ | +0.42 (+0.34%) | 125.67 | 123.435 | 2,938,992 |
| XYLD | 39.47▼ | -0.02 (-0.05%) | 39.48 | 39.235 | 1,144,886 |
| XYLG | 26.557▼ | -0.013 (-0.05%) | 26.57 | 26.40 | 5,338 |
| XYZ | 59.97▼ | -0.71 (-1.17%) | 60.93 | 59.43 | 3,493,139 |