Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAR | 26.43▼ | -0.06 (-0.23%) | 26.45 | 26.265 | 15,800 |
| WASH | 30.09▼ | -0.38 (-1.25%) | 30.6716 | 30.06 | 83,044 |
| WAT | 383.21▼ | -0.93 (-0.24%) | 383.86 | 380.78 | 346,300 |
| WAY | 32.84▼ | -0.07 (-0.21%) | 33.00 | 32.37 | 1,627,532 |
| WBD | 29.15▲ | +0.40 (+1.39%) | 29.27 | 28.732 | 49,904,856 |
| WBIF | 31.3332▼ | -0.0396 (-0.13%) | 31.3332 | 31.30 | 722 |
| WBIL | 35.3138▼ | -0.0252 (-0.07%) | 35.3138 | 35.26 | 712 |
| WBIY | 32.05▼ | -0.24 (-0.74%) | 32.30 | 32.05 | 6,531 |
| WBS | 64.32▼ | -0.62 (-0.95%) | 65.22 | 64.32 | 701,431 |
| WCBR | 28.3995▼ | -0.3074 (-1.07%) | 28.64 | 28.22 | 34,875 |
| WCC | 252.58▼ | -1.93 (-0.76%) | 254.70 | 251.02 | 261,532 |
| WCEO | 33.3905▼ | -0.1376 (-0.41%) | 33.3905 | 33.3905 | 279 |
| WCLD | 35.47▼ | -0.52 (-1.44%) | 35.79 | 35.21 | 154,750 |
| WCN | 177.69▲ | +0.69 (+0.39%) | 178.07 | 176.8725 | 465,663 |
| WCPB | 25.516▲ | +0.006 (+0.02%) | 25.61 | 25.44 | 185,258 |
| WD | 60.70▼ | -0.84 (-1.36%) | 61.50 | 60.27 | 292,409 |
| WDAF | 28.7877▲ | +0.4933 (+1.74%) | 28.84 | 28.60 | 2,439 |
| WDAY | 215.44▼ | -2.55 (-1.17%) | 217.07 | 213.63 | 1,998,224 |
| WDC | 178.25▲ | +1.49 (+0.84%) | 178.40 | 174.50 | 3,721,139 |
| WDEF | 29.30▲ | +0.07 (+0.24%) | 29.31 | 29.10 | 8,300 |
| WDFC | 203.60▲ | +1.57 (+0.78%) | 205.36 | 200.04 | 109,800 |
| WDGF | 31.0545▲ | +0.0892 (+0.29%) | 31.0545 | 30.95 | 1,376 |
| WDIV | 75.47▲ | +0.44 (+0.59%) | 75.50 | 75.26 | 10,868 |
| WDTE | 32.26▲ | +0.17 (+0.53%) | 32.26 | 32.03 | 23,677 |
| WEBL | 28.18▲ | +0.07 (+0.25%) | 28.2376 | 27.65 | 61,657 |
| WEC | 105.02▲ | +0.15 (+0.14%) | 105.61 | 104.54 | 1,530,305 |
| WELL | 186.86▲ | +0.43 (+0.23%) | 187.49 | 185.26 | 2,385,241 |
| WERN | 30.49▼ | -0.01 (-0.03%) | 30.78 | 30.335 | 576,252 |
| WEX | 152.14▼ | -1.67 (-1.09%) | 154.28 | 151.535 | 269,374 |
| WEYS | 31.77▼ | -0.65 (-2.00%) | 32.94 | 31.77 | 6,400 |
| WF | 57.86▼ | -0.32 (-0.55%) | 58.09 | 57.13 | 36,000 |
| WFC | 94.47▲ | +0.19 (+0.20%) | 94.675 | 94.025 | 8,601,283 |
| WFG | 60.40▲ | +0.81 (+1.36%) | 60.48 | 59.2005 | 162,607 |
| WFRD | 79.83▼ | -0.64 (-0.80%) | 81.01 | 78.975 | 704,198 |
| WGMI | 41.51▼ | -0.67 (-1.59%) | 42.57 | 41.02 | 429,649 |
| WGO | 42.79▲ | +0.36 (+0.85%) | 43.34 | 42.01 | 597,900 |
| WGS | 135.35▼ | -4.82 (-3.44%) | 140.46 | 135.01 | 401,131 |
| WH | 76.83▼ | -0.82 (-1.06%) | 77.715 | 76.55 | 761,257 |
| WHD | 46.50▲ | +0.47 (+1.02%) | 46.54 | 45.94 | 389,191 |
| WHR | 71.59▼ | -0.84 (-1.16%) | 72.50 | 71.03 | 1,025,187 |
| WILC | 28.19▲ | +0.14 (+0.50%) | 28.20 | 27.79 | 2,345 |
| WINA | 411.52▲ | +3.59 (+0.88%) | 415.80 | 403.25 | 38,249 |
| WING | 251.53▼ | -2.82 (-1.11%) | 253.08 | 247.35 | 655,888 |
| WINN | 31.46▲ | +0.19 (+0.61%) | 31.47 | 31.2297 | 56,186 |
| WIP | 39.33▲ | +0.32 (+0.82%) | 39.33 | 38.99 | 33,710 |
| WISD | 101.735▲ | +0.0051 (+0.01%) | 101.735 | 101.735 | 3 |
| WISE | 39.528▼ | -0.214 (-0.54%) | 39.705 | 39.37 | 8,500 |
| WIX | 104.71▼ | -1.74 (-1.63%) | 105.775 | 102.30 | 760,100 |
| WK | 88.22▼ | -0.03 (-0.03%) | 89.035 | 86.70 | 458,200 |
| WLDN | 110.01▼ | -3.55 (-3.13%) | 114.1217 | 108.995 | 201,436 |
| WLFC | 140.54▲ | +3.86 (+2.82%) | 141.70 | 135.86 | 80,900 |
| WLK | 73.29▼ | -1.10 (-1.48%) | 74.33 | 71.87 | 1,013,315 |
| WLTG | 36.80▲ | +0.1737 (+0.47%) | 36.80 | 36.69 | 4,299 |
| WLY | 31.24▲ | +0.23 (+0.74%) | 31.49 | 30.90 | 441,714 |
| WM | 220.34▲ | +0.68 (+0.31%) | 220.54 | 219.0501 | 914,652 |
| WMB | 59.75▲ | +0.83 (+1.41%) | 59.79 | 58.775 | 6,099,234 |
| WMG | 29.95▲ | +0.02 (+0.07%) | 30.01 | 29.50 | 1,261,914 |
| WMK | 65.94▼ | -0.26 (-0.39%) | 66.56 | 65.58 | 108,179 |
| WMS | 148.92▼ | -0.34 (-0.23%) | 149.34 | 147.025 | 309,500 |
| WMSB | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 1 |
| WMT | 110.90▼ | -1.70 (-1.51%) | 112.345 | 110.70 | 19,537,109 |
| WNTR | 38.85▲ | +1.20 (+3.19%) | 39.155 | 38.27 | 100,000 |
| WOMN | 41.7851▲ | +0.0478 (+0.11%) | 41.7851 | 41.745 | 1,963 |
| WOOD | 71.30▲ | +0.59 (+0.83%) | 71.43 | 70.98 | 3,783 |
| WOR | 52.86▲ | +0.07 (+0.13%) | 53.5699 | 52.435 | 138,544 |
| WPC | 64.17▼ | -0.25 (-0.39%) | 64.65 | 64.03 | 868,100 |
| WPM | 122.88▲ | +0.67 (+0.55%) | 122.98 | 120.42 | 1,245,462 |
| WRB | 70.23▲ | +0.01 (+0.01%) | 71.175 | 70.15 | 4,495,364 |
| WRBY | 25.80▼ | -0.72 (-2.71%) | 27.29 | 25.71 | 2,259,658 |
| WRLD | 145.32▲ | +0.43 (+0.30%) | 146.745 | 143.065 | 83,313 |
| WRND | 37.265▲ | +0.35 (+0.95%) | 37.265 | 37.265 | 39 |
| WS | 36.50▲ | +0.18 (+0.50%) | 36.70 | 36.09 | 271,964 |
| WSBC | 34.22▼ | -0.33 (-0.96%) | 34.67 | 34.21 | 600,962 |
| WSFS | 57.05▼ | -0.35 (-0.61%) | 57.69 | 56.99 | 330,982 |
| WSGE | 25.28▲ | +0.0867 (+0.34%) | 25.28 | 25.19 | 100 |
| WSHP | 101.25▼ | -4.75 (-4.48%) | 112.50 | 101.25 | 14,065 |
| WSM | 188.11▼ | -2.98 (-1.56%) | 191.99 | 186.43 | 1,005,871 |
| WSML | 30.875▼ | -0.027 (-0.09%) | 30.92 | 30.875 | 31,100 |
| WSO | 345.76▼ | -1.49 (-0.43%) | 348.00 | 341.475 | 189,088 |
| WSO.B | 352.26 | +0.00 (+0.00%) | 352.26 | 352.26 | 0 |
| WST | 277.49▲ | +2.60 (+0.95%) | 277.83 | 272.875 | 535,182 |
| WTBN | 25.635▼ | -0.02 (-0.08%) | 25.74 | 25.55 | 16,742 |
| WTFC | 142.84▼ | -1.50 (-1.04%) | 144.70 | 142.75 | 380,940 |
| WTIP | 33.99▲ | +0.182 (+0.54%) | 33.99 | 33.91 | 400 |
| WTM | 2,090.90▲ | +7.76 (+0.37%) | 2,115.00 | 2,078.06 | 22,397 |
| WTMF | 38.62▼ | -0.09 (-0.23%) | 38.70 | 38.57 | 12,361 |
| WTMU | 25.885▲ | +0.015 (+0.06%) | 25.885 | 25.885 | 1 |
| WTMY | 25.465▲ | +0.005 (+0.02%) | 25.465 | 25.465 | 1 |
| WTPI | 33.48▲ | +0.15 (+0.45%) | 33.48 | 33.32 | 149,951 |
| WTRG | 38.43▼ | -0.14 (-0.36%) | 38.58 | 38.31 | 693,128 |
| WTS | 285.24▲ | +1.97 (+0.70%) | 285.91 | 281.29 | 85,900 |
| WTV | 94.34▼ | -0.21 (-0.22%) | 94.60 | 94.26 | 141,281 |
| WTW | 332.30▼ | -0.10 (-0.03%) | 334.67 | 330.85 | 550,199 |
| WW | 30.35▲ | +3.77 (+14.18%) | 30.85 | 27.8773 | 653,437 |
| WWD | 316.17▲ | +0.97 (+0.31%) | 317.56 | 313.18 | 581,900 |
| WWJD | 36.47▲ | +0.21 (+0.58%) | 36.4999 | 36.31 | 54,403 |
| WYNN | 124.96▼ | -1.02 (-0.81%) | 126.9705 | 124.85 | 1,032,920 |
| XAGG | 50.38▼ | -0.245 (-0.48%) | 50.42 | 50.31 | 35,560 |
| XAIX | 42.96▲ | +0.1697 (+0.40%) | 42.96 | 42.67 | 6,300 |
| XAR | 250.13▲ | +0.33 (+0.13%) | 251.1231 | 248.02 | 125,641 |