Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCSH | 79.18▲ | +0.04 (+0.05%) | 79.19 | 79.08 | 4,122,600 |
| VCTR | 57.29▼ | -0.36 (-0.62%) | 57.46 | 55.2735 | 272,212 |
| VCYT | 30.50▼ | -0.88 (-2.80%) | 31.375 | 30.16 | 1,071,054 |
| VDC | 220.86▲ | +1.50 (+0.68%) | 221.51 | 217.60 | 796,600 |
| VDE | 111.92▼ | -3.16 (-2.75%) | 113.37 | 110.67 | 510,900 |
| VEA | 52.87▼ | -0.07 (-0.13%) | 53.00 | 52.29 | 10,984,700 |
| VEEV | 233.69▲ | +2.05 (+0.88%) | 234.04 | 226.51 | 1,240,192 |
| VEGA | 42.96▲ | +0.105 (+0.25%) | 42.96 | 42.54 | 1,608 |
| VEGI | 37.57▼ | -0.15 (-0.40%) | 37.72 | 36.97 | 20,800 |
| VEMY | 26.0392▼ | -0.0708 (-0.27%) | 26.07 | 25.972 | 1,252 |
| VEON | 45.36▲ | +0.38 (+0.84%) | 45.715 | 44.10 | 88,829 |
| VERS | 45.79▼ | -0.037 (-0.08%) | 45.79 | 45.79 | 100 |
| VERX | 40.03▼ | -0.13 (-0.32%) | 40.17 | 39.14 | 829,725 |
| VEU | 62.34▼ | -0.02 (-0.03%) | 62.47 | 61.70 | 5,373,900 |
| VFH | 116.71▼ | -0.20 (-0.17%) | 117.14 | 113.80 | 289,100 |
| VFLO | 32.92▼ | -0.15 (-0.45%) | 33.00 | 32.305 | 1,165,000 |
| VGIT | 59.97▲ | +0.14 (+0.23%) | 59.99 | 59.83 | 3,746,500 |
| VGK | 72.91▼ | -0.055 (-0.08%) | 73.17 | 72.20 | 4,026,200 |
| VGLT | 56.84▼ | -0.34 (-0.59%) | 57.10 | 56.72 | 2,735,100 |
| VGSH | 58.98▲ | +0.085 (+0.14%) | 58.98 | 58.92 | 4,755,500 |
| VGT | 549.45▲ | +1.22 (+0.22%) | 551.15 | 533.20 | 424,600 |
| VGUS | 75.505▲ | +0.015 (+0.02%) | 75.505 | 75.458 | 74,541 |
| VHT | 255.89▲ | +1.86 (+0.73%) | 256.64 | 252.19 | 157,400 |
| VICE | 31.4926▲ | +0.1376 (+0.44%) | 31.51 | 31.45 | 478 |
| VICI | 32.02▼ | -0.22 (-0.68%) | 32.40 | 31.6945 | 10,616,384 |
| VICR | 39.905▼ | -12.115 (-23.29%) | 44.06 | 38.925 | 1,188,517 |
| VIDI | 26.82▲ | +0.08 (+0.30%) | 26.82 | 26.66 | 14,300 |
| VIG | 191.03▲ | +0.75 (+0.39%) | 191.55 | 186.78 | 1,126,500 |
| VIGI | 86.26▲ | +0.09 (+0.10%) | 86.455 | 85.32 | 287,771 |
| VIK | 41.03▼ | -0.07 (-0.17%) | 41.137 | 38.50 | 1,731,111 |
| VIOG | 103.83▼ | -0.645 (-0.62%) | 104.24 | 101.96 | 17,500 |
| VIOO | 92.33▼ | -0.83 (-0.89%) | 92.75 | 90.66 | 223,132 |
| VIOV | 78.98▼ | -0.48 (-0.60%) | 79.09 | 77.48 | 40,600 |
| VIRT | 39.15▲ | +0.63 (+1.64%) | 39.24 | 37.50 | 1,347,528 |
| VIS | 247.83▲ | +1.45 (+0.59%) | 248.24 | 241.72 | 95,500 |
| VIST | 45.17▼ | -0.45 (-0.99%) | 46.225 | 44.696 | 1,285,495 |
| VITL | 34.24▲ | +0.41 (+1.21%) | 34.65 | 32.82 | 652,052 |
| VKTX | 28.87▲ | +0.91 (+3.25%) | 29.02 | 27.06 | 5,243,562 |
| VLGEA | 36.85▲ | +0.72 (+1.99%) | 37.13 | 35.175 | 62,293 |
| VLO | 116.09▲ | +0.58 (+0.50%) | 116.69 | 112.23 | 3,854,300 |
| VLTO | 95.90▲ | +2.90 (+3.12%) | 96.07 | 88.27 | 3,141,163 |
| VLU | 178.01▲ | +0.599 (+0.34%) | 178.33 | 174.13 | 5,600 |
| VMBS | 46.32▼ | -0.005 (-0.01%) | 46.37 | 46.21 | 854,000 |
| VMC | 262.33▲ | +16.97 (+6.92%) | 263.97 | 247.60 | 2,343,600 |
| VMI | 293.22▼ | -1.91 (-0.65%) | 293.55 | 286.50 | 145,174 |
| VNLA | 49.06▲ | +0.045 (+0.09%) | 49.06 | 48.98 | 309,877 |
| VNO | 35.28▲ | +0.15 (+0.43%) | 35.43 | 33.75 | 1,934,667 |
| VNOM | 40.33▼ | -1.35 (-3.24%) | 41.455 | 39.62 | 1,274,400 |
| VNQ | 88.33▲ | +0.33 (+0.37%) | 88.64 | 86.75 | 3,738,300 |
| VNQI | 42.90▲ | +0.26 (+0.61%) | 42.96 | 42.47 | 313,000 |
| VNSE | 31.657▲ | +0.323 (+1.03%) | 31.657 | 31.16 | 1,200 |
| VNT | 31.81▲ | +0.50 (+1.60%) | 31.85 | 30.67 | 1,328,861 |
| VO | 256.09▲ | +0.17 (+0.07%) | 256.62 | 250.42 | 1,076,000 |
| VOE | 155.67▼ | -0.06 (-0.04%) | 156.17 | 152.68 | 322,900 |
| VONE | 252.14▲ | +0.16 (+0.06%) | 252.36 | 246.60 | 65,100 |
| VONG | 94.27▼ | -0.12 (-0.13%) | 94.67 | 91.82 | 1,154,100 |
| VONV | 79.90 | +0.00 (+0.00%) | 80.21 | 78.41 | 449,900 |
| VOO | 509.74▲ | +0.32 (+0.06%) | 511.50 | 497.76 | 7,834,700 |
| VOOG | 340.75▼ | -0.41 (-0.12%) | 342.42 | 332.12 | 205,400 |
| VOOV | 177.18▲ | +0.02 (+0.01%) | 177.70 | 173.94 | 76,700 |
| VOT | 248.90▲ | +0.12 (+0.05%) | 248.91 | 242.51 | 197,400 |
| VOTE | 65.11▲ | +0.03 (+0.05%) | 65.20 | 63.74 | 27,700 |
| VOX | 146.69▼ | -0.625 (-0.42%) | 147.05 | 143.40 | 165,300 |
| VOYA | 59.20▼ | -0.785 (-1.31%) | 59.26 | 57.74 | 1,025,000 |
| VPL | 75.53▼ | -0.23 (-0.30%) | 75.71 | 74.65 | 481,700 |
| VPLS | 77.36▼ | -0.26 (-0.33%) | 77.88 | 77.00 | 45,616 |
| VPU | 170.99▼ | -0.89 (-0.52%) | 171.35 | 168.08 | 137,600 |
| VRM | 38.42▼ | -0.48 (-1.23%) | 38.618 | 37.06 | 7,800 |
| VRNA | 72.07▼ | -1.14 (-1.56%) | 74.145 | 71.33 | 1,469,955 |
| VRNS | 42.84 | +0.00 (+0.00%) | 42.98 | 41.728 | 1,014,800 |
| VRSK | 296.43▲ | +4.06 (+1.39%) | 297.23 | 288.8901 | 794,574 |
| VRSN | 282.12▲ | +3.66 (+1.31%) | 282.48 | 275.22 | 1,247,105 |
| VRT | 85.38▼ | -0.76 (-0.88%) | 85.41 | 80.51 | 8,784,360 |
| VRTS | 153.59▼ | -0.70 (-0.45%) | 154.71 | 147.485 | 72,503 |
| VRTX | 509.50▲ | +6.16 (+1.22%) | 510.77 | 497.34 | 1,445,700 |
| VSDA | 49.60▲ | +0.13 (+0.26%) | 49.63 | 48.86 | 8,379 |
| VSEC | 114.52▼ | -1.32 (-1.14%) | 115.23 | 109.67 | 226,589 |
| VSLU | 34.75▲ | +0.10 (+0.29%) | 34.75 | 33.945 | 16,700 |
| VSMV | 48.20▲ | +0.39 (+0.82%) | 48.24 | 47.45 | 6,664 |
| VSS | 120.42▲ | +0.05 (+0.04%) | 120.67 | 119.03 | 362,700 |
| VST | 129.63▲ | +0.33 (+0.26%) | 130.005 | 122.30 | 3,914,845 |
| VT | 116.60▼ | -0.02 (-0.02%) | 116.97 | 114.48 | 2,252,200 |
| VTC | 76.52▼ | -0.12 (-0.16%) | 76.6066 | 76.3701 | 30,940 |
| VTEB | 49.20▲ | +0.205 (+0.42%) | 49.20 | 48.9725 | 9,826,641 |
| VTES | 100.15▲ | +0.125 (+0.12%) | 100.15 | 99.98 | 78,972 |
| VTHR | 244.95▼ | -0.15 (-0.06%) | 245.33 | 239.90 | 29,600 |
| VTI | 272.82▲ | +0.08 (+0.03%) | 273.52 | 266.25 | 4,039,512 |
| VTIP | 50.21▲ | +0.075 (+0.15%) | 50.22 | 50.15 | 1,807,800 |
| VTMX | 27.42▼ | -0.14 (-0.51%) | 27.475 | 26.785 | 306,400 |
| VTOL | 29.04▼ | -0.73 (-2.45%) | 29.46 | 28.25 | 116,700 |
| VTR | 70.03▲ | +0.89 (+1.29%) | 70.13 | 68.555 | 2,883,757 |
| VTV | 166.48▲ | +0.24 (+0.14%) | 167.00 | 163.34 | 3,442,600 |
| VTWG | 184.89▼ | -1.77 (-0.95%) | 185.62 | 181.92 | 32,000 |
| VTWO | 78.75▼ | -0.51 (-0.64%) | 79.00 | 77.12 | 1,567,300 |
| VTWV | 127.43▼ | -1.03 (-0.80%) | 127.64 | 125.26 | 17,000 |
| VUG | 378.29▼ | -0.33 (-0.09%) | 379.90 | 368.32 | 1,485,297 |
| VUSE | 57.407▲ | +0.631 (+1.11%) | 57.407 | 56.24 | 8,200 |
| VV | 255.29▼ | -0.18 (-0.07%) | 256.25 | 249.46 | 294,800 |
| VVV | 34.26▲ | +0.18 (+0.53%) | 34.30 | 33.27 | 1,212,775 |
| VVX | 49.76▼ | -0.47 (-0.94%) | 50.145 | 49.125 | 89,042 |