Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHPP | 30.49▼ | -0.05 (-0.16%) | 30.49 | 30.49 | 23 |
| SHRY | 43.5404▼ | -0.1615 (-0.37%) | 43.5404 | 43.5201 | 8,459 |
| SHUS | 46.673▼ | -0.105 (-0.22%) | 46.673 | 46.673 | 1 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.15 | 110.13 | 1,522,306 |
| SHW | 313.96▼ | -2.43 (-0.77%) | 315.999 | 310.61 | 1,325,741 |
| SHY | 82.34▲ | +0.06 (+0.07%) | 82.375 | 82.2501 | 3,127,695 |
| SHYG | 42.29▲ | +0.03 (+0.07%) | 42.29 | 42.1199 | 1,797,326 |
| SHYL | 44.33▼ | -0.09 (-0.20%) | 44.35 | 44.2399 | 22,148 |
| SIFI | 43.165▼ | -0.09 (-0.21%) | 43.165 | 43.165 | 110 |
| SIG | 87.72▼ | -0.72 (-0.81%) | 88.90 | 86.61 | 545,323 |
| SIGI | 79.22▲ | +1.51 (+1.94%) | 79.54 | 77.55 | 546,855 |
| SIHY | 44.95▲ | +0.10 (+0.22%) | 44.98 | 44.73 | 129,819 |
| SII | 139.85▼ | -5.05 (-3.49%) | 144.75 | 138.34 | 182,444 |
| SIL | 92.84▲ | +0.88 (+0.96%) | 92.89 | 89.26 | 1,311,410 |
| SILJ | 30.60▲ | +0.17 (+0.56%) | 30.64 | 29.41 | 3,032,472 |
| SIMO | 117.01▲ | +0.42 (+0.36%) | 117.73 | 114.11 | 234,856 |
| SIMS | 42.3084▼ | -0.1296 (-0.31%) | 42.3084 | 42.1501 | 376 |
| SIO | 25.76▲ | +0.0193 (+0.07%) | 25.76 | 25.685 | 14,331 |
| SION | 36.76▼ | -0.62 (-1.66%) | 38.605 | 35.39 | 370,803 |
| SITE | 129.71▼ | -0.66 (-0.51%) | 130.73 | 128.51 | 399,855 |
| SITM | 371.50▲ | +7.56 (+2.08%) | 372.61 | 355.37 | 354,304 |
| SIVR | 69.25▼ | -0.17 (-0.24%) | 69.51 | 66.40 | 3,406,200 |
| SIXA | 52.1499▼ | -0.2401 (-0.46%) | 52.15 | 52.07 | 3,669 |
| SIXG | 71.85▲ | +0.27 (+0.38%) | 71.85 | 70.33 | 50,705 |
| SIXH | 42.09▼ | -0.2439 (-0.58%) | 42.299 | 42.09 | 11,699 |
| SIXL | 38.3503▲ | +0.097 (+0.25%) | 38.4662 | 38.3503 | 336 |
| SIXS | 52.8528▲ | +0.1701 (+0.32%) | 52.92 | 52.8528 | 1,161 |
| SIZE | 160.13▼ | -0.903 (-0.56%) | 161.155 | 159.905 | 10,588 |
| SJLD | 25.245▼ | -0.005 (-0.02%) | 25.245 | 25.245 | 2 |
| SJM | 94.15▼ | -1.07 (-1.12%) | 96.14 | 94.14 | 1,086,469 |
| SKE | 30.90▼ | -0.08 (-0.26%) | 30.96 | 29.8833 | 382,127 |
| SKF | 30.27▲ | +0.02 (+0.07%) | 30.5901 | 30.185 | 23,535 |
| SKM | 32.14▲ | +1.92 (+6.35%) | 32.3294 | 30.61 | 2,296,269 |
| SKOR | 48.595▲ | +0.075 (+0.15%) | 48.61 | 48.375 | 69,399 |
| SKT | 34.96▼ | -0.03 (-0.09%) | 35.35 | 34.89 | 988,538 |
| SKWD | 43.97▼ | -0.41 (-0.92%) | 44.82 | 43.66 | 277,229 |
| SKY | 73.03▼ | -2.06 (-2.74%) | 74.39 | 72.21 | 562,178 |
| SKYT | 28.07▼ | -0.47 (-1.65%) | 28.52 | 27.73 | 1,051,769 |
| SKYU | 25.8029▼ | -0.0413 (-0.16%) | 25.8029 | 25.43 | 258 |
| SKYW | 92.63▼ | -0.14 (-0.15%) | 93.74 | 91.28 | 341,436 |
| SKYY | 111.33▲ | +0.17 (+0.15%) | 111.55 | 109.22 | 137,690 |
| SLAB | 210.00▲ | +0.51 (+0.24%) | 210.11 | 208.12 | 463,180 |
| SLB | 50.35▲ | +0.57 (+1.15%) | 50.435 | 49.21 | 7,220,432 |
| SLDR | 49.895▲ | +0.035 (+0.07%) | 49.8999 | 49.895 | 488 |
| SLF | 63.89▲ | +0.39 (+0.61%) | 64.17 | 63.17 | 369,447 |
| SLG | 37.56▲ | +0.84 (+2.29%) | 37.75 | 36.3675 | 1,326,083 |
| SLGL | 71.11▼ | -3.23 (-4.34%) | 75.35 | 69.02 | 84,588 |
| SLGN | 39.38▼ | -0.07 (-0.18%) | 39.64 | 38.955 | 663,234 |
| SLJY | 34.00▼ | -0.40 (-1.16%) | 34.44 | 33.30 | 20,206 |
| SLNO | 52.35▲ | +0.10 (+0.19%) | 52.39 | 52.21 | 17,309,786 |
| SLNZ | 45.205▲ | +0.015 (+0.03%) | 45.205 | 45.05 | 1,326 |
| SLQD | 50.3801▲ | +0.0501 (+0.10%) | 50.3882 | 50.2701 | 229,962 |
| SLTY | 29.21▲ | +0.1195 (+0.41%) | 29.4799 | 29.03 | 38,758 |
| SLV | 65.94▼ | -0.15 (-0.23%) | 66.19 | 63.20 | 27,097,683 |
| SLVM | 41.16▼ | -0.86 (-2.05%) | 41.42 | 40.27 | 287,963 |
| SLVR | 58.89▼ | -0.31 (-0.52%) | 59.16 | 56.58 | 152,268 |
| SLX | 92.85▲ | +0.22 (+0.24%) | 93.03 | 91.82 | 20,355 |
| SLYG | 99.09▲ | +0.42 (+0.43%) | 99.26 | 98.10 | 172,646 |
| SLYV | 95.68▲ | +0.21 (+0.22%) | 95.86 | 94.9599 | 218,169 |
| SM | 31.35▲ | +0.89 (+2.92%) | 31.495 | 30.61 | 4,995,820 |
| SMA | 30.25▼ | -0.11 (-0.36%) | 30.445 | 30.00 | 278,069 |
| SMBC | 65.95▲ | +0.84 (+1.29%) | 66.35 | 64.68 | 205,666 |
| SMBK | 40.64▲ | +0.53 (+1.32%) | 40.76 | 39.94 | 50,114 |
| SMBS | 25.51▲ | +0.04 (+0.16%) | 25.535 | 25.4199 | 824,010 |
| SMC | 29.30▲ | +0.33 (+1.14%) | 29.31 | 28.75 | 44,856 |
| SMCF | 35.245▼ | -0.0747 (-0.21%) | 35.43 | 35.245 | 1,367 |
| SMCO | 27.7021▲ | +0.0357 (+0.13%) | 27.72 | 27.5857 | 1,237 |
| SMCZ | 44.90▼ | -2.46 (-5.19%) | 48.80 | 44.90 | 101,118 |
| SMG | 61.46▼ | -3.96 (-6.05%) | 65.05 | 61.39 | 1,185,315 |
| SMH | 399.90▲ | +3.92 (+0.99%) | 400.09 | 389.64 | 6,425,795 |
| SMHX | 38.6933▲ | +0.3133 (+0.82%) | 38.73 | 37.75 | 91,965 |
| SMID | 27.50▼ | -0.71 (-2.52%) | 27.84 | 27.00 | 11,109 |
| SMIG | 29.48▲ | +0.07 (+0.24%) | 29.60 | 29.3252 | 205,995 |
| SMIZ | 37.7056▲ | +0.0635 (+0.17%) | 38.128 | 37.41 | 15,938 |
| SMLF | 76.55▼ | -0.02 (-0.03%) | 76.815 | 75.8201 | 114,109 |
| SMLV | 139.673▲ | +0.429 (+0.31%) | 139.895 | 139.165 | 2,001 |
| SMMU | 50.38▼ | -0.015 (-0.03%) | 50.4196 | 50.375 | 124,680 |
| SMOG | 138.1817▲ | +0.2317 (+0.17%) | 138.1817 | 136.485 | 1,477 |
| SMOM | 25.2343▲ | +0.0094 (+0.04%) | 25.2343 | 25.09 | 2,589 |
| SMOX | 27.208▲ | +0.0861 (+0.32%) | 27.29 | 27.11 | 5,146 |
| SMP | 35.43▲ | +0.10 (+0.28%) | 35.99 | 34.9101 | 82,958 |
| SMRI | 35.7628▼ | -0.1367 (-0.38%) | 35.886 | 35.68 | 6,253 |
| SMST | 65.63▲ | +3.99 (+6.47%) | 67.97 | 62.7461 | 168,204 |
| SMTC | 83.08▲ | +0.44 (+0.53%) | 84.37 | 80.25 | 1,353,905 |
| SMTH | 25.83▲ | +0.01 (+0.04%) | 25.85 | 25.745 | 158,686 |
| SN | 104.15▼ | -4.33 (-3.99%) | 108.425 | 103.705 | 1,925,909 |
| SNA | 366.70▲ | +0.43 (+0.12%) | 369.02 | 362.68 | 180,468 |
| SNDA | 32.02▼ | -0.45 (-1.39%) | 32.85 | 31.9849 | 369,793 |
| SNDK | 710.80▼ | -13.83 (-1.91%) | 738.0064 | 687.6789 | 13,269,390 |
| SNDR | 27.44▲ | +0.16 (+0.59%) | 27.695 | 27.19 | 603,188 |
| SNEX | 86.89▲ | +1.28 (+1.50%) | 87.30 | 83.99 | 765,061 |
| SNN | 31.73▼ | -0.90 (-2.76%) | 31.98 | 31.56 | 1,953,329 |
| SNOW | 149.24▼ | -0.14 (-0.09%) | 151.00 | 145.30 | 5,223,171 |
| SNPE | 60.43▼ | -0.07 (-0.12%) | 60.44 | 59.69 | 995,147 |
| SNPS | 397.90▲ | +0.83 (+0.21%) | 398.1206 | 388.88 | 896,804 |
| SNSE | 30.19▼ | -3.19 (-9.56%) | 34.70 | 28.51 | 52,218 |
| SNSR | 37.8446▼ | -0.1704 (-0.45%) | 37.9299 | 37.24 | 10,687 |
| SNTH | 26.52▲ | +0.07 (+0.26%) | 26.52 | 26.2431 | 24,693 |
| SNX | 195.59▲ | +2.48 (+1.28%) | 197.58 | 190.62 | 1,696,177 |
| SNY | 46.83▼ | -0.77 (-1.62%) | 47.10 | 46.41 | 2,465,556 |