Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHA | 29.08▼ | -0.17 (-0.58%) | 29.2132 | 29.00 | 3,853,119 |
| SCHB | 26.50▲ | +0.08 (+0.30%) | 26.51 | 26.37 | 4,784,637 |
| SCHC | 45.69▲ | +0.22 (+0.48%) | 45.71 | 45.52 | 300,713 |
| SCHD | 27.54▼ | -0.08 (-0.29%) | 27.64 | 27.51 | 16,327,555 |
| SCHE | 32.72▲ | +0.16 (+0.49%) | 32.725 | 32.505 | 1,164,725 |
| SCHG | 33.03▲ | +0.20 (+0.61%) | 33.04 | 32.75 | 7,216,327 |
| SCHK | 33.13▲ | +0.13 (+0.39%) | 33.13 | 32.95 | 736,533 |
| SCHL | 28.86▲ | +1.26 (+4.57%) | 29.0984 | 27.239 | 736,330 |
| SCHM | 30.62▼ | -0.13 (-0.42%) | 30.75 | 30.5325 | 865,515 |
| SCHP | 26.47▲ | +0.01 (+0.04%) | 26.48 | 26.40 | 3,573,687 |
| SCHQ | 31.74▲ | +0.04 (+0.13%) | 31.76 | 31.58 | 900,100 |
| SCHR | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.00 | 1,617,013 |
| SCHV | 29.81▼ | -0.01 (-0.03%) | 29.8399 | 29.7599 | 3,468,533 |
| SCHW | 101.18▼ | -0.23 (-0.23%) | 102.05 | 100.90 | 5,727,400 |
| SCHX | 27.17▲ | +0.11 (+0.41%) | 27.17 | 27.01 | 8,832,387 |
| SCHY | 29.91▲ | +0.22 (+0.74%) | 29.92 | 29.79 | 375,351 |
| SCI | 78.35▼ | -0.38 (-0.48%) | 79.28 | 78.245 | 542,252 |
| SCJ | 91.98▲ | +0.81 (+0.89%) | 92.22 | 91.98 | 17,784 |
| SCL | 46.56▼ | -0.80 (-1.69%) | 47.985 | 46.55 | 75,405 |
| SCMB | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.68 | 999,500 |
| SCSC | 39.53▼ | -0.49 (-1.22%) | 40.20 | 39.50 | 229,514 |
| SCUS | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 56,600 |
| SCYB | 26.39▲ | +0.01 (+0.04%) | 26.39 | 26.35 | 587,400 |
| SCZ | 77.75▲ | +0.55 (+0.71%) | 77.85 | 77.605 | 558,614 |
| SDCP | 25.685▼ | -0.01 (-0.04%) | 25.685 | 25.685 | 100 |
| SDEM | 29.7973▲ | +0.2336 (+0.79%) | 29.8199 | 29.65 | 6,715 |
| SDFI | 35.87▲ | +0.02 (+0.06%) | 35.88 | 35.87 | 128,991 |
| SDG | 84.6249▲ | +0.2416 (+0.29%) | 84.65 | 84.325 | 2,495 |
| SDOG | 60.53▼ | -0.25 (-0.41%) | 60.7524 | 60.4501 | 140,162 |
| SDOW | 31.60▼ | -0.13 (-0.41%) | 31.98 | 31.4322 | 1,906,324 |
| SDRL | 32.79▲ | +0.51 (+1.58%) | 33.18 | 31.71 | 544,226 |
| SDS | 68.32▼ | -0.60 (-0.87%) | 69.13 | 68.28 | 1,563,065 |
| SDSI | 51.48▼ | -0.005 (-0.01%) | 51.48 | 51.4599 | 11,461 |
| SDTY | 45.0986▲ | +0.1236 (+0.27%) | 45.15 | 44.9455 | 10,156 |
| SDVY | 39.23▼ | -0.08 (-0.20%) | 39.375 | 39.145 | 829,187 |
| SDY | 139.71▼ | -0.25 (-0.18%) | 140.04 | 139.60 | 321,495 |
| SE | 125.77▲ | +0.99 (+0.79%) | 126.11 | 123.40 | 3,272,200 |
| SEB | 4,281.0098▼ | -86.1401 (-1.97%) | 4,370.00 | 4,254.6001 | 11,100 |
| SECR | 26.0936▼ | -0.001 (+0.00%) | 26.11 | 26.0496 | 2,100 |
| SEDG | 30.48▼ | -0.43 (-1.39%) | 30.90 | 30.0101 | 1,842,502 |
| SEE | 41.25▼ | -0.01 (-0.02%) | 41.318 | 41.23 | 3,126,537 |
| SEEM | 31.2922▲ | +0.1772 (+0.57%) | 31.33 | 31.13 | 43,439 |
| SEF | 30.6333▼ | -0.0559 (-0.18%) | 30.6333 | 30.60 | 3,073 |
| SEI | 44.89▼ | -0.55 (-1.21%) | 45.95 | 44.44 | 1,115,416 |
| SEIC | 86.12▲ | +1.77 (+2.10%) | 86.98 | 85.29 | 801,264 |
| SEIE | 32.6692▲ | +0.1342 (+0.41%) | 32.72 | 32.60 | 55,867 |
| SEIS | 28.6861▼ | -0.1574 (-0.55%) | 28.85 | 28.60 | 26,191 |
| SEMG | 27.563▲ | +0.113 (+0.41%) | 27.575 | 27.447 | 9,300 |
| SEMI | 30.8538▲ | +0.3088 (+1.01%) | 30.89 | 30.5387 | 6,140 |
| SENEA | 110.87▼ | -0.21 (-0.19%) | 112.038 | 109.77 | 100,919 |
| SEPI | 26.59▲ | +0.06 (+0.23%) | 26.69 | 26.57 | 12,784 |
| SEPN | 28.23▼ | -1.24 (-4.21%) | 29.50 | 27.925 | 263,980 |
| SEPT | 35.33▲ | +0.12 (+0.34%) | 35.33 | 35.20 | 10,500 |
| SEPW | 31.96▲ | +0.035 (+0.11%) | 32.00 | 31.89 | 19,400 |
| SETH | 41.97▲ | +0.14 (+0.33%) | 42.8108 | 41.90 | 44,226 |
| SETM | 29.53▲ | +0.41 (+1.41%) | 29.62 | 29.16 | 371,763 |
| SEZL | 72.615▼ | -2.535 (-3.37%) | 75.00 | 70.57 | 892,700 |
| SF | 128.39▼ | -0.34 (-0.26%) | 129.5299 | 128.25 | 535,145 |
| SFBC | 43.44▼ | -0.08 (-0.18%) | 43.99 | 43.28 | 7,083 |
| SFBS | 73.97▼ | -0.37 (-0.50%) | 74.995 | 73.82 | 317,752 |
| SFGV | 32.0328▲ | +0.0117 (+0.04%) | 32.07 | 31.93 | 50,259 |
| SFLO | 29.73▼ | -0.1503 (-0.50%) | 29.85 | 29.6238 | 49,642 |
| SFLR | 37.01▲ | +0.08 (+0.22%) | 37.10 | 36.81 | 387,372 |
| SFM | 78.12▼ | -2.13 (-2.65%) | 80.4489 | 77.33 | 2,413,682 |
| SFST | 52.90▼ | -0.29 (-0.55%) | 53.57 | 52.745 | 38,338 |
| SFTX | 25.7873▲ | +0.1623 (+0.63%) | 25.7873 | 25.635 | 25,473 |
| SFY | 134.17▲ | +0.84 (+0.63%) | 134.17 | 132.93 | 26,300 |
| SFYF | 57.0972▲ | +0.0982 (+0.17%) | 57.0972 | 56.81 | 2,227 |
| SGDJ | 88.755▲ | +0.185 (+0.21%) | 89.51 | 87.015 | 63,440 |
| SGDM | 73.71▲ | +0.67 (+0.92%) | 73.76 | 72.424 | 61,089 |
| SGI | 89.79▼ | -0.21 (-0.23%) | 90.49 | 89.46 | 805,838 |
| SGLC | 38.6957▲ | +0.1517 (+0.39%) | 38.6957 | 38.37 | 3,696 |
| SGOL | 42.85▲ | +0.54 (+1.28%) | 42.8699 | 42.20 | 6,220,458 |
| SGOV | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 11,989,019 |
| SGRT | 25.7163▲ | +0.0309 (+0.12%) | 25.73 | 25.565 | 9,223 |
| SGVT | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.39 | 215,900 |
| SH | 36.14▼ | -0.16 (-0.44%) | 36.355 | 36.125 | 2,635,989 |
| SHAK | 84.95▲ | +1.42 (+1.70%) | 85.29 | 81.98 | 1,496,579 |
| SHE | 132.49▲ | +0.114 (+0.09%) | 132.50 | 132.14 | 5,897 |
| SHEH | 53.1346▲ | +0.1131 (+0.21%) | 53.18 | 53.12 | 493 |
| SHEL | 73.07▲ | +0.49 (+0.68%) | 73.12 | 72.74 | 2,417,291 |
| SHG | 52.58▼ | -0.84 (-1.57%) | 52.66 | 51.59 | 201,700 |
| SHLD | 66.59▲ | +0.41 (+0.62%) | 66.67 | 66.17 | 2,973,605 |
| SHM | 47.935▲ | +0.01 (+0.02%) | 47.95 | 47.9087 | 300,722 |
| SHOC | 69.40▲ | +0.69 (+1.00%) | 69.40 | 68.455 | 8,113 |
| SHOO | 42.71▼ | -0.96 (-2.20%) | 43.90 | 42.535 | 927,188 |
| SHOP | 169.53▼ | -0.14 (-0.08%) | 169.63 | 166.91 | 3,079,659 |
| SHPP | 29.911▲ | +0.09 (+0.30%) | 29.911 | 29.911 | 15 |
| SHPU | 32.51▼ | -0.223 (-0.68%) | 32.51 | 31.70 | 16,940 |
| SHRY | 42.0834▼ | -0.0379 (-0.09%) | 42.0834 | 42.0834 | 1 |
| SHUS | 46.8596▼ | -0.1081 (-0.23%) | 46.8596 | 46.8596 | 0 |
| SHV | 110.04 | +0.00 (+0.00%) | 110.05 | 110.04 | 2,922,418 |
| SHW | 324.05▲ | +0.21 (+0.06%) | 325.00 | 321.27 | 1,454,392 |
| SHY | 82.68▼ | -0.04 (-0.05%) | 82.69 | 82.65 | 3,443,157 |
| SHYG | 42.78▲ | +0.02 (+0.05%) | 42.80 | 42.73 | 1,880,952 |
| SHYL | 44.90▲ | +0.0105 (+0.02%) | 44.92 | 44.7801 | 32,085 |
| SIFI | 43.78▲ | +0.0776 (+0.18%) | 43.78 | 43.78 | 85 |
| SIG | 85.82▲ | +0.91 (+1.07%) | 87.52 | 84.00 | 935,192 |
| SIGI | 85.05▼ | -0.57 (-0.67%) | 86.19 | 84.96 | 364,472 |
| SIHY | 45.61 | +0.00 (+0.00%) | 45.63 | 45.52 | 10,759 |