Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMX | 75.66▼ | -0.37 (-0.49%) | 75.90 | 75.18 | 459,434 |
| REPX | 41.93▼ | -0.16 (-0.38%) | 42.11 | 41.075 | 340,580 |
| REVS | 34.144▼ | -0.2284 (-0.66%) | 34.30 | 34.12 | 14,326 |
| REX | 41.46▼ | -0.16 (-0.38%) | 42.11 | 41.20 | 139,271 |
| REXR | 36.79▼ | -0.22 (-0.59%) | 37.07 | 36.72 | 1,857,223 |
| REZ | 93.25▼ | -1.02 (-1.08%) | 94.44 | 93.21 | 30,681 |
| RF | 30.42▼ | -0.02 (-0.07%) | 30.625 | 30.20 | 6,236,212 |
| RFAI | 41.50▼ | -0.54 (-1.28%) | 42.50 | 40.4224 | 8,392 |
| RFDA | 73.7947▼ | -0.2786 (-0.38%) | 73.865 | 73.72 | 3,497 |
| RFDI | 92.8672▼ | -0.0302 (-0.03%) | 93.01 | 92.64 | 4,003 |
| RFEM | 100.1025▲ | +0.6476 (+0.65%) | 100.1499 | 99.625 | 2,261 |
| RFFC | 77.2667▼ | -0.3032 (-0.39%) | 77.30 | 77.2667 | 258 |
| RFG | 60.8502▲ | +0.2002 (+0.33%) | 60.8502 | 60.66 | 3,232 |
| RFIX | 35.55▲ | +0.87 (+2.51%) | 36.43 | 34.93 | 697,045 |
| RFLR | 32.792▲ | +0.1163 (+0.36%) | 32.792 | 32.69 | 8,812 |
| RFV | 152.0372▲ | +0.5989 (+0.40%) | 152.22 | 151.22 | 2,235 |
| RGA | 253.27▼ | -2.64 (-1.03%) | 254.67 | 252.25 | 245,582 |
| RGEF | 35.2366▲ | +0.111 (+0.32%) | 35.2366 | 35.13 | 4,814 |
| RGEN | 167.60▼ | -2.01 (-1.19%) | 169.51 | 165.00 | 806,064 |
| RGLD | 262.11▼ | -2.74 (-1.03%) | 263.65 | 257.53 | 355,477 |
| RGLO | 33.73▼ | -0.1094 (-0.32%) | 33.7816 | 33.6496 | 19,677 |
| RGR | 38.49▲ | +1.27 (+3.41%) | 38.83 | 37.13 | 138,902 |
| RGS | 28.50▼ | -0.30 (-1.04%) | 28.6837 | 28.10 | 4,551 |
| RH | 147.99▲ | +1.38 (+0.94%) | 149.7125 | 144.32 | 411,520 |
| RHI | 42.58▼ | -0.42 (-0.98%) | 43.12 | 41.74 | 1,296,059 |
| RHLD | 136.59▼ | -1.92 (-1.39%) | 140.50 | 135.0775 | 142,076 |
| RHP | 123.49▲ | +1.24 (+1.01%) | 123.71 | 121.355 | 509,699 |
| RICK | 29.35▲ | +0.62 (+2.16%) | 29.38 | 28.43 | 34,200 |
| RIFR | 28.4034▼ | -0.0867 (-0.30%) | 28.50 | 28.38 | 6,231 |
| RIGL | 48.67▲ | +0.17 (+0.35%) | 48.87 | 47.77 | 104,968 |
| RINF | 32.875▼ | -0.02 (-0.06%) | 32.875 | 32.82 | 367 |
| RING | 87.40▼ | -1.69 (-1.90%) | 88.175 | 86.40 | 1,122,834 |
| RINT | 33.275▼ | -0.0344 (-0.10%) | 33.43 | 33.18 | 9,496 |
| RIO | 103.27▲ | +0.43 (+0.42%) | 103.76 | 102.18 | 1,259,963 |
| RIOX | 28.50▲ | +1.75 (+6.54%) | 28.50 | 25.695 | 677,987 |
| RISN | 30.98▼ | -0.15 (-0.48%) | 31.07 | 30.85 | 10,823 |
| RISR | 36.60▼ | -0.09 (-0.25%) | 36.81 | 36.60 | 171,294 |
| RJDI | 29.38▼ | -0.03 (-0.10%) | 29.46 | 29.34 | 52,201 |
| RJF | 178.29▼ | -2.81 (-1.55%) | 180.41 | 177.27 | 983,709 |
| RKLB | 64.26▲ | +0.45 (+0.71%) | 65.00 | 63.20 | 14,779,996 |
| RKSG | 28.8642▼ | -0.2177 (-0.75%) | 28.8642 | 28.8642 | 11 |
| RL | 351.20▲ | +7.00 (+2.03%) | 352.49 | 340.87 | 682,820 |
| RLI | 62.40▼ | -1.64 (-2.56%) | 63.84 | 62.38 | 456,918 |
| RLY | 37.85▼ | -0.09 (-0.24%) | 37.8893 | 37.61 | 329,817 |
| RM | 33.68▲ | +0.55 (+1.66%) | 33.7753 | 32.94 | 49,229 |
| RMBS | 85.46▲ | +1.12 (+1.33%) | 86.32 | 83.82 | 1,885,418 |
| RMD | 228.35▼ | -0.84 (-0.37%) | 228.49 | 225.12 | 837,606 |
| RMRC | 25.8487▼ | -0.1466 (-0.56%) | 25.87 | 25.8487 | 7,309 |
| RND | 33.08▼ | -0.175 (-0.53%) | 33.14 | 33.02 | 5,186 |
| RNEM | 57.8256▲ | +0.1621 (+0.28%) | 57.8256 | 57.8256 | 60 |
| RNG | 73.39▼ | -2.97 (-3.89%) | 76.43 | 73.13 | 1,150,533 |
| RNIN | 38.15▼ | -0.5272 (-1.36%) | 38.30 | 37.875 | 27,557 |
| RNR | 330.38▼ | -7.59 (-2.25%) | 336.14 | 329.89 | 293,228 |
| RNRG | 34.3422▲ | +0.193 (+0.57%) | 34.3422 | 34.17 | 880 |
| RNST | 41.40▲ | +0.20 (+0.49%) | 41.66 | 41.12 | 367,858 |
| RNTY | 48.2035▼ | -0.0013 (+0.00%) | 48.2299 | 48.15 | 800 |
| ROAD | 104.68▲ | +2.00 (+1.95%) | 105.24 | 102.88 | 331,497 |
| ROAM | 36.733▲ | +0.348 (+0.96%) | 36.78 | 36.64 | 7,800 |
| ROBO | 80.57▲ | +0.80 (+1.00%) | 80.71 | 80.105 | 95,826 |
| ROBT | 58.9325▼ | -0.2482 (-0.42%) | 58.9777 | 58.675 | 67,367 |
| ROCK | 47.25▲ | +1.48 (+3.23%) | 47.93 | 45.2746 | 235,646 |
| ROCQ | 55.4617▲ | +0.1517 (+0.27%) | 55.62 | 55.28 | 683,908 |
| ROCY | 55.15▼ | -0.19 (-0.34%) | 55.36 | 55.12 | 447,392 |
| RODM | 42.59▼ | -0.06 (-0.14%) | 42.71 | 42.38 | 68,667 |
| ROE | 43.52▼ | -0.0998 (-0.23%) | 43.59 | 43.46 | 13,334 |
| ROG | 127.82▲ | +1.53 (+1.21%) | 128.81 | 126.93 | 103,327 |
| ROIV | 34.93▲ | +0.52 (+1.51%) | 35.145 | 33.88 | 5,237,892 |
| ROK | 433.81▲ | +5.53 (+1.29%) | 435.96 | 428.11 | 532,139 |
| ROKT | 108.8193▲ | +0.306 (+0.28%) | 109.17 | 108.12 | 11,600 |
| ROKU | 155.59▼ | -2.72 (-1.72%) | 158.00 | 155.38 | 2,073,208 |
| ROL | 35.86▲ | +0.15 (+0.42%) | 36.23 | 35.25 | 5,236,972 |
| ROM | 146.28▲ | +1.90 (+1.32%) | 147.391 | 145.43 | 17,223 |
| ROOT | 56.59▲ | +1.20 (+2.17%) | 57.10 | 55.00 | 170,735 |
| ROP | 407.28▼ | -15.07 (-3.57%) | 419.21 | 405.57 | 616,706 |
| ROPE | 30.1851▼ | -0.1865 (-0.61%) | 30.32 | 30.1851 | 3,898 |
| ROSC | 55.6755▲ | +0.2185 (+0.39%) | 55.68 | 55.21 | 514 |
| ROST | 230.69▼ | -0.98 (-0.42%) | 233.45 | 230.056 | 1,381,717 |
| ROUS | 67.85▼ | -0.13 (-0.19%) | 68.015 | 67.72 | 77,220 |
| RPG | 57.77▲ | +0.90 (+1.58%) | 57.835 | 56.99 | 200,381 |
| RPM | 105.52▲ | +2.09 (+2.02%) | 106.29 | 102.50 | 1,196,002 |
| RPRX | 63.96▲ | +0.08 (+0.13%) | 64.38 | 63.43 | 3,359,756 |
| RPV | 122.86▼ | -0.47 (-0.38%) | 123.39 | 122.48 | 128,171 |
| RRBI | 103.36▼ | -0.13 (-0.13%) | 104.34 | 102.525 | 50,582 |
| RRC | 42.00▼ | -0.37 (-0.87%) | 42.415 | 41.6615 | 1,787,787 |
| RRR | 57.15▲ | +0.06 (+0.11%) | 57.55 | 56.70 | 498,000 |
| RRX | 162.86▲ | +0.19 (+0.12%) | 165.41 | 161.52 | 906,200 |
| RS | 400.51▲ | +2.27 (+0.57%) | 404.36 | 394.30 | 334,760 |
| RSG | 222.71▼ | -2.41 (-1.07%) | 224.55 | 220.47 | 1,545,363 |
| RSI | 26.68▼ | -0.09 (-0.34%) | 26.91 | 26.18 | 1,121,289 |
| RSJN | 38.0514▼ | -0.1354 (-0.35%) | 38.13 | 37.95 | 4,501 |
| RSMC | 28.6031▲ | +0.0026 (+0.01%) | 28.6199 | 28.55 | 9,410 |
| RSMV | 28.7092▼ | -0.2696 (-0.93%) | 28.79 | 28.7092 | 432 |
| RSP | 219.00▼ | -1.05 (-0.48%) | 219.77 | 218.51 | 4,442,386 |
| RSPA | 54.23▼ | -0.21 (-0.39%) | 54.26 | 54.00 | 222,803 |
| RSPC | 37.0456▼ | -0.6044 (-1.61%) | 37.48 | 37.0456 | 4,570 |
| RSPD | 55.555▼ | -0.395 (-0.71%) | 55.7344 | 55.40 | 36,892 |
| RSPE | 34.9221▼ | -0.1102 (-0.31%) | 35.03 | 34.92 | 5,289 |
| RSPF | 85.2135▼ | -0.8165 (-0.95%) | 85.48 | 85.11 | 1,943 |
| RSPG | 115.16▼ | -1.09 (-0.94%) | 115.50 | 113.79 | 47,575 |
| RSPH | 37.45▼ | -0.42 (-1.11%) | 37.62 | 37.41 | 61,689 |