Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPD | 38.397▼ | -0.243 (-0.63%) | 38.47 | 38.37 | 5,700 |
| SPDG | 39.1077▼ | -0.0882 (-0.23%) | 39.1077 | 39.1077 | 349 |
| SPDV | 33.656▼ | -0.0351 (-0.10%) | 33.77 | 33.60 | 5,500 |
| SPDW | 41.86▲ | +0.24 (+0.58%) | 41.89 | 41.785 | 3,082,827 |
| SPEM | 44.34▲ | +0.15 (+0.34%) | 44.42 | 44.25 | 1,418,381 |
| SPEU | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.27 | 48,100 |
| SPFI | 38.86▼ | -0.94 (-2.36%) | 40.00 | 38.79 | 109,017 |
| SPG | 173.28▲ | +1.09 (+0.63%) | 173.40 | 171.22 | 1,581,600 |
| SPGI | 556.47▼ | -7.68 (-1.36%) | 565.28 | 555.70 | 962,732 |
| SPGM | 71.94 | +0.00 (+0.00%) | 72.22 | 71.81 | 33,000 |
| SPGP | 110.52▼ | -0.09 (-0.08%) | 111.00 | 110.36 | 247,300 |
| SPHB | 103.09▼ | -1.10 (-1.06%) | 104.26 | 103.03 | 420,200 |
| SPHD | 48.71▲ | +0.05 (+0.10%) | 48.875 | 48.52 | 623,300 |
| SPHQ | 72.06▼ | -0.47 (-0.65%) | 72.41 | 72.02 | 973,600 |
| SPHR | 39.87▲ | +0.49 (+1.24%) | 40.09 | 39.15 | 520,974 |
| SPIB | 33.62▼ | -0.02 (-0.06%) | 33.6699 | 33.62 | 4,077,340 |
| SPIP | 26.02▼ | -0.06 (-0.23%) | 26.08 | 25.99 | 151,615 |
| SPLG | 75.71▼ | -0.17 (-0.22%) | 76.01 | 75.5947 | 6,143,605 |
| SPLV | 73.50▼ | -0.06 (-0.08%) | 73.795 | 73.315 | 3,463,792 |
| SPMD | 55.68▼ | -0.30 (-0.54%) | 56.06 | 55.65 | 1,245,300 |
| SPMO | 117.31▼ | -0.80 (-0.68%) | 118.30 | 117.07 | 1,357,500 |
| SPNS | 42.69▲ | +0.02 (+0.05%) | 42.755 | 42.61 | 1,558,022 |
| SPOT | 732.81▲ | +34.31 (+4.91%) | 748.30 | 721.00 | 3,003,686 |
| SPR | 41.08▲ | +0.19 (+0.46%) | 41.39 | 40.69 | 712,000 |
| SPRX | 34.21▼ | -0.331 (-0.96%) | 34.32 | 33.78 | 45,900 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.19 | 30.17 | 1,005,570 |
| SPSC | 112.04▼ | -1.50 (-1.32%) | 116.075 | 111.98 | 468,627 |
| SPSM | 44.60▼ | -0.29 (-0.65%) | 45.012 | 44.4572 | 1,043,409 |
| SPTB | 30.295▼ | -0.05 (-0.16%) | 30.3394 | 30.2816 | 1,834 |
| SPTE | 32.035▼ | -0.23 (-0.71%) | 32.23 | 31.98 | 11,900 |
| SPTI | 28.67▼ | -0.02 (-0.07%) | 28.7199 | 28.66 | 1,548,894 |
| SPTL | 26.11▼ | -0.16 (-0.61%) | 26.2199 | 26.08 | 4,682,847 |
| SPTM | 77.94▼ | -0.19 (-0.24%) | 78.30 | 77.86 | 446,891 |
| SPTN | 26.52▼ | -0.01 (-0.04%) | 26.57 | 26.52 | 1,172,023 |
| SPTS | 29.22 | +0.00 (+0.00%) | 29.25 | 29.22 | 955,952 |
| SPUC | 47.564▼ | -0.276 (-0.58%) | 47.75 | 47.564 | 2,000 |
| SPUS | 46.96▼ | -0.23 (-0.49%) | 47.2256 | 46.8745 | 228,141 |
| SPUT | 26.5225▼ | -0.0322 (-0.12%) | 26.57 | 26.5225 | 611 |
| SPUU | 168.22▼ | -0.88 (-0.52%) | 169.55 | 168.12 | 16,700 |
| SPVM | 62.6927▼ | -0.5061 (-0.80%) | 63.32 | 62.6927 | 1,355 |
| SPVU | 52.623▲ | +0.2152 (+0.41%) | 52.87 | 52.52 | 3,900 |
| SPXC | 186.39▼ | -0.17 (-0.09%) | 187.83 | 183.46 | 1,037,500 |
| SPXE | 69.704▼ | -0.2311 (-0.33%) | 70.17 | 69.704 | 1,900 |
| SPXL | 192.62▼ | -1.42 (-0.73%) | 194.99 | 191.78 | 2,420,100 |
| SPXN | 69.406▼ | -0.1614 (-0.23%) | 69.579 | 69.40 | 2,800 |
| SPXT | 98.154▼ | -0.069 (-0.07%) | 98.30 | 98.154 | 600 |
| SPXV | 70.722▼ | -0.398 (-0.56%) | 70.90 | 70.722 | 1,500 |
| SPY | 643.44▼ | -1.51 (-0.23%) | 646.09 | 642.52 | 68,464,600 |
| SPYC | 41.65▼ | -0.2442 (-0.58%) | 41.74 | 41.55 | 8,500 |
| SPYD | 43.83▼ | -0.04 (-0.09%) | 44.01 | 43.69 | 810,700 |
| SPYG | 99.97▼ | -0.29 (-0.29%) | 100.44 | 99.69 | 1,856,600 |
| SPYQ | 147.212▼ | -0.988 (-0.67%) | 147.52 | 147.212 | 900 |
| SPYV | 54.06▼ | -0.10 (-0.18%) | 54.32 | 54.03 | 1,748,900 |
| SPYX | 52.96▼ | -0.11 (-0.21%) | 53.22 | 52.955 | 56,400 |
| SQEW | 34.48▼ | -0.134 (-0.39%) | 34.60 | 34.43 | 8,500 |
| SQLV | 41.847▼ | -0.2645 (-0.63%) | 42.08 | 41.847 | 100 |
| SQM | 45.08▼ | -0.46 (-1.01%) | 45.96 | 45.01 | 732,511 |
| SR | 75.80▼ | -1.72 (-2.22%) | 76.97 | 74.76 | 615,100 |
| SRAD | 31.00▼ | -0.18 (-0.58%) | 31.205 | 30.41 | 1,309,597 |
| SRCE | 60.50▼ | -1.07 (-1.74%) | 61.71 | 60.415 | 75,898 |
| SRDX | 37.46▼ | -0.18 (-0.48%) | 38.575 | 37.02 | 408,956 |
| SRE | 81.23▼ | -0.65 (-0.79%) | 81.95 | 80.98 | 4,067,200 |
| SRHQ | 37.855▼ | -0.1309 (-0.34%) | 37.855 | 37.855 | 0 |
| SRHR | 54.053▲ | +0.176 (+0.33%) | 54.053 | 54.053 | 200 |
| SRLN | 41.44▼ | -0.01 (-0.02%) | 41.47 | 41.43 | 606,900 |
| SROI | 32.3853▲ | +0.0193 (+0.06%) | 32.42 | 32.3853 | 4,071 |
| SRRK | 31.41▼ | -0.88 (-2.73%) | 32.53 | 30.62 | 1,775,255 |
| SRS | 48.37▼ | -0.66 (-1.35%) | 48.99 | 48.10 | 19,800 |
| SRV | 43.67▼ | -0.49 (-1.11%) | 44.15 | 43.4001 | 16,532 |
| SRVR | 31.19▲ | +0.13 (+0.42%) | 31.3491 | 31.13 | 52,933 |
| SSB | 95.40▼ | -2.13 (-2.18%) | 97.80 | 95.38 | 813,110 |
| SSD | 187.04▼ | -4.15 (-2.17%) | 192.50 | 186.78 | 288,280 |
| SSNC | 86.83▼ | -1.02 (-1.16%) | 88.16 | 86.75 | 1,222,305 |
| SSO | 105.06▼ | -0.52 (-0.49%) | 105.90 | 104.73 | 1,310,700 |
| SSPX | 30.3453▼ | -0.1013 (-0.33%) | 30.3453 | 30.3453 | 36 |
| SSPY | 84.443▼ | -0.158 (-0.19%) | 84.74 | 84.443 | 100 |
| SSUS | 46.3657▼ | -0.1243 (-0.27%) | 46.54 | 46.3624 | 10,336 |
| SSXU | 32.9012▲ | +0.1802 (+0.55%) | 32.9158 | 32.88 | 499 |
| ST | 31.83▼ | -0.64 (-1.97%) | 32.80 | 31.80 | 1,097,900 |
| STAA | 28.37▼ | -0.20 (-0.70%) | 28.918 | 28.31 | 1,231,864 |
| STAG | 34.75▼ | -0.06 (-0.17%) | 34.95 | 34.63 | 1,473,400 |
| STAX | 25.53▼ | -0.005 (-0.02%) | 25.53 | 25.53 | 100 |
| STBA | 37.18▼ | -0.87 (-2.29%) | 38.17 | 37.15 | 179,918 |
| STC | 70.80▼ | -0.85 (-1.19%) | 71.87 | 70.38 | 154,500 |
| STCE | 54.82▼ | -0.73 (-1.31%) | 55.74 | 53.67 | 71,744 |
| STE | 245.56▼ | -0.58 (-0.24%) | 248.02 | 244.53 | 466,800 |
| STEL | 29.34▼ | -0.58 (-1.94%) | 29.92 | 29.33 | 294,505 |
| STEP | 61.46▼ | -0.77 (-1.24%) | 62.50 | 60.45 | 770,968 |
| STHH | 50.7664▼ | -0.5636 (-1.10%) | 50.7664 | 50.73 | 104 |
| STIP | 103.05▼ | -0.07 (-0.07%) | 103.17 | 103.03 | 327,100 |
| STK | 31.90▼ | -0.07 (-0.22%) | 31.99 | 31.8601 | 35,401 |
| STLD | 126.42▼ | -1.06 (-0.83%) | 131.0112 | 126.32 | 1,017,025 |
| STM | 25.65▼ | -0.22 (-0.85%) | 26.005 | 25.615 | 5,571,993 |
| STN | 106.23▲ | +0.11 (+0.10%) | 108.065 | 105.15 | 278,201 |
| STNC | 32.316▼ | -0.038 (-0.12%) | 32.34 | 32.316 | 200 |
| STNG | 44.96▲ | +0.04 (+0.09%) | 45.41 | 44.63 | 925,900 |
| STPZ | 53.97▼ | -0.04 (-0.07%) | 54.03 | 53.95 | 21,800 |
| STRA | 78.34▲ | +0.44 (+0.56%) | 78.485 | 77.19 | 135,854 |
| STRL | 275.35▼ | -6.79 (-2.41%) | 284.8795 | 270.81 | 503,663 |
| STRT | 75.89▲ | +0.53 (+0.70%) | 82.9998 | 71.40 | 186,761 |