Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 92.15▼ | -1.05 (-1.13%) | 92.862 | 91.99 | 144,862 |
| SLYV | 87.44▼ | -1.01 (-1.14%) | 88.02 | 87.11 | 180,666 |
| SMA | 34.16▼ | -0.28 (-0.81%) | 34.58 | 33.51 | 608,575 |
| SMBC | 54.14▲ | +0.555 (+1.04%) | 54.68 | 52.785 | 149,404 |
| SMBK | 35.19▲ | +0.08 (+0.23%) | 35.54 | 34.225 | 81,810 |
| SMBS | 25.70▲ | +0.02 (+0.08%) | 25.72 | 25.68 | 493,000 |
| SMCF | 32.2944▼ | -0.1448 (-0.45%) | 32.2944 | 32.2944 | 1 |
| SMCI | 47.40▼ | -3.35 (-6.60%) | 49.43 | 46.86 | 37,973,477 |
| SMCO | 26.4678▼ | -0.4278 (-1.59%) | 26.64 | 26.4678 | 7,224 |
| SMCX | 35.02▼ | -5.10 (-12.71%) | 37.92 | 34.96 | 2,100,163 |
| SMG | 54.46▲ | +0.46 (+0.85%) | 55.03 | 53.45 | 1,005,700 |
| SMH | 352.76▼ | -13.34 (-3.64%) | 361.7925 | 351.80 | 8,089,288 |
| SMHX | 39.5609▼ | -1.7191 (-4.16%) | 40.6662 | 39.51 | 87,133 |
| SMID | 36.73▲ | +0.09 (+0.25%) | 38.0316 | 35.85 | 11,918 |
| SMIG | 28.32 | +0.00 (+0.00%) | 28.385 | 28.19 | 211,900 |
| SMIZ | 36.83▼ | -0.55 (-1.47%) | 37.20 | 36.78 | 12,131 |
| SMLF | 73.21▼ | -1.01 (-1.36%) | 73.7367 | 73.0501 | 122,329 |
| SMLV | 126.2144▼ | -0.1524 (-0.12%) | 126.39 | 125.65 | 2,147 |
| SMMU | 50.393▲ | +0.023 (+0.05%) | 50.4139 | 50.38 | 108,184 |
| SMOG | 133.15▼ | -2.99 (-2.20%) | 134.61 | 133.15 | 2,700 |
| SMP | 37.64▲ | +0.50 (+1.35%) | 38.07 | 36.67 | 258,700 |
| SMR | 35.63▼ | -5.20 (-12.74%) | 40.1543 | 35.62 | 17,619,185 |
| SMRI | 34.615▼ | -0.2762 (-0.79%) | 34.64 | 34.58 | 5,700 |
| SMST | 43.28▲ | +4.998 (+13.06%) | 43.49 | 40.10 | 820,871 |
| SMTC | 64.42▼ | -2.83 (-4.21%) | 66.48 | 64.02 | 1,010,306 |
| SMTH | 26.16▲ | +0.005 (+0.02%) | 26.20 | 26.14 | 267,092 |
| SMTI | 28.22▼ | -0.77 (-2.66%) | 28.81 | 27.81 | 59,700 |
| SN | 84.69▼ | -0.61 (-0.72%) | 86.06 | 83.48 | 2,266,680 |
| SNA | 338.73▲ | +0.95 (+0.28%) | 340.6053 | 335.43 | 290,272 |
| SNDA | 25.74▲ | +0.12 (+0.47%) | 26.20 | 25.30 | 8,672 |
| SNDK | 194.57▼ | -12.44 (-6.01%) | 202.98 | 185.00 | 9,625,568 |
| SNEX | 85.12▼ | -1.57 (-1.81%) | 87.245 | 84.01 | 644,464 |
| SNN | 37.02▲ | +0.25 (+0.68%) | 37.08 | 36.46 | 707,100 |
| SNOW | 265.42▼ | -11.72 (-4.23%) | 276.96 | 262.66 | 4,868,159 |
| SNPE | 61.14▼ | -0.61 (-0.99%) | 61.45 | 61.06 | 925,814 |
| SNPS | 416.35▼ | -29.37 (-6.59%) | 437.11 | 415.21 | 4,353,430 |
| SNSR | 37.21▼ | -1.24 (-3.22%) | 37.59 | 37.11 | 29,838 |
| SNTH | 31.16▼ | -0.46 (-1.45%) | 31.34 | 30.75 | 215,101 |
| SNV | 44.77▲ | +0.05 (+0.11%) | 44.91 | 43.75 | 815,043 |
| SNWV | 27.50▲ | +0.08 (+0.29%) | 28.4287 | 27.00 | 161,473 |
| SNX | 150.92▼ | -2.40 (-1.57%) | 151.855 | 148.70 | 546,411 |
| SNY | 49.11▼ | -0.94 (-1.88%) | 49.80 | 48.6701 | 3,276,655 |
| SO | 92.73▼ | -0.42 (-0.45%) | 93.51 | 92.41 | 9,484,238 |
| SOBO | 25.26▼ | -0.36 (-1.41%) | 25.4044 | 25.015 | 466,717 |
| SOCL | 56.7343▼ | -1.333 (-2.30%) | 57.62 | 56.69 | 14,173 |
| SOFI | 29.37▼ | -1.26 (-4.11%) | 30.79 | 28.69 | 71,480,993 |
| SOFR | 100.1996▲ | +0.0346 (+0.03%) | 100.20 | 100.1573 | 4,947 |
| SOFX | 44.60▼ | -3.97 (-8.17%) | 49.1152 | 42.5001 | 863,438 |
| SOLR | 31.3512▼ | -0.5858 (-1.83%) | 31.3512 | 31.3512 | 21 |
| SOLS | 43.65▼ | -0.36 (-0.82%) | 44.535 | 41.00 | 11,011,278 |
| SOLV | 68.59▲ | +0.47 (+0.69%) | 69.01 | 68.03 | 1,055,602 |
| SON | 40.07▲ | +0.18 (+0.45%) | 40.44 | 39.59 | 1,148,000 |
| SONY | 27.91▼ | -0.04 (-0.14%) | 27.96 | 27.69 | 3,182,806 |
| SOR | 45.90▲ | +0.03 (+0.07%) | 46.00 | 45.75 | 8,300 |
| SOUX | 34.34▼ | -10.478 (-23.38%) | 41.54 | 33.84 | 397,063 |
| SOVF | 28.3686▼ | -0.272 (-0.95%) | 28.70 | 28.3686 | 2,147 |
| SOXL | 42.80▼ | -5.78 (-11.90%) | 46.8784 | 42.5301 | 80,853,268 |
| SOXQ | 54.96▼ | -2.27 (-3.97%) | 56.54 | 54.90 | 479,078 |
| SOXX | 296.26▼ | -12.12 (-3.93%) | 304.68 | 295.56 | 5,267,914 |
| SOXY | 60.105▼ | -2.065 (-3.32%) | 61.567 | 60.105 | 7,000 |
| SPAB | 25.85▲ | +0.04 (+0.15%) | 25.86 | 25.81 | 3,448,983 |
| SPAM | 33.728▼ | -0.989 (-2.85%) | 34.03 | 33.728 | 277 |
| SPAQ | 106.1972▼ | -0.9055 (-0.85%) | 106.1972 | 106.1972 | 1 |
| SPB | 54.38▲ | +0.50 (+0.93%) | 54.485 | 53.3185 | 401,835 |
| SPBC | 44.7975▼ | -0.7525 (-1.65%) | 45.17 | 44.7975 | 1,790 |
| SPBO | 29.42▲ | +0.04 (+0.14%) | 29.49 | 29.38 | 607,700 |
| SPBW | 27.025▼ | -0.085 (-0.31%) | 27.037 | 27.02 | 3,200 |
| SPBX | 27.0062▼ | -0.0968 (-0.36%) | 27.06 | 27.001 | 4,973 |
| SPCX | 25.72▼ | -0.064 (-0.25%) | 25.72 | 25.72 | 100 |
| SPCY | 31.709▼ | -3.6207 (-10.25%) | 32.905 | 31.709 | 4,000 |
| SPD | 39.706▼ | -0.523 (-1.30%) | 40.01 | 39.706 | 9,600 |
| SPDG | 39.405▼ | -0.3559 (-0.90%) | 39.46 | 39.405 | 600 |
| SPDV | 33.5226▼ | -0.3564 (-1.05%) | 33.75 | 33.5226 | 1,885 |
| SPDW | 43.06▼ | -0.57 (-1.31%) | 43.31 | 43.03 | 4,245,100 |
| SPEM | 47.03▼ | -0.64 (-1.34%) | 47.33 | 47.01 | 2,764,600 |
| SPEU | 49.46▼ | -0.51 (-1.02%) | 49.6782 | 49.40 | 85,794 |
| SPFI | 36.39▼ | -0.02 (-0.05%) | 36.77 | 36.13 | 60,290 |
| SPG | 182.59▲ | +5.92 (+3.35%) | 185.015 | 178.055 | 2,379,301 |
| SPGI | 499.21▲ | +2.19 (+0.44%) | 500.35 | 495.01 | 2,089,735 |
| SPGM | 75.88▼ | -0.97 (-1.26%) | 76.3598 | 75.755 | 49,202 |
| SPGP | 110.62▼ | -1.72 (-1.53%) | 111.37 | 110.565 | 190,677 |
| SPHB | 111.65▼ | -3.51 (-3.05%) | 113.50 | 111.5299 | 204,955 |
| SPHD | 46.96▼ | -0.03 (-0.06%) | 47.12 | 46.85 | 748,327 |
| SPHQ | 73.26▼ | -0.53 (-0.72%) | 73.51 | 73.145 | 1,361,342 |
| SPHR | 69.46▲ | +3.12 (+4.70%) | 72.14 | 64.00 | 2,517,919 |
| SPIB | 33.76▲ | +0.03 (+0.09%) | 33.80 | 33.72 | 4,770,036 |
| SPIP | 26.24▲ | +0.02 (+0.08%) | 26.27 | 26.23 | 290,000 |
| SPLV | 70.82▲ | +0.52 (+0.74%) | 70.82 | 70.25 | 4,745,900 |
| SPMD | 56.40▼ | -0.49 (-0.86%) | 56.625 | 56.10 | 1,637,867 |
| SPMO | 119.46▼ | -2.19 (-1.80%) | 120.815 | 119.14 | 1,872,686 |
| SPNS | 43.11▲ | +0.02 (+0.05%) | 43.12 | 43.05 | 320,622 |
| SPOT | 629.60▼ | -14.49 (-2.25%) | 650.581 | 603.15 | 4,316,400 |
| SPR | 36.00▼ | -0.49 (-1.34%) | 36.32 | 35.915 | 1,005,058 |
| SPRB | 104.94▲ | +0.19 (+0.18%) | 108.50 | 100.00 | 105,869 |
| SPRX | 41.39▼ | -2.1324 (-4.90%) | 43.13 | 41.385 | 141,500 |
| SPSB | 30.16▲ | +0.01 (+0.03%) | 30.17 | 30.14 | 2,491,511 |
| SPSC | 81.10▼ | -1.43 (-1.73%) | 82.41 | 80.00 | 694,045 |
| SPSM | 45.45▼ | -0.55 (-1.20%) | 45.81 | 45.31 | 1,293,900 |
| SPTB | 30.64▲ | +0.055 (+0.18%) | 30.64 | 30.619 | 12,634 |
| SPTE | 35.82▼ | -0.85 (-2.32%) | 36.2699 | 35.82 | 17,131 |