Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCI | 80.66▼ | -0.01 (-0.01%) | 81.01 | 80.50 | 562,200 |
| SCJ | 90.55▲ | +0.96 (+1.07%) | 90.55 | 90.31 | 6,500 |
| SCL | 49.35▼ | -1.02 (-2.03%) | 50.62 | 49.20 | 111,200 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.13 | 25.075 | 2,326,300 |
| SCSC | 42.60▼ | -1.30 (-2.96%) | 44.035 | 42.42 | 268,127 |
| SCUS | 25.175▲ | +0.008 (+0.03%) | 25.18 | 25.163 | 106,300 |
| SCYB | 26.45▲ | +0.01 (+0.04%) | 26.46 | 26.41 | 539,200 |
| SCZ | 75.33▲ | +0.23 (+0.31%) | 75.43 | 75.27 | 511,300 |
| SDCP | 26.02▲ | +0.005 (+0.02%) | 26.02 | 26.02 | 100 |
| SDEM | 28.25▲ | +0.11 (+0.39%) | 28.339 | 28.23 | 19,900 |
| SDFI | 35.775▲ | +0.0145 (+0.04%) | 35.78 | 35.775 | 867 |
| SDG | 81.549▲ | +1.199 (+1.49%) | 81.561 | 81.00 | 6,100 |
| SDOG | 58.84▼ | -0.02 (-0.03%) | 59.01 | 58.72 | 15,500 |
| SDOW | 39.47▼ | -0.12 (-0.30%) | 39.62 | 38.81 | 2,557,300 |
| SDRL | 29.01 | +0.00 (+0.00%) | 29.605 | 28.765 | 1,008,525 |
| SDSI | 51.455▲ | +0.06 (+0.12%) | 51.50 | 51.44 | 3,600 |
| SDTY | 45.44▲ | +0.0064 (+0.01%) | 45.546 | 45.35 | 6,100 |
| SDVY | 36.92▼ | -0.35 (-0.94%) | 37.37 | 36.8809 | 922,721 |
| SDY | 140.26▼ | -0.20 (-0.14%) | 140.73 | 139.88 | 166,500 |
| SE | 177.28▲ | +3.27 (+1.88%) | 180.11 | 174.14 | 4,345,000 |
| SEB | 3,553.78▲ | +43.78 (+1.25%) | 3,591.94 | 3,504.8101 | 1,102 |
| SECR | 25.865▼ | -0.05 (-0.19%) | 25.865 | 25.865 | 148 |
| SEDG | 30.06▲ | +4.39 (+17.10%) | 32.59 | 25.12 | 13,706,671 |
| SEE | 31.58▲ | +1.74 (+5.83%) | 31.59 | 29.76 | 4,086,300 |
| SEEM | 28.64▲ | +0.1379 (+0.48%) | 28.69 | 28.58 | 268,300 |
| SEF | 32.3335▲ | +0.3639 (+1.14%) | 32.3335 | 32.2391 | 2,293 |
| SEG | 26.40▲ | +0.51 (+1.97%) | 26.56 | 25.73 | 126,008 |
| SEI | 27.70▲ | +0.33 (+1.21%) | 27.98 | 26.59 | 1,494,300 |
| SEIC | 88.19▼ | -0.62 (-0.70%) | 88.95 | 87.995 | 750,968 |
| SEIE | 30.316▲ | +0.101 (+0.33%) | 30.38 | 30.25 | 550,100 |
| SEIS | 26.733▼ | -0.1436 (-0.53%) | 26.90 | 26.66 | 310,000 |
| SEMG | 26.38▲ | +0.10 (+0.38%) | 26.446 | 26.37 | 1,098 |
| SEMI | 29.5198▼ | -0.2402 (-0.81%) | 29.72 | 29.4645 | 1,123 |
| SENEA | 104.32▲ | +0.01 (+0.01%) | 104.7732 | 103.07 | 80,509 |
| SEPT | 33.355▼ | -0.0299 (-0.09%) | 33.355 | 33.33 | 1,400 |
| SEPW | 30.825▲ | +0.005 (+0.02%) | 30.825 | 30.80 | 100 |
| SEZL | 91.87▲ | +0.40 (+0.44%) | 92.71 | 88.731 | 904,000 |
| SF | 114.20▼ | -1.70 (-1.47%) | 116.10 | 114.01 | 925,378 |
| SFBC | 46.55▼ | -0.31 (-0.66%) | 47.3385 | 46.24 | 6,087 |
| SFBS | 81.37▼ | -1.44 (-1.74%) | 83.18 | 81.20 | 175,800 |
| SFD | 25.30▼ | -0.48 (-1.86%) | 25.99 | 25.27 | 723,000 |
| SFLO | 27.903▼ | -0.007 (-0.03%) | 28.04 | 27.78 | 33,400 |
| SFLR | 34.99▼ | -0.01 (-0.03%) | 35.56 | 34.89 | 78,400 |
| SFM | 145.64▲ | +2.23 (+1.55%) | 146.1849 | 142.25 | 1,386,818 |
| SFST | 41.45▼ | -0.90 (-2.13%) | 42.58 | 41.435 | 19,858 |
| SFY | 123.93▼ | -0.33 (-0.27%) | 124.52 | 123.791 | 25,600 |
| SFYF | 50.655▼ | -0.155 (-0.31%) | 51.03 | 50.655 | 3,000 |
| SGDJ | 52.97▲ | +0.567 (+1.08%) | 53.34 | 52.265 | 11,800 |
| SGDM | 49.52▲ | +0.28 (+0.57%) | 49.763 | 48.662 | 31,000 |
| SGI | 80.08▲ | +0.66 (+0.83%) | 80.23 | 79.18 | 1,764,700 |
| SGLC | 35.65▼ | -0.1639 (-0.46%) | 35.70 | 35.61 | 2,600 |
| SGOL | 31.85▲ | +0.02 (+0.06%) | 31.90 | 31.78 | 2,482,200 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 9,432,400 |
| SGVT | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 48,041 |
| SH | 38.46▲ | +0.12 (+0.31%) | 38.515 | 38.30 | 3,923,523 |
| SHAK | 106.95▲ | +1.31 (+1.24%) | 107.23 | 105.655 | 718,100 |
| SHE | 124.361▼ | -0.123 (-0.10%) | 124.63 | 124.361 | 1,400 |
| SHEH | 51.729▼ | -0.0595 (-0.11%) | 51.729 | 51.35 | 400 |
| SHEL | 71.85▼ | -0.79 (-1.09%) | 72.16 | 71.39 | 3,206,931 |
| SHG | 49.92▼ | -0.02 (-0.04%) | 50.2837 | 49.76 | 129,879 |
| SHLD | 62.28▼ | -0.43 (-0.69%) | 62.38 | 61.755 | 519,586 |
| SHM | 48.17▼ | -0.01 (-0.02%) | 48.18 | 48.12 | 207,800 |
| SHOC | 56.85▼ | -1.2583 (-2.17%) | 57.64 | 56.62 | 17,905 |
| SHOO | 27.01▲ | +0.27 (+1.01%) | 27.135 | 26.78 | 1,107,659 |
| SHOP | 141.47▼ | -2.80 (-1.94%) | 145.22 | 140.7001 | 6,894,723 |
| SHPP | 28.2594▼ | -0.0806 (-0.28%) | 28.2594 | 28.2594 | 6 |
| SHPU | 29.818▼ | -1.2491 (-4.02%) | 30.902 | 29.50 | 9,100 |
| SHRY | 42.462▼ | -0.146 (-0.34%) | 42.652 | 42.462 | 2,500 |
| SHUS | 44.9964▼ | -0.0856 (-0.19%) | 44.9964 | 44.9964 | 0 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 2,051,014 |
| SHW | 364.40▼ | -1.17 (-0.32%) | 367.6223 | 362.35 | 1,785,136 |
| SHY | 82.67▼ | -0.03 (-0.04%) | 82.74 | 82.67 | 1,979,404 |
| SHYG | 43.00 | +0.00 (+0.00%) | 43.01 | 42.97 | 647,500 |
| SHYL | 45.20▲ | +0.08 (+0.18%) | 45.22 | 45.11 | 60,200 |
| SIFI | 44.015▼ | -0.025 (-0.06%) | 44.04 | 43.99 | 705 |
| SIG | 81.98▼ | -0.82 (-0.99%) | 83.23 | 81.22 | 489,400 |
| SIGI | 76.71▼ | -1.49 (-1.91%) | 78.40 | 76.36 | 667,454 |
| SIHY | 45.815▼ | -0.015 (-0.03%) | 45.86 | 45.77 | 6,200 |
| SII | 65.93▲ | +1.03 (+1.59%) | 65.94 | 63.96 | 189,300 |
| SIL | 54.01▲ | +0.21 (+0.39%) | 54.39 | 53.35 | 859,800 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMO | 73.67▼ | -1.81 (-2.40%) | 74.97 | 73.32 | 185,354 |
| SIMS | 38.352▼ | -0.069 (-0.18%) | 38.56 | 38.352 | 800 |
| SIO | 26.21▲ | +0.03 (+0.11%) | 26.22 | 26.09 | 19,447 |
| SITE | 139.61▼ | -1.72 (-1.22%) | 142.28 | 139.365 | 394,500 |
| SITM | 221.44▼ | -5.30 (-2.34%) | 228.49 | 214.96 | 355,403 |
| SIVR | 36.19▼ | -0.01 (-0.03%) | 36.215 | 35.915 | 384,517 |
| SIXA | 49.654▲ | +0.075 (+0.15%) | 49.781 | 49.50 | 5,700 |
| SIXD | 27.959▼ | -0.0049 (-0.02%) | 28.03 | 27.94 | 1,100 |
| SIXF | 30.476▼ | -0.0582 (-0.19%) | 30.75 | 30.45 | 27,100 |
| SIXG | 56.6377▼ | -0.1623 (-0.29%) | 56.74 | 56.42 | 43,767 |
| SIXH | 39.055▲ | +0.195 (+0.50%) | 39.069 | 38.85 | 8,400 |
| SIXJ | 32.71▼ | -0.0418 (-0.13%) | 32.77 | 32.70 | 19,100 |
| SIXL | 36.755▼ | -0.003 (-0.01%) | 36.85 | 36.73 | 1,600 |
| SIXO | 33.635▲ | +0.015 (+0.04%) | 33.65 | 33.61 | 3,645 |
| SIXP | 30.055▼ | -0.0148 (-0.05%) | 30.08 | 30.055 | 1,700 |
| SIXS | 49.14▼ | -0.1692 (-0.34%) | 49.16 | 49.14 | 1,700 |
| SIXZ | 28.8239▼ | -0.026 (-0.09%) | 28.8239 | 28.8239 | 0 |
| SIZE | 157.07▼ | -0.61 (-0.39%) | 158.14 | 157.07 | 4,000 |
| SJCP | 25.165▲ | +0.015 (+0.06%) | 25.172 | 25.165 | 200 |