Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSL | 94.6418▼ | -1.6282 (-1.69%) | 95.12 | 94.6418 | 869 |
| RTH | 252.6175▲ | +0.3297 (+0.13%) | 253.00 | 250.89 | 2,477 |
| RTO | 27.41▼ | -0.30 (-1.08%) | 27.59 | 27.27 | 1,162,773 |
| RTX | 175.61▼ | -1.43 (-0.81%) | 177.8923 | 175.44 | 3,835,650 |
| RUNN | 32.947▲ | +0.039 (+0.12%) | 33.04 | 32.68 | 21,200 |
| RUSC | 30.123▼ | -0.427 (-1.40%) | 30.35 | 30.123 | 1,082 |
| RUSHA | 46.68▼ | -0.34 (-0.72%) | 46.985 | 45.67 | 921,472 |
| RUSHB | 49.67▼ | -0.45 (-0.90%) | 50.22 | 49.11 | 89,816 |
| RVER | 32.4123▼ | -0.79 (-2.38%) | 32.79 | 32.4123 | 663 |
| RVMD | 58.57▼ | -0.76 (-1.28%) | 59.68 | 57.74 | 2,118,455 |
| RVNL | 26.2377▼ | -3.1265 (-10.65%) | 27.79 | 25.78 | 24,938 |
| RVTY | 91.69▼ | -1.28 (-1.38%) | 94.285 | 91.66 | 1,202,994 |
| RW | 25.3273▼ | -0.1897 (-0.74%) | 25.48 | 25.325 | 5,890 |
| RWJ | 47.07▼ | -0.57 (-1.20%) | 47.4884 | 46.94 | 88,010 |
| RWK | 122.392▼ | -1.12 (-0.91%) | 122.8975 | 121.93 | 28,810 |
| RWL | 111.41▼ | -0.47 (-0.42%) | 111.7157 | 110.93 | 132,066 |
| RWO | 45.15▲ | +0.07 (+0.16%) | 45.15 | 44.81 | 31,778 |
| RWR | 98.66▲ | +0.07 (+0.07%) | 98.76 | 98.15 | 307,119 |
| RWX | 27.4397▼ | -0.0203 (-0.07%) | 27.55 | 27.36 | 13,290 |
| RXI | 204.14▼ | -2.944 (-1.42%) | 204.50 | 204.14 | 3,056 |
| RXL | 45.7769▲ | +0.3569 (+0.79%) | 45.9777 | 45.10 | 7,023 |
| RY | 145.77▼ | -1.64 (-1.11%) | 146.85 | 145.33 | 770,128 |
| RYAAY | 64.60▼ | -0.40 (-0.62%) | 64.81 | 63.575 | 1,136,497 |
| RYAN | 55.03▲ | +1.73 (+3.25%) | 55.16 | 52.77 | 2,202,300 |
| RYM | 40.37▼ | -0.81 (-1.97%) | 41.47 | 39.62 | 7,600 |
| RYTM | 104.99▼ | -8.75 (-7.69%) | 112.66 | 102.10 | 1,237,363 |
| RZG | 53.12▼ | -0.8953 (-1.66%) | 53.45 | 53.12 | 1,417 |
| RZV | 115.6287▼ | -1.1013 (-0.94%) | 116.04 | 114.70 | 8,358 |
| SAEF | 26.2131▼ | -0.4269 (-1.60%) | 26.41 | 26.2131 | 518 |
| SAFT | 70.37▲ | +2.14 (+3.14%) | 70.69 | 68.285 | 90,510 |
| SAGP | 33.9105▼ | -0.4125 (-1.20%) | 34.17 | 33.9105 | 873 |
| SAH | 61.40▼ | -1.68 (-2.66%) | 63.20 | 61.12 | 263,700 |
| SAIA | 288.23▲ | +3.65 (+1.28%) | 288.88 | 277.5301 | 483,342 |
| SAIC | 91.44▲ | +0.03 (+0.03%) | 93.525 | 90.8443 | 482,863 |
| SAM | 204.85▼ | -0.16 (-0.08%) | 209.00 | 203.12 | 196,400 |
| SAMM | 29.6103▼ | -0.667 (-2.20%) | 30.07 | 29.6103 | 680 |
| SAMT | 37.29▼ | -0.80 (-2.10%) | 37.73 | 37.2382 | 130,131 |
| SANM | 163.58▲ | +23.24 (+16.56%) | 167.69 | 145.6601 | 2,033,103 |
| SAP | 259.64▼ | -4.32 (-1.64%) | 260.36 | 258.32 | 1,327,500 |
| SAPH | 48.3147▼ | -0.6153 (-1.26%) | 48.3147 | 48.26 | 100 |
| SARK | 29.23▲ | +1.48 (+5.33%) | 29.2599 | 28.28 | 1,332,935 |
| SARO | 27.50▼ | -0.96 (-3.37%) | 28.37 | 27.44 | 2,746,160 |
| SATS | 73.48▼ | -1.89 (-2.51%) | 74.35 | 72.71 | 1,792,900 |
| SBAC | 196.20▲ | +2.68 (+1.38%) | 200.00 | 195.37 | 1,447,270 |
| SBAR | 26.02▼ | -0.08 (-0.31%) | 26.16 | 26.00 | 89,877 |
| SBCF | 30.27▼ | -0.17 (-0.56%) | 30.47 | 29.97 | 476,293 |
| SBIL | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 7,242 |
| SBIO | 43.6492▼ | -0.3046 (-0.69%) | 44.31 | 43.5295 | 14,037 |
| SBIT | 35.73▲ | +3.58 (+11.14%) | 36.43 | 33.23 | 5,245,818 |
| SBSI | 28.26▼ | -0.32 (-1.12%) | 28.67 | 28.21 | 176,677 |
| SBUX | 79.60▼ | -1.36 (-1.68%) | 81.1999 | 77.99 | 17,774,636 |
| SCAP | 34.2615▼ | -0.2962 (-0.86%) | 34.3801 | 34.2301 | 2,036 |
| SCCO | 130.79▼ | -7.50 (-5.42%) | 133.625 | 130.01 | 1,844,866 |
| SCCR | 25.87▼ | -0.02 (-0.08%) | 25.91 | 25.85 | 115,143 |
| SCDS | 58.6321▼ | -0.8189 (-1.38%) | 58.6321 | 58.6321 | 2 |
| SCHA | 27.52▼ | -0.47 (-1.68%) | 27.8065 | 27.5145 | 1,938,750 |
| SCHB | 25.98▼ | -0.32 (-1.22%) | 26.17 | 25.9542 | 8,626,895 |
| SCHC | 44.55▼ | -0.71 (-1.57%) | 44.82 | 44.5203 | 1,280,539 |
| SCHD | 26.44▼ | -0.03 (-0.11%) | 26.47 | 26.32 | 18,081,217 |
| SCHE | 33.49▼ | -0.46 (-1.35%) | 33.705 | 33.47 | 2,267,870 |
| SCHG | 32.92▼ | -0.60 (-1.79%) | 33.29 | 32.88 | 10,642,713 |
| SCHK | 32.49▼ | -0.41 (-1.25%) | 32.7315 | 32.465 | 2,551,738 |
| SCHL | 28.13▼ | -0.37 (-1.30%) | 28.735 | 27.93 | 157,031 |
| SCHM | 29.15▼ | -0.32 (-1.09%) | 29.34 | 29.0801 | 1,773,554 |
| SCHP | 26.85▲ | +0.02 (+0.07%) | 26.88 | 26.83 | 2,153,586 |
| SCHQ | 32.47▲ | +0.07 (+0.22%) | 32.503 | 32.41 | 301,100 |
| SCHR | 25.12▲ | +0.03 (+0.12%) | 25.13 | 25.10 | 1,966,271 |
| SCHV | 28.65▼ | -0.14 (-0.49%) | 28.7301 | 28.5426 | 3,331,809 |
| SCHW | 93.84▲ | +0.69 (+0.74%) | 94.12 | 92.1335 | 4,151,409 |
| SCHX | 26.71▼ | -0.30 (-1.11%) | 26.88 | 26.66 | 17,917,948 |
| SCHY | 28.10▼ | -0.12 (-0.43%) | 28.195 | 28.00 | 349,852 |
| SCI | 81.62▲ | +0.19 (+0.23%) | 82.31 | 81.28 | 913,200 |
| SCJ | 90.9575▲ | +0.4675 (+0.52%) | 91.31 | 90.8832 | 17,554 |
| SCL | 42.31▼ | -0.22 (-0.52%) | 42.73 | 41.82 | 166,088 |
| SCMB | 25.80▲ | +0.05 (+0.19%) | 25.81 | 25.755 | 476,563 |
| SCSC | 41.07▼ | -1.21 (-2.86%) | 41.69 | 40.675 | 154,255 |
| SCUS | 25.17▼ | -0.01 (-0.04%) | 25.18 | 25.16 | 84,351 |
| SCYB | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.24 | 782,400 |
| SCZ | 75.42▼ | -0.70 (-0.92%) | 75.86 | 75.38 | 827,312 |
| SDCP | 25.775▲ | +0.01 (+0.04%) | 25.775 | 25.775 | 3 |
| SDEM | 29.2937▼ | -0.2495 (-0.84%) | 29.39 | 29.27 | 5,268 |
| SDFI | 35.76▲ | +0.02 (+0.06%) | 35.76 | 35.74 | 24,209 |
| SDG | 83.1988▼ | -1.0152 (-1.21%) | 83.71 | 83.13 | 4,112 |
| SDOG | 58.18▼ | -0.515 (-0.88%) | 58.47 | 58.16 | 23,814 |
| SDOW | 34.40▲ | +0.55 (+1.62%) | 34.865 | 34.0367 | 3,240,110 |
| SDRL | 30.91▼ | -0.85 (-2.68%) | 31.32 | 30.40 | 719,560 |
| SDSI | 51.485▼ | -0.05 (-0.10%) | 51.52 | 51.4835 | 3,891 |
| SDTY | 45.703▼ | -0.489 (-1.06%) | 45.83 | 45.62 | 7,900 |
| SDVY | 37.25▼ | -0.093 (-0.25%) | 37.33 | 36.97 | 1,097,100 |
| SDY | 136.06▼ | -0.02 (-0.01%) | 136.21 | 135.5332 | 247,883 |
| SE | 156.51▼ | -0.90 (-0.57%) | 156.945 | 151.63 | 2,978,641 |
| SEB | 3,606.50▲ | +8.03 (+0.22%) | 3,669.40 | 3,561.00 | 5,363 |
| SECR | 26.125▲ | +0.031 (+0.12%) | 26.16 | 26.117 | 5,872 |
| SEDG | 31.82▼ | -1.05 (-3.19%) | 32.69 | 31.10 | 4,138,237 |
| SEE | 35.77▲ | +1.79 (+5.27%) | 36.37 | 34.51 | 3,683,276 |
| SEEM | 30.6625▼ | -0.5675 (-1.82%) | 30.92 | 30.63 | 31,039 |
| SEF | 32.3003▼ | -0.1667 (-0.51%) | 32.69 | 32.225 | 38,935 |
| SEI | 53.71▼ | -0.26 (-0.48%) | 55.47 | 47.12 | 5,098,687 |
| SEIC | 81.64▲ | +0.76 (+0.94%) | 81.785 | 80.01 | 574,991 |
| SEIE | 30.5871▼ | -0.2469 (-0.80%) | 30.76 | 30.505 | 76,253 |