Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTY | 49.3524▲ | +0.0117 (+0.02%) | 49.45 | 49.275 | 1,655 |
| RNWZ | 32.675▲ | +0.115 (+0.35%) | 32.82 | 32.51 | 894 |
| ROAD | 106.72▼ | -2.16 (-1.98%) | 109.26 | 103.1097 | 549,988 |
| ROAM | 31.2232▲ | +0.0501 (+0.16%) | 31.2232 | 30.9401 | 8,748 |
| ROBO | 69.35▼ | -0.55 (-0.79%) | 69.55 | 68.19 | 72,534 |
| ROBT | 46.9144▼ | -0.0966 (-0.21%) | 47.33 | 46.03 | 157,817 |
| ROCK | 38.47▲ | +0.18 (+0.47%) | 38.63 | 37.61 | 296,699 |
| ROCQ | 49.7387▼ | -0.0313 (-0.06%) | 49.80 | 49.25 | 13,851 |
| ROCY | 50.0503▼ | -0.0397 (-0.08%) | 50.0503 | 49.7501 | 10,102 |
| RODM | 39.94 | +0.00 (+0.00%) | 39.97 | 39.5545 | 58,326 |
| ROE | 36.0292▲ | +0.0524 (+0.15%) | 36.0292 | 35.77 | 18,248 |
| ROG | 107.49▲ | +1.69 (+1.60%) | 107.66 | 104.8625 | 160,341 |
| ROIV | 27.75▼ | -0.13 (-0.47%) | 28.02 | 27.40 | 3,265,690 |
| ROK | 369.37▲ | +2.19 (+0.60%) | 371.695 | 363.19 | 654,158 |
| ROKT | 106.78▲ | +0.02 (+0.02%) | 106.9245 | 104.6801 | 18,876 |
| ROKU | 98.53▲ | +0.33 (+0.34%) | 100.23 | 96.57 | 2,373,800 |
| ROL | 53.70▼ | -0.43 (-0.79%) | 54.17 | 53.4701 | 2,120,590 |
| ROM | 83.4515▲ | +0.5615 (+0.68%) | 83.4515 | 80.14 | 34,761 |
| ROOT | 44.56▼ | -0.29 (-0.65%) | 45.015 | 43.40 | 181,158 |
| ROP | 358.83▼ | -1.36 (-0.38%) | 361.75 | 357.632 | 757,026 |
| ROPE | 28.2008▼ | -0.0485 (-0.17%) | 28.2008 | 28.14 | 13,954 |
| ROSC | 49.1714▲ | +0.0652 (+0.13%) | 49.19 | 49.09 | 702 |
| ROST | 216.34▼ | -4.87 (-2.20%) | 220.61 | 215.125 | 2,611,127 |
| ROUS | 59.88▼ | -0.23 (-0.38%) | 60.1798 | 59.81 | 65,317 |
| RPG | 48.37▲ | +0.06 (+0.12%) | 48.42 | 47.57 | 447,244 |
| RPM | 96.71▼ | -0.55 (-0.57%) | 97.185 | 94.99 | 1,714,612 |
| RPRX | 46.87▼ | -0.45 (-0.95%) | 47.12 | 46.535 | 2,596,180 |
| RPV | 108.03▲ | +0.12 (+0.11%) | 108.355 | 107.64 | 147,495 |
| RRBI | 91.15▼ | -0.81 (-0.88%) | 91.24 | 89.04 | 74,257 |
| RRC | 44.25▲ | +0.58 (+1.33%) | 44.87 | 44.0575 | 3,167,089 |
| RRR | 55.69▼ | -0.05 (-0.09%) | 56.17 | 55.0201 | 607,069 |
| RRX | 185.38▲ | +0.05 (+0.03%) | 188.60 | 182.69 | 752,782 |
| RS | 306.64▲ | +0.54 (+0.18%) | 310.064 | 304.95 | 136,742 |
| RSG | 220.38▼ | -0.48 (-0.22%) | 222.93 | 219.43 | 793,473 |
| RSHO | 50.70▲ | +0.45 (+0.90%) | 50.70 | 49.9181 | 17,488 |
| RSJN | 34.7412▼ | -0.0657 (-0.19%) | 34.7412 | 34.70 | 866 |
| RSMC | 25.3672▼ | -0.0928 (-0.36%) | 25.43 | 25.22 | 38,709 |
| RSMV | 26.5707▼ | -0.1027 (-0.39%) | 26.5707 | 26.47 | 3,689 |
| RSP | 193.49▼ | -0.43 (-0.22%) | 194.015 | 192.40 | 8,341,491 |
| RSPA | 50.38▼ | -0.25 (-0.49%) | 50.48 | 50.1903 | 78,978 |
| RSPC | 37.7329▲ | +0.0751 (+0.20%) | 37.81 | 37.71 | 2,258 |
| RSPD | 53.1904▼ | -0.9596 (-1.77%) | 53.5198 | 52.89 | 17,865 |
| RSPE | 29.7487▼ | -0.0393 (-0.13%) | 29.77 | 29.69 | 5,424 |
| RSPF | 71.9641▼ | -0.1259 (-0.17%) | 72.1005 | 71.63 | 4,556 |
| RSPG | 108.05▲ | +0.86 (+0.80%) | 108.90 | 107.30 | 91,575 |
| RSPH | 30.32▲ | +0.013 (+0.04%) | 30.41 | 30.1251 | 62,909 |
| RSPM | 38.56▼ | -0.0987 (-0.26%) | 38.71 | 38.30 | 8,196 |
| RSPN | 57.96▼ | -0.25 (-0.43%) | 58.06 | 57.5101 | 51,890 |
| RSPR | 33.8148▲ | +0.0002 (+0.00%) | 33.845 | 33.68 | 7,651 |
| RSPS | 29.27▼ | -0.47 (-1.58%) | 29.68 | 29.23 | 241,050 |
| RSPT | 46.82▲ | +0.24 (+0.52%) | 46.82 | 45.95 | 243,626 |
| RSPU | 81.99▲ | +0.22 (+0.27%) | 82.2599 | 81.66 | 57,224 |
| RSSL | 99.08▲ | +0.18 (+0.18%) | 99.08 | 97.79 | 2,644 |
| RTH | 251.9709▼ | -2.1003 (-0.83%) | 252.27 | 250.7403 | 4,687 |
| RTO | 32.66▼ | -0.19 (-0.58%) | 32.98 | 32.37 | 1,209,208 |
| RTX | 197.92▼ | -0.49 (-0.25%) | 198.15 | 195.51 | 3,036,547 |
| RTXG | 25.2406▼ | -0.1711 (-0.67%) | 25.68 | 25.09 | 4,547 |
| RUNN | 32.505▼ | -0.1274 (-0.39%) | 32.61 | 32.3902 | 17,372 |
| RUSC | 32.6209▲ | +0.0718 (+0.22%) | 32.68 | 32.3599 | 2,151 |
| RUSHA | 66.90▲ | +0.16 (+0.24%) | 67.61 | 65.452 | 417,795 |
| RUSHB | 67.20▲ | +0.64 (+0.96%) | 67.6199 | 65.70 | 77,101 |
| RVER | 27.5828▼ | -0.0472 (-0.17%) | 27.5828 | 27.25 | 502 |
| RVI | 25.62▼ | -0.64 (-2.44%) | 26.7118 | 25.26 | 197,675 |
| RVMD | 96.29▲ | +0.93 (+0.98%) | 96.36 | 94.00 | 981,392 |
| RVNL | 27.024▼ | -2.2299 (-7.62%) | 27.8874 | 26.32 | 68,768 |
| RVTY | 87.79▼ | -0.53 (-0.60%) | 88.16 | 86.235 | 613,834 |
| RWEM | 30.2998▲ | +0.7998 (+2.71%) | 30.2998 | 28.75 | 2,502 |
| RWJ | 51.13▲ | +0.06 (+0.12%) | 51.22 | 50.6701 | 76,097 |
| RWK | 130.78▲ | +0.01 (+0.01%) | 131.19 | 130.08 | 20,867 |
| RWL | 116.33▲ | +0.23 (+0.20%) | 116.5046 | 115.655 | 250,133 |
| RWLC | 32.295▼ | -0.115 (-0.35%) | 32.379 | 32.03 | 6,434 |
| RWO | 46.69▲ | +0.205 (+0.44%) | 46.72 | 46.3166 | 24,786 |
| RWR | 102.92▲ | +0.46 (+0.45%) | 103.21 | 102.01 | 223,630 |
| RWX | 27.03▼ | -0.01 (-0.04%) | 27.11 | 26.835 | 114,220 |
| RXI | 185.34▼ | -1.987 (-1.06%) | 185.34 | 184.234 | 1,782 |
| RXL | 45.75▲ | +0.14 (+0.31%) | 45.935 | 44.815 | 11,259 |
| RY | 165.39▲ | +0.94 (+0.57%) | 165.60 | 163.09 | 684,032 |
| RYAAY | 58.29▼ | -0.38 (-0.65%) | 58.52 | 57.51 | 909,150 |
| RYAN | 33.64▼ | -0.52 (-1.52%) | 34.27 | 33.51 | 1,308,535 |
| RYTM | 86.66▼ | -0.30 (-0.34%) | 86.99 | 83.885 | 643,585 |
| RZG | 58.62▲ | +0.33 (+0.57%) | 58.62 | 58.10 | 14,090 |
| RZV | 125.3537▼ | -0.0623 (-0.05%) | 125.3537 | 124.398 | 4,824 |
| SA | 30.75▲ | +0.16 (+0.52%) | 30.8675 | 29.4066 | 908,319 |
| SAA | 27.9299▲ | +0.1261 (+0.45%) | 27.99 | 27.56 | 5,002 |
| SAEF | 27.6758▼ | -0.1068 (-0.38%) | 27.68 | 27.31 | 2,258 |
| SAFT | 73.97▲ | +0.67 (+0.91%) | 74.42 | 73.15 | 87,462 |
| SAGP | 34.8451▼ | -0.0415 (-0.12%) | 34.89 | 34.785 | 1,745 |
| SAH | 63.50▲ | +0.19 (+0.30%) | 63.915 | 62.03 | 163,149 |
| SAIA | 375.61▲ | +3.56 (+0.96%) | 379.01 | 367.21 | 539,420 |
| SAIC | 100.91▲ | +1.34 (+1.35%) | 101.575 | 99.00 | 394,751 |
| SAM | 250.67▲ | +3.82 (+1.55%) | 253.61 | 242.18 | 221,652 |
| SAMM | 30.5314▲ | +0.0026 (+0.01%) | 30.5314 | 30.3848 | 5,040 |
| SAMT | 40.045▼ | -0.195 (-0.48%) | 40.06 | 39.695 | 38,573 |
| SANM | 131.82▲ | +2.53 (+1.96%) | 132.88 | 127.3957 | 440,540 |
| SAP | 169.48▼ | -1.64 (-0.96%) | 170.43 | 166.62 | 2,104,869 |
| SAPH | 31.5262▼ | -0.3648 (-1.14%) | 31.53 | 31.3399 | 3,649 |
| SARK | 32.54▲ | +0.06 (+0.18%) | 33.47 | 32.485 | 520,373 |
| SARO | 25.59▼ | -0.78 (-2.96%) | 26.115 | 25.305 | 2,985,651 |
| SATS | 124.77▼ | -2.18 (-1.72%) | 126.4722 | 122.14 | 3,732,105 |
| SBAC | 205.86▼ | -6.56 (-3.09%) | 211.15 | 202.61 | 2,120,727 |