Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXI | 26.0157▼ | -0.005 (-0.02%) | 26.0157 | 26.0157 | 54 |
| PRXV | 36.39▼ | -0.10 (-0.27%) | 36.45 | 36.3521 | 2,773 |
| PS | 39.08▲ | +2.07 (+5.59%) | 39.4755 | 36.0802 | 170,547 |
| PSA | 302.01▼ | -3.72 (-1.22%) | 306.50 | 301.60 | 511,915 |
| PSC | 69.1615▼ | -0.1285 (-0.19%) | 69.31 | 68.89 | 60,554 |
| PSCC | 35.9666▼ | -0.1566 (-0.43%) | 36.19 | 35.78 | 6,963 |
| PSCD | 116.9218▲ | +1.1314 (+0.98%) | 116.9218 | 116.9218 | 23 |
| PSCE | 63.3319▲ | +0.0442 (+0.07%) | 63.39 | 62.85 | 7,054 |
| PSCF | 66.6683▲ | +0.1485 (+0.22%) | 66.6683 | 66.65 | 680 |
| PSCH | 54.3614▼ | -0.3925 (-0.72%) | 54.69 | 54.27 | 5,472 |
| PSCI | 171.8753▲ | +1.5381 (+0.90%) | 171.8753 | 169.82 | 1,559 |
| PSCM | 100.5759▲ | +0.796 (+0.80%) | 100.705 | 100.53 | 384 |
| PSCT | 78.2982▲ | +1.0219 (+1.32%) | 78.2982 | 77.0291 | 12,195 |
| PSCU | 64.5389▼ | -0.5327 (-0.82%) | 64.735 | 64.5389 | 279 |
| PSET | 79.4442▼ | -0.4693 (-0.59%) | 79.4442 | 79.37 | 560 |
| PSI | 136.00▲ | +6.30 (+4.86%) | 136.16 | 131.65 | 635,595 |
| PSIX | 40.49▲ | +4.07 (+11.18%) | 40.76 | 36.23 | 446,031 |
| PSK | 29.3494▼ | -0.0306 (-0.10%) | 29.41 | 29.32 | 76,714 |
| PSL | 113.8742▼ | -0.3037 (-0.27%) | 114.02 | 113.64 | 948 |
| PSMT | 174.10▲ | +0.38 (+0.22%) | 175.35 | 172.82 | 118,956 |
| PSN | 47.58▲ | +1.23 (+2.65%) | 47.73 | 45.61 | 1,290,149 |
| PSP | 62.49▼ | -0.41 (-0.65%) | 63.138 | 62.12 | 33,993 |
| PSQ | 25.77▼ | -0.02 (-0.08%) | 25.855 | 25.6601 | 8,519,279 |
| PSR | 102.101▼ | -0.576 (-0.56%) | 102.96 | 102.1009 | 522 |
| PSTP | 37.55▼ | -0.0757 (-0.20%) | 37.61 | 37.539 | 2,933 |
| PSTR | 32.1291▼ | -0.1274 (-0.39%) | 32.18 | 32.03 | 9,984 |
| PSUS | 38.98▼ | -0.27 (-0.69%) | 39.40 | 38.96 | 185,411 |
| PSWD | 44.459▲ | +0.0937 (+0.21%) | 44.459 | 44.26 | 471 |
| PSX | 255.09▲ | +0.43 (+0.17%) | 256.9757 | 248.00 | 2,266,002 |
| PTC | 141.02▼ | -9.06 (-6.04%) | 147.73 | 140.00 | 2,047,923 |
| PTCT | 69.30▼ | -2.10 (-2.94%) | 71.405 | 69.26 | 673,537 |
| PTF | 100.16▲ | +4.99 (+5.24%) | 100.16 | 96.44 | 91,785 |
| PTGX | 145.72▼ | -3.08 (-2.07%) | 147.99 | 144.01 | 500,973 |
| PTH | 61.1284▼ | -0.2357 (-0.38%) | 61.34 | 60.74 | 18,038 |
| PTIN | 38.0176▲ | +0.0896 (+0.24%) | 38.06 | 37.76 | 3,540 |
| PTL | 280.8419▲ | +0.1506 (+0.05%) | 281.215 | 279.86 | 9,709 |
| PTNQ | 86.6498▲ | +0.2134 (+0.25%) | 86.81 | 86.38 | 8,012 |
| PTRB | 40.71▲ | +0.015 (+0.04%) | 40.78 | 40.69 | 152,091 |
| PUI | 44.3855▲ | +0.1539 (+0.35%) | 44.49 | 44.01 | 3,206 |
| PUK | 27.75▼ | -0.60 (-2.12%) | 27.915 | 27.60 | 1,178,519 |
| PUL | 36.8104▲ | +0.9469 (+2.64%) | 36.8104 | 36.8104 | 436 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.55 | 3,126,913 |
| PUR | 34.94▼ | -3.67 (-9.51%) | 36.80 | 30.51 | 293,243 |
| PUSH | 50.30▼ | -0.0695 (-0.14%) | 50.35 | 50.268 | 37,053 |
| PVAL | 54.14▼ | -0.29 (-0.53%) | 54.2999 | 54.075 | 1,384,336 |
| PVH | 74.33▲ | +1.87 (+2.58%) | 75.25 | 72.79 | 1,285,104 |
| PVLA | 157.24▲ | +1.77 (+1.14%) | 157.45 | 152.95 | 162,218 |
| PWB | 156.09▲ | +2.02 (+1.31%) | 156.15 | 154.78 | 125,563 |
| PWER | 46.2798▼ | -0.1918 (-0.41%) | 46.2798 | 46.2798 | 19 |
| PWR | 624.41▲ | +4.35 (+0.70%) | 633.80 | 618.98 | 638,823 |
| PWRD | 107.52▲ | +1.91 (+1.81%) | 107.5797 | 105.93 | 63,653 |
| PWV | 82.58▼ | -0.66 (-0.79%) | 82.73 | 82.41 | 179,164 |
| PXE | 41.68▼ | -0.38 (-0.90%) | 41.85 | 41.16 | 6,096 |
| PXED | 28.78▼ | -1.20 (-4.00%) | 30.04 | 28.28 | 107,449 |
| PXF | 80.44▲ | +0.16 (+0.20%) | 80.59 | 79.95 | 91,986 |
| PXH | 30.30▲ | +0.26 (+0.87%) | 30.35 | 30.10 | 168,969 |
| PXI | 64.9666▼ | -0.2548 (-0.39%) | 65.08 | 64.32 | 56,141 |
| PXJ | 47.39▼ | -0.09 (-0.19%) | 47.4499 | 46.975 | 24,174 |
| PY | 57.9097▼ | -0.5302 (-0.91%) | 58.035 | 57.905 | 7,009 |
| PYLD | 26.03 | +0.00 (+0.00%) | 26.05 | 26.01 | 2,987,183 |
| PYPL | 54.96▼ | -1.86 (-3.27%) | 56.14 | 54.51 | 13,044,495 |
| PYPU | 33.4974▼ | -2.216 (-6.20%) | 33.75 | 33.13 | 1,923 |
| PYPY | 26.96▼ | -0.4645 (-1.69%) | 27.26 | 26.80 | 26,200 |
| PYZ | 125.1553▲ | +0.0315 (+0.03%) | 125.37 | 124.63 | 32,657 |
| PZLV | 31.8725▼ | -0.0491 (-0.15%) | 31.94 | 31.8725 | 229 |
| Q | 120.47▲ | +2.00 (+1.69%) | 122.395 | 119.635 | 1,310,012 |
| QABA | 68.6234▲ | +0.5106 (+0.75%) | 68.73 | 67.57 | 26,294 |
| QAI | 36.55▲ | +0.08 (+0.22%) | 36.55 | 36.435 | 32,894 |
| QALT | 26.4919▲ | +0.0919 (+0.35%) | 26.50 | 26.41 | 12,582 |
| QARP | 68.2396▼ | -0.4946 (-0.72%) | 68.2396 | 68.2396 | 162 |
| QB | 48.805▼ | -0.035 (-0.07%) | 48.87 | 48.80 | 1,025 |
| QBIG | 41.6255▼ | -0.5298 (-1.26%) | 42.1301 | 41.615 | 2,874 |
| QBUF | 30.7649▲ | +0.0247 (+0.08%) | 30.78 | 30.71 | 19,636 |
| QCLN | 49.4306▲ | +0.3013 (+0.61%) | 49.47 | 48.94 | 99,607 |
| QCLR | 27.81▲ | +0.244 (+0.89%) | 27.81 | 27.81 | 100 |
| QCOM | 168.74▲ | +0.17 (+0.10%) | 170.63 | 167.04 | 8,537,131 |
| QCRH | 102.69▼ | -0.14 (-0.14%) | 103.55 | 101.98 | 80,826 |
| QDEF | 91.4787▼ | -0.423 (-0.46%) | 91.6885 | 91.46 | 5,002 |
| QDF | 92.57▼ | -0.17 (-0.18%) | 92.87 | 92.5137 | 20,066 |
| QDIV | 40.4875▼ | -0.4178 (-1.02%) | 40.59 | 40.4875 | 595 |
| QDPL | 46.44▼ | -0.07 (-0.15%) | 46.57 | 46.29 | 131,281 |
| QDTY | 39.0233▲ | +0.1166 (+0.30%) | 39.06 | 38.8501 | 7,097 |
| QDVO | 29.75▲ | +0.04 (+0.13%) | 29.7849 | 29.64 | 135,338 |
| QEFA | 101.88▼ | -0.0322 (-0.03%) | 101.92 | 101.32 | 18,890 |
| QEMM | 83.1443▲ | +0.6527 (+0.79%) | 83.20 | 82.93 | 2,715 |
| QEW | 29.96▼ | -0.01 (-0.03%) | 30.00 | 29.85 | 38,094 |
| QFLR | 35.3812▲ | +0.0512 (+0.14%) | 35.43 | 35.26 | 36,555 |
| QGEN | 43.47▼ | -0.39 (-0.89%) | 43.66 | 42.79 | 1,922,422 |
| QGRD | 29.4625▲ | +0.0636 (+0.22%) | 29.5303 | 29.39 | 3,637 |
| QGRO | 118.49▼ | -0.11 (-0.09%) | 118.56 | 118.18 | 37,051 |
| QGRW | 67.63▲ | +0.04 (+0.06%) | 67.80 | 67.415 | 228,231 |
| QINT | 73.10▲ | +0.05 (+0.07%) | 73.23 | 72.74 | 29,798 |
| QLD | 90.68▲ | +0.30 (+0.33%) | 91.40 | 90.07 | 3,119,720 |
| QLDY | 40.8355▼ | -0.0312 (-0.08%) | 40.95 | 40.67 | 33,494 |
| QLTA | 46.23▲ | +0.04 (+0.09%) | 46.275 | 46.20 | 59,648 |
| QLTI | 27.5597▼ | -0.0622 (-0.23%) | 27.65 | 27.555 | 2,112 |
| QLTY | 43.04▼ | -0.30 (-0.69%) | 43.30 | 43.01 | 251,954 |
| QLV | 79.8844▼ | -0.6728 (-0.84%) | 80.25 | 79.8844 | 1,448 |
| QLVD | 34.86▼ | -0.0638 (-0.18%) | 34.875 | 34.86 | 200 |
| QLVE | 34.6434▲ | +0.4499 (+1.32%) | 34.6434 | 34.6434 | 115 |