Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBA | 105.39▼ | -0.32 (-0.30%) | 106.42 | 104.85 | 573,770 |
| RBC | 457.07▼ | -2.76 (-0.60%) | 461.15 | 455.10 | 202,325 |
| RBCAA | 70.21▼ | -1.41 (-1.97%) | 71.80 | 70.19 | 22,281 |
| RBIL | 49.64▼ | -0.005 (-0.01%) | 49.65 | 49.6369 | 2,366 |
| RBLD | 75.44▲ | +0.17 (+0.23%) | 75.44 | 75.20 | 10,700 |
| RBLX | 80.99▼ | -0.99 (-1.21%) | 82.04 | 80.3001 | 5,370,780 |
| RBLY | 29.40▼ | -0.30 (-1.01%) | 29.78 | 29.40 | 2,500 |
| RBRK | 78.75▼ | -0.96 (-1.20%) | 79.65 | 78.00 | 1,838,921 |
| RCGE | 28.3125▼ | -0.4075 (-1.42%) | 28.3125 | 28.3125 | 18 |
| RCI | 36.99▲ | +0.23 (+0.63%) | 37.26 | 36.82 | 1,049,800 |
| RCKY | 29.87▼ | -0.08 (-0.27%) | 30.165 | 29.75 | 29,665 |
| RCL | 292.29▼ | -8.44 (-2.81%) | 304.00 | 291.52 | 1,704,837 |
| RCLO | 25.075▼ | -0.125 (-0.50%) | 25.0799 | 25.075 | 5,249 |
| RCTR | 33.103▲ | +0.1346 (+0.41%) | 33.33 | 32.97 | 2,900 |
| RDDT | 225.82▼ | -7.33 (-3.14%) | 237.405 | 225.45 | 3,476,593 |
| RDIV | 52.13▼ | -0.17 (-0.33%) | 52.3899 | 52.0358 | 23,643 |
| RDN | 36.71▲ | +0.16 (+0.44%) | 36.94 | 36.5737 | 429,250 |
| RDNT | 72.76▼ | -1.92 (-2.57%) | 74.35 | 71.505 | 795,578 |
| RDOG | 35.30▼ | -0.31 (-0.87%) | 35.77 | 35.30 | 4,036 |
| RDTL | 48.7495▼ | -3.1355 (-6.04%) | 53.6876 | 48.57 | 242,699 |
| RDTY | 40.54▼ | -0.208 (-0.51%) | 40.67 | 40.42 | 4,897 |
| RDVT | 56.50▲ | +0.45 (+0.80%) | 56.68 | 54.83 | 62,794 |
| RDVY | 70.47▲ | +0.03 (+0.04%) | 70.5399 | 70.35 | 1,383,227 |
| RDYY | 37.82▼ | -0.82 (-2.12%) | 39.24 | 37.8193 | 20,807 |
| RECS | 41.22▲ | +0.20 (+0.49%) | 41.22 | 41.025 | 671,347 |
| REG | 69.12▲ | +0.01 (+0.01%) | 69.28 | 68.56 | 989,460 |
| REGN | 785.17▲ | +5.81 (+0.75%) | 792.7499 | 777.00 | 774,779 |
| REIT | 26.1701▼ | -0.0524 (-0.20%) | 26.20 | 26.1201 | 5,825 |
| RELX | 41.13▲ | +0.15 (+0.37%) | 41.15 | 40.84 | 1,354,156 |
| REMG | 29.205▲ | +0.065 (+0.22%) | 29.55 | 29.11 | 48,200 |
| REMX | 74.89▲ | +0.58 (+0.78%) | 75.89 | 74.62 | 1,180,095 |
| REPX | 25.84▲ | +0.11 (+0.43%) | 25.98 | 25.43 | 78,943 |
| REVG | 62.35▲ | +0.21 (+0.34%) | 62.685 | 61.75 | 303,134 |
| REVS | 28.51▼ | -0.12 (-0.42%) | 28.5398 | 28.44 | 18,361 |
| REX | 34.33▼ | -0.03 (-0.09%) | 34.695 | 34.08 | 115,120 |
| REXR | 39.69▼ | -0.67 (-1.66%) | 40.385 | 39.685 | 1,012,605 |
| REZ | 82.29▼ | -0.19 (-0.23%) | 82.53 | 82.05 | 43,403 |
| REZI | 35.64▼ | -0.13 (-0.36%) | 35.80 | 35.135 | 628,988 |
| RF | 27.55▼ | -0.27 (-0.97%) | 27.86 | 27.52 | 7,041,383 |
| RFDA | 64.2597▲ | +0.373 (+0.58%) | 64.2597 | 64.08 | 1,182 |
| RFDI | 80.6409▲ | +0.5798 (+0.72%) | 80.6648 | 80.5487 | 2,449 |
| RFEM | 78.7801▲ | +0.3879 (+0.49%) | 78.79 | 78.22 | 2,850 |
| RFEU | 74.7823▲ | +0.2835 (+0.38%) | 74.7823 | 74.7823 | 22 |
| RFFC | 67.4962▲ | +0.3436 (+0.51%) | 67.4962 | 67.07 | 767 |
| RFG | 53.60▼ | -0.07 (-0.13%) | 53.6471 | 53.47 | 2,176 |
| RFIX | 37.86▲ | +0.09 (+0.24%) | 38.10 | 37.30 | 1,080,480 |
| RFLR | 28.9787▼ | -0.087 (-0.30%) | 29.02 | 28.94 | 7,474 |
| RFV | 129.13▼ | -0.8566 (-0.66%) | 129.89 | 129.0892 | 3,562 |
| RGA | 206.45▼ | -0.57 (-0.28%) | 208.79 | 205.82 | 249,825 |
| RGC | 25.25▲ | +3.16 (+14.31%) | 26.325 | 22.00 | 644,130 |
| RGEF | 30.8189▲ | +0.2098 (+0.69%) | 30.82 | 30.71 | 19,958 |
| RGEN | 166.36▲ | +0.78 (+0.47%) | 166.97 | 162.53 | 558,313 |
| RGLD | 233.22▲ | +1.55 (+0.67%) | 234.22 | 230.35 | 738,446 |
| RGLO | 29.80▲ | +0.167 (+0.56%) | 29.83 | 29.65 | 54,000 |
| RGR | 32.27▲ | +0.23 (+0.72%) | 32.91 | 31.98 | 333,365 |
| RGS | 28.48▼ | -0.129 (-0.45%) | 28.7901 | 28.1961 | 3,140 |
| RGTI | 25.11▼ | -1.77 (-6.58%) | 26.73 | 24.91 | 34,499,837 |
| RH | 182.37▲ | +2.88 (+1.60%) | 183.205 | 173.87 | 907,974 |
| RHI | 27.27▼ | -0.55 (-1.98%) | 27.82 | 27.03 | 1,147,065 |
| RHLD | 214.36▼ | -0.63 (-0.29%) | 218.2317 | 208.64 | 81,384 |
| RHP | 96.68▼ | -1.00 (-1.02%) | 97.48 | 96.48 | 229,384 |
| RIFR | 25.74▲ | +0.136 (+0.53%) | 25.764 | 25.66 | 6,500 |
| RIGL | 43.94▼ | -0.22 (-0.50%) | 44.71 | 43.23 | 274,767 |
| RINF | 32.47▲ | +0.0747 (+0.23%) | 32.47 | 32.44 | 870 |
| RING | 77.50▲ | +0.03 (+0.04%) | 77.84 | 76.26 | 323,662 |
| RINT | 29.24▲ | +0.157 (+0.54%) | 29.27 | 29.12 | 29,500 |
| RIO | 80.97▲ | +0.87 (+1.09%) | 81.17 | 80.62 | 2,070,900 |
| RISN | 29.35▼ | -0.14 (-0.47%) | 29.37 | 29.33 | 2,700 |
| RISR | 36.28▲ | +0.10 (+0.28%) | 36.28 | 36.0471 | 24,254 |
| RJDI | 25.46▲ | +0.09 (+0.35%) | 25.46 | 25.34 | 19,410 |
| RJF | 165.77▼ | -0.23 (-0.14%) | 167.62 | 164.91 | 1,272,133 |
| RJMG | 27.4445▲ | +0.064 (+0.23%) | 27.46 | 27.285 | 8,931 |
| RJMI | 25.60▲ | +0.005 (+0.02%) | 25.61 | 25.5899 | 20,264 |
| RJVI | 25.035▲ | +0.0011 (+0.00%) | 25.05 | 25.03 | 1,190 |
| RKLB | 77.18▼ | -0.37 (-0.48%) | 79.1799 | 73.29 | 35,673,312 |
| RKLX | 56.67▼ | -0.57 (-1.00%) | 59.5815 | 50.86 | 2,914,597 |
| RL | 362.74▼ | -4.56 (-1.24%) | 367.94 | 359.1975 | 329,735 |
| RLI | 64.93▼ | -1.54 (-2.32%) | 67.12 | 64.40 | 975,100 |
| RLY | 32.34▲ | +0.22 (+0.68%) | 32.34 | 32.1356 | 83,509 |
| RM | 40.19▲ | +0.04 (+0.10%) | 40.74 | 39.64 | 32,223 |
| RMBS | 94.19▼ | -1.07 (-1.12%) | 95.23 | 93.5033 | 747,723 |
| RMD | 244.60▼ | -2.07 (-0.84%) | 247.45 | 243.13 | 504,257 |
| RMOP | 25.09▼ | -0.01 (-0.04%) | 25.15 | 25.065 | 24,883 |
| RNA | 72.14▼ | -0.06 (-0.08%) | 72.19 | 72.05 | 1,153,968 |
| RND | 30.6869▲ | +0.1742 (+0.57%) | 30.6869 | 30.66 | 511 |
| RNEM | 55.7058▲ | +0.1808 (+0.33%) | 55.7058 | 55.69 | 472 |
| RNG | 29.24▼ | -0.42 (-1.42%) | 29.66 | 28.88 | 698,445 |
| RNIN | 27.899▼ | -0.24 (-0.85%) | 27.92 | 27.899 | 2,800 |
| RNR | 281.39▼ | -0.76 (-0.27%) | 284.115 | 281.00 | 394,189 |
| RNRG | 33.42▲ | +0.20 (+0.60%) | 33.42 | 33.235 | 2,083 |
| RNST | 36.10▼ | -0.36 (-0.99%) | 36.57 | 36.10 | 346,456 |
| RNTY | 48.8808▼ | -0.0632 (-0.13%) | 48.8808 | 48.73 | 1,258 |
| RNWZ | 27.5318▲ | +0.1232 (+0.45%) | 27.5318 | 27.5318 | 12 |
| ROAD | 111.99▼ | -0.07 (-0.06%) | 113.83 | 110.33 | 547,682 |
| ROAM | 28.9417▼ | -0.3479 (-1.19%) | 28.9417 | 28.785 | 9,314 |
| ROBO | 69.88▼ | -0.05 (-0.07%) | 69.99 | 69.48 | 65,589 |
| ROBT | 52.765▼ | -0.215 (-0.41%) | 52.89 | 52.3925 | 55,882 |
| ROCK | 49.17▲ | +0.26 (+0.53%) | 49.479 | 48.76 | 250,698 |
| RODM | 37.11▼ | -0.23 (-0.62%) | 37.20 | 37.05 | 135,930 |
| ROE | 35.741▼ | -0.069 (-0.19%) | 35.75 | 35.60 | 25,500 |