Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NP | 30.25▲ | +1.00 (+3.42%) | 30.65 | 28.09 | 379,153 |
| NPFI | 26.155▼ | -0.005 (-0.02%) | 26.1589 | 26.15 | 5,216 |
| NPK | 108.74▲ | +0.69 (+0.64%) | 109.60 | 107.51 | 34,971 |
| NPO | 223.06▲ | +4.29 (+1.96%) | 225.20 | 218.10 | 186,972 |
| NRES | 29.449▲ | +0.149 (+0.51%) | 29.449 | 29.35 | 400 |
| NRG | 158.11▲ | +1.15 (+0.73%) | 159.7099 | 156.65 | 1,292,605 |
| NRIM | 27.70▲ | +0.49 (+1.80%) | 27.80 | 27.16 | 185,653 |
| NSA | 27.53▼ | -0.56 (-1.99%) | 28.10 | 27.485 | 1,390,651 |
| NSC | 291.88▲ | +0.28 (+0.10%) | 292.44 | 290.67 | 1,069,817 |
| NSCI | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 8 |
| NSCR | 31.4706▲ | +0.1146 (+0.37%) | 31.4706 | 31.4706 | 0 |
| NSI | 33.2153▲ | +0.1813 (+0.55%) | 33.2244 | 33.06 | 1,108 |
| NSIT | 80.50▲ | +0.73 (+0.92%) | 80.56 | 78.905 | 427,047 |
| NSP | 37.70▼ | -1.22 (-3.13%) | 39.11 | 37.61 | 564,291 |
| NSSC | 42.19▼ | -0.18 (-0.42%) | 42.4525 | 41.64 | 172,535 |
| NTAP | 109.84▼ | -1.06 (-0.96%) | 111.55 | 109.65 | 1,393,993 |
| NTB | 50.81▼ | -0.10 (-0.20%) | 51.53 | 50.50 | 118,320 |
| NTCT | 27.80▼ | -0.06 (-0.22%) | 27.90 | 27.53 | 283,712 |
| NTES | 138.04▼ | -0.23 (-0.17%) | 138.09 | 136.80 | 329,376 |
| NTNX | 52.23▼ | -0.71 (-1.34%) | 52.75 | 51.51 | 3,544,533 |
| NTR | 63.61▲ | +0.94 (+1.50%) | 63.7899 | 62.62 | 2,220,278 |
| NTRA | 235.40▼ | -0.17 (-0.07%) | 236.99 | 232.05 | 1,003,865 |
| NTRS | 140.19▼ | -0.07 (-0.05%) | 141.25 | 139.58 | 1,481,426 |
| NTSE | 37.56▲ | +0.123 (+0.33%) | 37.72 | 37.55 | 2,342 |
| NTSI | 44.78▲ | +0.1565 (+0.35%) | 44.9398 | 44.78 | 17,289 |
| NTSX | 55.46▲ | +0.10 (+0.18%) | 55.54 | 55.15 | 53,566 |
| NUE | 163.69▼ | -0.57 (-0.35%) | 165.82 | 163.29 | 972,493 |
| NUGO | 40.20▲ | +0.37 (+0.93%) | 40.20 | 39.9201 | 1,096 |
| NUGT | 204.79▼ | -0.42 (-0.20%) | 205.7223 | 198.00 | 599,644 |
| NUKZ | 65.88▲ | +0.27 (+0.41%) | 66.09 | 65.29 | 95,405 |
| NUMI | 25.08▲ | +0.01 (+0.04%) | 25.11 | 25.075 | 1,759 |
| NUSB | 25.205 | +0.00 (+0.00%) | 25.21 | 25.20 | 2,906 |
| NUTX | 167.34▼ | -12.21 (-6.80%) | 177.74 | 163.20 | 102,374 |
| NUVL | 104.83▼ | -0.89 (-0.84%) | 106.49 | 104.15 | 327,688 |
| NVBT | 37.0558▲ | +0.1376 (+0.37%) | 37.06 | 36.79 | 1,049 |
| NVBW | 33.9302▲ | +0.0902 (+0.27%) | 33.96 | 33.86 | 13,286 |
| NVDA | 189.21▲ | +5.52 (+3.01%) | 189.33 | 182.90 | 174,873,621 |
| NVDB | 29.1396▲ | +1.6133 (+5.86%) | 29.145 | 27.58 | 36,884 |
| NVDD | 37.73▼ | -1.53 (-3.90%) | 39.09 | 37.72 | 353,100 |
| NVDL | 90.80▲ | +5.12 (+5.98%) | 90.94 | 85.00 | 9,609,913 |
| NVDS | 27.36▼ | -5.28 (-16.18%) | 28.85 | 27.34 | 535,400 |
| NVDU | 121.605▲ | +6.205 (+5.38%) | 121.63 | 113.69 | 598,100 |
| NVEC | 63.72▼ | -1.57 (-2.40%) | 65.42 | 63.60 | 51,814 |
| NVIR | 32.7366▼ | -0.1484 (-0.45%) | 32.7366 | 32.5407 | 558 |
| NVMI | 333.95▲ | +1.43 (+0.43%) | 335.25 | 329.76 | 145,935 |
| NVO | 51.61▲ | +3.51 (+7.30%) | 53.20 | 51.04 | 67,032,400 |
| NVOH | 27.6827▲ | +1.8337 (+7.09%) | 29.15 | 27.3826 | 36,795 |
| NVR | 7,338.05▼ | -59.0198 (-0.80%) | 7,439.98 | 7,266.78 | 19,588 |
| NVS | 139.13▲ | +2.26 (+1.65%) | 140.18 | 138.78 | 1,945,400 |
| NVT | 103.97▲ | +1.18 (+1.15%) | 104.60 | 102.11 | 1,641,100 |
| NWE | 64.48▲ | +0.54 (+0.84%) | 64.91 | 63.715 | 268,389 |
| NWFL | 28.66▼ | -0.26 (-0.90%) | 29.3474 | 28.39 | 15,476 |
| NWLG | 38.4736▲ | +0.2486 (+0.65%) | 38.4736 | 38.4736 | 39 |
| NWN | 46.91▼ | -0.16 (-0.34%) | 47.36 | 46.80 | 131,835 |
| NWPX | 64.60▲ | +0.45 (+0.70%) | 64.90 | 63.8497 | 55,446 |
| NWS | 30.00▲ | +0.11 (+0.37%) | 30.08 | 29.90 | 373,333 |
| NWSA | 26.40▲ | +0.13 (+0.49%) | 26.42 | 26.22 | 2,810,909 |
| NXG | 49.83▲ | +0.16 (+0.32%) | 49.928 | 49.50 | 43,688 |
| NXPI | 225.98▼ | -2.96 (-1.29%) | 227.90 | 224.50 | 1,871,560 |
| NXRT | 29.17▲ | +0.13 (+0.45%) | 29.65 | 28.77 | 267,951 |
| NXST | 203.36▲ | +3.09 (+1.54%) | 205.72 | 199.315 | 214,213 |
| NXT | 91.04▼ | -1.35 (-1.46%) | 91.99 | 89.01 | 1,831,899 |
| NXTE | 38.9028▼ | -0.1249 (-0.32%) | 38.95 | 38.9028 | 1,011 |
| NXTG | 107.7566▲ | +0.4927 (+0.46%) | 107.7566 | 107.37 | 1,634 |
| NXUS | 25.025▲ | +0.04 (+0.16%) | 25.025 | 25.01 | 259 |
| NYAX | 47.52▼ | -0.08 (-0.17%) | 48.00 | 47.23 | 4,453 |
| NYF | 53.49▲ | +0.06 (+0.11%) | 53.49 | 53.3945 | 264,567 |
| NYM | 25.065▲ | +0.045 (+0.18%) | 25.07 | 25.02 | 52,263 |
| NYT | 70.71▲ | +0.19 (+0.27%) | 70.96 | 70.40 | 1,369,030 |
| NZAC | 43.15▲ | +0.225 (+0.52%) | 43.22 | 43.028 | 5,041 |
| NZUS | 36.312▲ | +0.157 (+0.43%) | 36.312 | 36.17 | 459 |
| O | 55.93▼ | -0.74 (-1.31%) | 56.80 | 55.86 | 6,818,200 |
| OAEM | 35.8251▲ | +0.2801 (+0.79%) | 35.9199 | 35.62 | 3,905 |
| OAIM | 41.89▲ | +0.14 (+0.34%) | 42.04 | 41.66 | 12,924 |
| OAKG | 25.695▲ | +0.0177 (+0.07%) | 25.6999 | 25.642 | 6,220 |
| OAKI | 25.61▲ | +0.0355 (+0.14%) | 25.61 | 25.5785 | 168,265 |
| OAKM | 28.49▲ | +0.01 (+0.04%) | 28.533 | 28.425 | 229,323 |
| OALC | 35.98▲ | +0.13 (+0.36%) | 35.98 | 35.7362 | 16,222 |
| OARK | 37.78▼ | -0.15 (-0.40%) | 37.9948 | 37.6265 | 12,901 |
| OASC | 30.16▼ | -0.14 (-0.46%) | 30.1999 | 30.0701 | 18,857 |
| OBIL | 50.285 | +0.00 (+0.00%) | 50.29 | 50.2744 | 14,525 |
| OBK | 38.46▼ | -0.40 (-1.03%) | 38.914 | 38.45 | 101,133 |
| OBOR | 26.709▲ | +0.168 (+0.63%) | 26.709 | 26.61 | 2,866 |
| OBT | 28.57▼ | -0.49 (-1.69%) | 29.185 | 28.57 | 46,810 |
| OBTC | 28.1839▼ | -0.2389 (-0.84%) | 28.385 | 27.91 | 139,672 |
| OC | 113.55▲ | +0.15 (+0.13%) | 113.62 | 111.62 | 896,528 |
| OCIO | 38.0113▲ | +0.1553 (+0.41%) | 38.04 | 37.94 | 469 |
| OCTT | 43.6781▲ | +0.1181 (+0.27%) | 43.70 | 43.5924 | 4,404 |
| OCTW | 39.075▲ | +0.085 (+0.22%) | 39.09 | 39.0101 | 26,511 |
| ODC | 49.50▼ | -0.61 (-1.22%) | 50.555 | 49.11 | 64,414 |
| ODD | 41.80▼ | -0.55 (-1.30%) | 42.49 | 41.36 | 496,726 |
| ODDS | 28.9969▼ | -0.2191 (-0.75%) | 28.9969 | 28.84 | 395 |
| ODFL | 158.62▼ | -0.68 (-0.43%) | 159.45 | 158.17 | 1,175,400 |
| OEF | 345.51▲ | +2.10 (+0.61%) | 345.81 | 343.00 | 547,486 |
| OEI | 25.6505▲ | +0.0405 (+0.16%) | 25.6799 | 25.6345 | 9,628 |
| OFG | 42.10▼ | -0.22 (-0.52%) | 42.5299 | 41.81 | 173,921 |
| OFLX | 28.36▲ | +0.36 (+1.29%) | 28.5599 | 26.90 | 76,388 |
| OGE | 42.98▼ | -0.05 (-0.12%) | 43.12 | 42.82 | 1,490,946 |
| OGS | 77.72▲ | +0.12 (+0.15%) | 78.275 | 77.12 | 317,343 |
| OHI | 43.86▲ | +0.25 (+0.57%) | 44.04 | 43.48 | 1,034,203 |