Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCAR | 98.22▼ | -1.47 (-1.47%) | 100.42 | 97.97 | 1,831,000 |
| PCH | 42.96▼ | -0.82 (-1.87%) | 43.88 | 42.73 | 554,281 |
| PCHI | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 1,366 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PCMM | 50.665▲ | +0.0079 (+0.02%) | 50.80 | 50.50 | 15,800 |
| PCOR | 65.26▲ | +0.60 (+0.93%) | 65.80 | 64.68 | 1,342,416 |
| PCRB | 48.91▼ | -0.0654 (-0.13%) | 48.94 | 48.91 | 24,520 |
| PCTY | 171.96▲ | +0.32 (+0.19%) | 172.65 | 170.85 | 500,505 |
| PCVX | 32.70▲ | +1.27 (+4.04%) | 32.825 | 31.555 | 1,146,955 |
| PDBA | 35.945▲ | +0.50 (+1.41%) | 36.03 | 35.49 | 5,806 |
| PDD | 118.95▲ | +4.21 (+3.67%) | 119.92 | 116.33 | 9,879,659 |
| PDDL | 33.225▲ | +2.192 (+7.06%) | 33.45 | 32.33 | 8,600 |
| PDEX | 42.73▲ | +2.02 (+4.96%) | 43.00 | 40.7622 | 33,791 |
| PDN | 40.3016▲ | +0.1516 (+0.38%) | 40.34 | 40.2713 | 9,351 |
| PDP | 110.76▼ | -0.57 (-0.51%) | 111.07 | 110.27 | 21,700 |
| PDS | 54.03▼ | -1.01 (-1.84%) | 55.06 | 53.9201 | 37,672 |
| PEBK | 28.85▼ | -1.41 (-4.66%) | 30.50 | 28.44 | 31,766 |
| PEBO | 29.22▼ | -0.73 (-2.44%) | 30.03 | 29.21 | 339,037 |
| PECO | 33.83▼ | -0.09 (-0.27%) | 33.935 | 33.63 | 754,090 |
| PEG | 85.32▼ | -1.48 (-1.71%) | 86.77 | 85.12 | 2,922,545 |
| PEGA | 52.66▲ | +0.74 (+1.43%) | 53.18 | 51.94 | 1,118,428 |
| PEJ | 58.41▲ | +0.09 (+0.15%) | 58.58 | 58.24 | 16,400 |
| PEMX | 61.159▲ | +0.051 (+0.08%) | 61.25 | 61.159 | 300 |
| PEN | 253.02▼ | -0.19 (-0.08%) | 254.6399 | 251.39 | 304,722 |
| PEP | 150.40▲ | +1.78 (+1.20%) | 151.10 | 148.49 | 9,162,178 |
| PEPS | 27.25▼ | -0.04 (-0.15%) | 27.25 | 27.23 | 200 |
| PEVC | 27.838▼ | -0.0857 (-0.31%) | 27.87 | 27.838 | 1,300 |
| PEXL | 54.25▼ | -0.51 (-0.93%) | 54.25 | 54.25 | 100 |
| PEZ | 99.22▲ | +0.53 (+0.54%) | 99.34 | 98.62 | 1,600 |
| PFBC | 91.61▼ | -1.88 (-2.01%) | 93.69 | 91.3901 | 129,836 |
| PFE | 25.14▲ | +0.03 (+0.12%) | 25.30 | 24.97 | 31,824,800 |
| PFF | 31.40▼ | -0.04 (-0.13%) | 31.45 | 31.36 | 2,478,539 |
| PFG | 77.64▼ | -0.45 (-0.58%) | 78.53 | 77.55 | 962,443 |
| PFGC | 98.05▼ | -2.70 (-2.68%) | 101.01 | 97.88 | 2,226,400 |
| PFI | 56.30▼ | -0.5195 (-0.91%) | 56.33 | 56.25 | 2,200 |
| PFIS | 50.18▼ | -0.40 (-0.79%) | 51.385 | 49.39 | 53,699 |
| PFIX | 55.45▲ | +1.27 (+2.34%) | 55.80 | 54.33 | 239,912 |
| PFM | 49.30▼ | -0.12 (-0.24%) | 49.54 | 49.29 | 11,800 |
| PFRL | 50.125▼ | -0.01 (-0.02%) | 50.1481 | 50.125 | 2,123 |
| PFSI | 107.01▼ | -1.40 (-1.29%) | 108.97 | 106.46 | 433,000 |
| PFUT | 25.452▼ | -0.0084 (-0.03%) | 25.452 | 25.42 | 18,106 |
| PFX | 49.25▼ | -0.1249 (-0.25%) | 49.9999 | 48.80 | 3,016 |
| PG | 154.36▲ | +0.62 (+0.40%) | 155.60 | 154.21 | 7,112,465 |
| PGC | 26.54▼ | -0.25 (-0.93%) | 27.09 | 26.375 | 242,040 |
| PGJ | 29.77▲ | +0.28 (+0.95%) | 29.85 | 29.50 | 20,800 |
| PGR | 247.15▼ | -3.80 (-1.51%) | 251.865 | 246.645 | 3,425,450 |
| PGRO | 42.9463▼ | -0.0657 (-0.15%) | 42.985 | 42.86 | 989 |
| PGY | 33.30▼ | -0.22 (-0.66%) | 34.49 | 31.72 | 3,284,087 |
| PH | 729.96▼ | -15.38 (-2.06%) | 747.38 | 728.66 | 716,117 |
| PHDG | 36.61▼ | -0.0376 (-0.10%) | 36.70 | 36.56 | 4,600 |
| PHEQ | 31.4684▲ | +0.0181 (+0.06%) | 31.495 | 31.37 | 7,946 |
| PHG | 27.47▲ | +0.24 (+0.88%) | 27.48 | 27.28 | 688,016 |
| PHIN | 55.28▼ | -0.61 (-1.09%) | 56.03 | 55.125 | 295,178 |
| PHM | 128.69▲ | +0.14 (+0.11%) | 131.50 | 127.79 | 1,920,200 |
| PHO | 72.46▼ | -0.17 (-0.23%) | 72.77 | 72.19 | 37,900 |
| PHR | 28.70▲ | +0.69 (+2.46%) | 29.24 | 28.10 | 620,300 |
| PHYD | 52.02▼ | -0.02 (-0.04%) | 52.07 | 52.02 | 3,606 |
| PHYL | 35.45▼ | -0.055 (-0.15%) | 35.50 | 35.44 | 52,500 |
| PHYS | 25.64▲ | +0.02 (+0.08%) | 25.69 | 25.57 | 1,874,200 |
| PI | 161.77▼ | -5.60 (-3.35%) | 167.48 | 160.50 | 371,303 |
| PIFI | 95.5062▼ | -0.0442 (-0.05%) | 95.5062 | 95.5062 | 21 |
| PII | 57.23▼ | -1.59 (-2.70%) | 59.28 | 57.13 | 1,086,921 |
| PIN | 25.4597▲ | +0.0897 (+0.35%) | 25.545 | 25.38 | 17,287 |
| PINK | 30.04▲ | +0.425 (+1.44%) | 30.0999 | 29.73 | 48,337 |
| PINS | 35.78▼ | -0.57 (-1.57%) | 36.615 | 35.76 | 8,599,874 |
| PIO | 45.415▲ | +0.061 (+0.13%) | 45.49 | 45.3513 | 15,550 |
| PIPR | 325.85▼ | -5.76 (-1.74%) | 332.65 | 323.58 | 122,805 |
| PIZ | 46.315▼ | -0.045 (-0.10%) | 46.48 | 46.1401 | 76,415 |
| PJFG | 106.5749▼ | -0.0447 (-0.04%) | 107.09 | 106.41 | 4,126 |
| PJFV | 76.4646▼ | -0.2818 (-0.37%) | 76.4646 | 76.4646 | 3 |
| PJIO | 61.60▲ | +0.303 (+0.49%) | 61.73 | 61.54 | 4,000 |
| PJP | 90.01▲ | +0.5492 (+0.61%) | 90.17 | 89.56 | 5,200 |
| PJT | 179.79▼ | -3.81 (-2.08%) | 183.85 | 178.63 | 223,200 |
| PKB | 90.08▼ | -0.89 (-0.98%) | 91.34 | 89.90 | 14,000 |
| PKG | 193.42▼ | -3.10 (-1.58%) | 197.16 | 193.17 | 797,500 |
| PKW | 128.52▼ | -0.27 (-0.21%) | 129.42 | 128.48 | 15,200 |
| PKX | 55.26▲ | +0.31 (+0.56%) | 55.81 | 54.9077 | 83,448 |
| PLAY | 25.58▼ | -0.41 (-1.58%) | 26.6749 | 25.40 | 682,147 |
| PLBC | 41.41▼ | -0.40 (-0.96%) | 42.375 | 41.24 | 8,503 |
| PLD | 106.59▲ | +0.74 (+0.70%) | 106.80 | 105.98 | 1,924,200 |
| PLDR | 34.7883▼ | -0.1678 (-0.48%) | 34.94 | 34.7883 | 19,038 |
| PLMR | 120.26▼ | -0.34 (-0.28%) | 123.192 | 119.77 | 308,976 |
| PLNT | 107.52▲ | +2.68 (+2.56%) | 107.94 | 104.645 | 1,014,600 |
| PLOW | 31.90▼ | -0.08 (-0.25%) | 32.12 | 31.27 | 176,153 |
| PLPC | 177.80▼ | -5.86 (-3.19%) | 183.90 | 172.105 | 69,615 |
| PLTG | 35.2077▼ | -1.7823 (-4.82%) | 36.28 | 33.74 | 285,541 |
| PLTR | 177.17▼ | -3.85 (-2.13%) | 180.00 | 173.38 | 59,832,430 |
| PLTU | 100.07▼ | -4.57 (-4.37%) | 103.27 | 95.68 | 1,554,500 |
| PLTY | 67.46▼ | -1.14 (-1.66%) | 68.38 | 66.02 | 736,300 |
| PLUS | 73.11▼ | -0.57 (-0.77%) | 73.97 | 72.66 | 159,578 |
| PLXS | 130.97▼ | -1.71 (-1.29%) | 133.89 | 130.225 | 103,703 |
| PM | 166.19▲ | +0.92 (+0.56%) | 166.82 | 164.19 | 4,027,600 |
| PMAR | 43.20▲ | +0.005 (+0.01%) | 43.28 | 43.16 | 18,500 |
| PMBS | 48.94▼ | -0.08 (-0.16%) | 49.00 | 48.875 | 29,400 |
| PMIO | 49.95▲ | +0.005 (+0.01%) | 49.95 | 49.95 | 703 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.33 | 251,600 |
| PNC | 191.27▼ | -3.30 (-1.70%) | 195.85 | 191.12 | 1,300,420 |
| PNFP | 92.23▼ | -1.19 (-1.27%) | 93.605 | 91.97 | 1,200,326 |
| PNQI | 53.9138▲ | +0.1743 (+0.32%) | 54.2079 | 53.7688 | 24,853 |
| PNR | 104.98▼ | -1.65 (-1.55%) | 106.74 | 104.80 | 871,056 |