Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 223.55▲ | +14.72 (+7.05%) | 223.67 | 210.87 | 21,218,082 |
| MRVU | 108.27▲ | +13.17 (+13.85%) | 108.53 | 97.21 | 189,933 |
| MRX | 78.27▲ | +2.62 (+3.46%) | 78.38 | 75.00 | 1,239,053 |
| MS | 217.72▲ | +0.57 (+0.26%) | 218.22 | 214.305 | 3,132,710 |
| MSA | 188.69▲ | +0.85 (+0.45%) | 190.83 | 187.05 | 237,600 |
| MSBI | 33.73▲ | +0.20 (+0.60%) | 33.84 | 33.33 | 85,240 |
| MSCI | 573.01▼ | -1.64 (-0.29%) | 573.41 | 560.46 | 476,766 |
| MSEX | 58.26▼ | -0.22 (-0.38%) | 58.525 | 57.98 | 131,030 |
| MSFL | 25.2216▼ | -1.0722 (-4.08%) | 26.35 | 25.20 | 272,819 |
| MSFT | 499.70▼ | -10.42 (-2.04%) | 511.00 | 499.36 | 18,101,758 |
| MSFU | 37.94▼ | -1.65 (-4.17%) | 39.68 | 37.915 | 2,431,739 |
| MSGE | 77.41▼ | -0.39 (-0.50%) | 78.03 | 77.04 | 228,244 |
| MSGS | 391.16▲ | +4.09 (+1.06%) | 393.44 | 386.10 | 242,474 |
| MSI | 468.05▼ | -4.18 (-0.89%) | 472.73 | 466.39 | 750,929 |
| MSLC | 60.8488▼ | -0.2362 (-0.39%) | 61.00 | 60.76 | 64,631 |
| MSM | 121.41▲ | +3.52 (+2.99%) | 121.69 | 117.12 | 429,687 |
| MSOL | 27.6249▼ | -0.9341 (-3.27%) | 27.675 | 27.30 | 18,472 |
| MSSE | 26.4198▼ | -0.6311 (-2.33%) | 26.449 | 26.2747 | 6,291 |
| MSSM | 59.9746▲ | +0.1004 (+0.17%) | 60.02 | 59.61 | 12,999 |
| MSTP | 25.77▼ | -0.8691 (-3.26%) | 26.43 | 23.76 | 62,660 |
| MSTR | 142.80▼ | -2.05 (-1.42%) | 144.40 | 137.07 | 27,054,700 |
| MT | 78.74▲ | +2.67 (+3.51%) | 78.78 | 77.76 | 1,609,047 |
| MTAW | 25.17▲ | +0.6135 (+2.50%) | 25.17 | 25.17 | 100 |
| MTB | 239.84▼ | -0.22 (-0.09%) | 241.23 | 238.48 | 677,033 |
| MTBA | 48.31▼ | -0.02 (-0.04%) | 48.37 | 48.24 | 346,411 |
| MTCH | 41.86▼ | -0.57 (-1.34%) | 42.39 | 41.575 | 1,883,618 |
| MTD | 1,345.26▼ | -10.97 (-0.81%) | 1,358.78 | 1,339.09 | 103,019 |
| MTDR | 59.15▼ | -0.57 (-0.95%) | 59.985 | 58.54 | 2,141,172 |
| MTG | 31.01▼ | -0.46 (-1.46%) | 31.41 | 30.94 | 1,527,044 |
| MTGP | 43.48▲ | +0.045 (+0.10%) | 43.73 | 43.43 | 6,837 |
| MTH | 67.33▼ | -0.14 (-0.21%) | 68.90 | 66.80 | 447,678 |
| MTN | 134.96▼ | -1.10 (-0.81%) | 136.56 | 134.695 | 442,106 |
| MTRN | 244.24▲ | +3.68 (+1.53%) | 246.5997 | 237.64 | 158,925 |
| MTSI | 268.95▲ | +9.00 (+3.46%) | 269.61 | 263.385 | 1,011,665 |
| MTX | 71.76▲ | +0.91 (+1.28%) | 72.19 | 70.02 | 133,068 |
| MTZ | 237.19▲ | +4.91 (+2.11%) | 240.79 | 232.00 | 1,645,707 |
| MU | 1,016.59▲ | +58.43 (+6.10%) | 1,017.77 | 969.00 | 35,249,519 |
| MUB | 104.03▲ | +0.03 (+0.03%) | 104.27 | 104.0045 | 7,005,739 |
| MUNA | 99.685▼ | -0.10 (-0.10%) | 99.79 | 99.685 | 259 |
| MUND | 99.80▲ | +0.0571 (+0.06%) | 99.80 | 99.80 | 14 |
| MUNI | 51.12▼ | -0.01 (-0.02%) | 51.2376 | 51.11 | 413,373 |
| MUR | 36.44▼ | -0.88 (-2.36%) | 37.201 | 36.15 | 1,514,147 |
| MUSA | 511.33▼ | -10.97 (-2.10%) | 525.225 | 505.775 | 197,719 |
| MUSE | 49.39▲ | +0.1667 (+0.34%) | 49.39 | 49.39 | 824 |
| MUSI | 42.895▼ | -0.205 (-0.48%) | 42.94 | 42.87 | 6,919 |
| MUSQ | 25.6709▼ | -0.137 (-0.53%) | 25.6709 | 25.6709 | 29 |
| MUU | 34.25▲ | +3.56 (+11.60%) | 34.42 | 31.31 | 32,885,055 |
| MVBF | 31.23▲ | +0.32 (+1.04%) | 31.38 | 30.67 | 62,052 |
| MVLL | 26.49▲ | +3.26 (+14.03%) | 26.52 | 23.69 | 4,165,242 |
| MVPA | 37.8548▲ | +0.068 (+0.18%) | 37.8548 | 37.52 | 790 |
| MVPL | 44.5381▼ | -0.3181 (-0.71%) | 44.55 | 44.4799 | 4,505 |
| MVV | 87.83▲ | +0.2409 (+0.28%) | 87.9101 | 86.93 | 2,129 |
| MWH | 25.27▲ | +0.59 (+2.39%) | 25.40 | 24.4501 | 834,369 |
| MXI | 115.2928▼ | -0.6572 (-0.57%) | 115.62 | 114.61 | 18,442 |
| MXL | 62.74▲ | +3.29 (+5.53%) | 62.865 | 59.02 | 1,694,118 |
| MYCF | 25.01▲ | +0.015 (+0.06%) | 25.04 | 24.981 | 7,077 |
| MYE | 31.81▲ | +0.85 (+2.75%) | 31.945 | 30.89 | 351,646 |
| MYFW | 31.36▼ | -0.07 (-0.22%) | 31.92 | 31.18 | 47,676 |
| MYRG | 286.59▲ | +2.49 (+0.88%) | 292.865 | 284.48 | 175,241 |
| MZTI | 105.39▼ | -0.25 (-0.24%) | 106.43 | 104.6738 | 292,492 |
| NACP | 60.50▲ | +0.84 (+1.41%) | 60.52 | 60.34 | 3,000 |
| NAIL | 35.30▲ | +0.34 (+0.97%) | 35.75 | 34.20 | 716,986 |
| NAMS | 25.40▼ | -0.45 (-1.74%) | 25.7499 | 25.10 | 709,503 |
| NANR | 90.37▼ | -0.87 (-0.95%) | 90.6319 | 89.525 | 17,894 |
| NATH | 98.67▲ | +0.52 (+0.53%) | 98.965 | 98.11 | 10,753 |
| NATL | 46.09▲ | +0.47 (+1.03%) | 46.12 | 45.36 | 395,604 |
| NATO | 39.2384▼ | -0.131 (-0.33%) | 39.43 | 39.16 | 23,848 |
| NAVN | 27.78▲ | +0.07 (+0.25%) | 28.045 | 27.24 | 1,476,417 |
| NBCE | 39.16▲ | +0.204 (+0.52%) | 39.16 | 39.16 | 100 |
| NBCM | 31.04▼ | -0.18 (-0.58%) | 31.12 | 30.79 | 37,980 |
| NBCR | 34.58▼ | -0.08 (-0.23%) | 34.61 | 34.51 | 14,817 |
| NBDS | 40.90▲ | +0.15 (+0.37%) | 40.90 | 40.83 | 1,748 |
| NBET | 42.3321▼ | -0.0574 (-0.14%) | 42.3321 | 42.19 | 2,152 |
| NBFR | 26.6691▼ | -0.0127 (-0.05%) | 26.70 | 26.6691 | 239 |
| NBGX | 29.95▲ | +0.0172 (+0.06%) | 30.03 | 29.91 | 3,750 |
| NBHC | 42.07▲ | +0.21 (+0.50%) | 42.24 | 41.68 | 200,512 |
| NBIE | 27.6619▲ | +0.0319 (+0.12%) | 27.72 | 27.645 | 11,945 |
| NBIL | 25.19▲ | +3.27 (+14.92%) | 25.21 | 21.6501 | 3,764,337 |
| NBIS | 226.39▲ | +15.76 (+7.48%) | 226.58 | 209.405 | 14,740,754 |
| NBIX | 155.64▼ | -2.71 (-1.71%) | 159.7999 | 154.83 | 925,970 |
| NBJP | 36.376▲ | +0.0161 (+0.04%) | 36.42 | 36.376 | 1,188 |
| NBN | 132.86▲ | +1.13 (+0.86%) | 133.11 | 130.41 | 73,295 |
| NBOS | 28.60▲ | +0.0349 (+0.12%) | 28.60 | 28.545 | 24,681 |
| NBR | 90.84▼ | -2.13 (-2.29%) | 91.57 | 89.05 | 219,274 |
| NBSD | 50.47 | +0.00 (+0.00%) | 50.55 | 50.43 | 463,926 |
| NBSM | 28.9542▼ | -0.0558 (-0.19%) | 28.96 | 28.88 | 7,561 |
| NBTB | 52.27▲ | +0.64 (+1.24%) | 52.42 | 51.3628 | 272,465 |
| NBTX | 38.80▼ | -1.20 (-3.00%) | 40.99 | 38.43 | 119,297 |
| NC | 41.93▲ | +1.08 (+2.64%) | 42.23 | 40.83 | 24,800 |
| NCLO | 25.11▲ | +0.08 (+0.32%) | 25.11 | 25.04 | 47,714 |
| NDAQ | 96.88▼ | -1.83 (-1.85%) | 97.49 | 96.57 | 1,925,124 |
| NDIA | 27.57▼ | -0.11 (-0.40%) | 27.57 | 27.57 | 100 |
| NDIV | 35.4602▼ | -0.1764 (-0.49%) | 35.53 | 35.195 | 11,067 |
| NDSN | 318.36▲ | +0.87 (+0.27%) | 321.10 | 317.08 | 428,941 |
| NE | 45.61▼ | -0.98 (-2.10%) | 47.06 | 45.28 | 1,128,975 |
| NECB | 27.165▲ | +0.265 (+0.99%) | 27.17 | 26.75 | 20,429 |
| NEE | 83.43▼ | -0.63 (-0.75%) | 84.12 | 83.23 | 10,765,307 |
| NEM | 128.09▼ | -2.34 (-1.79%) | 128.86 | 126.065 | 5,746,071 |
| NEMD | 52.52▲ | +0.0498 (+0.09%) | 52.54 | 52.52 | 1,089 |
| NESR | 34.75▲ | +0.25 (+0.72%) | 34.90 | 33.94 | 870,065 |