Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTZ | 34.5167▼ | -0.5373 (-1.53%) | 34.566 | 34.5167 | 506 |
| OPY | 66.47▼ | -0.56 (-0.84%) | 68.1151 | 66.275 | 36,970 |
| OR | 30.84▼ | -1.01 (-3.17%) | 31.38 | 30.7501 | 793,711 |
| ORA | 108.65▲ | +0.83 (+0.77%) | 113.25 | 108.65 | 929,500 |
| ORCL | 248.17▼ | -9.68 (-3.75%) | 255.28 | 245.19 | 19,714,200 |
| ORCX | 29.95▼ | -2.46 (-7.59%) | 31.73 | 29.21 | 1,368,600 |
| ORI | 40.07▲ | +0.72 (+1.83%) | 40.14 | 39.37 | 1,923,128 |
| ORKA | 27.43▲ | +1.24 (+4.73%) | 27.554 | 25.565 | 710,749 |
| ORLY | 93.83▲ | +2.13 (+2.32%) | 93.91 | 91.65 | 6,403,504 |
| ORR | 31.80▲ | +0.065 (+0.20%) | 31.86 | 31.58 | 28,035 |
| ORRF | 33.44▼ | -0.13 (-0.39%) | 33.72 | 33.15 | 140,818 |
| OSEA | 30.35▼ | -0.20 (-0.65%) | 30.4351 | 30.18 | 25,927 |
| OSIS | 277.54▼ | -3.56 (-1.27%) | 282.96 | 271.465 | 173,873 |
| OSK | 120.42▼ | -0.90 (-0.74%) | 121.95 | 119.38 | 901,911 |
| OTEX | 37.19▼ | -0.98 (-2.57%) | 37.93 | 37.16 | 692,814 |
| OTIS | 90.70▲ | +0.53 (+0.59%) | 90.7204 | 89.90 | 2,319,010 |
| OTTR | 82.00▲ | +4.04 (+5.18%) | 82.265 | 74.15 | 539,162 |
| OUNZ | 37.91▼ | -0.70 (-1.81%) | 38.27 | 37.82 | 1,516,792 |
| OUST | 27.68▼ | -4.04 (-12.74%) | 30.709 | 27.45 | 4,307,700 |
| OVBC | 35.91▲ | +0.62 (+1.76%) | 36.54 | 35.07 | 8,729 |
| OVLY | 27.45▼ | -0.22 (-0.80%) | 27.94 | 27.45 | 7,374 |
| OVV | 37.29▼ | -0.25 (-0.67%) | 37.375 | 36.36 | 2,834,209 |
| OWNB | 31.584▼ | -2.2041 (-6.52%) | 33.36 | 31.56 | 19,100 |
| OXM | 36.49▼ | -0.49 (-1.33%) | 37.455 | 36.28 | 259,838 |
| OXY | 40.08▼ | -0.84 (-2.05%) | 40.29 | 39.75 | 7,720,904 |
| OZEM | 29.465▲ | +0.448 (+1.54%) | 29.80 | 29.04 | 6,271 |
| OZK | 44.70▼ | -0.05 (-0.11%) | 44.855 | 43.78 | 1,307,315 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.28 | 51.26 | 1,075,600 |
| PAAS | 33.20▼ | -1.48 (-4.27%) | 34.0691 | 33.08 | 3,863,015 |
| PAB | 42.92▲ | +0.059 (+0.14%) | 42.959 | 42.85 | 5,600 |
| PABD | 62.7475▼ | -0.7409 (-1.17%) | 62.80 | 62.7475 | 262 |
| PABU | 73.27▼ | -0.93 (-1.25%) | 73.65 | 73.14 | 37,143 |
| PAC | 212.71▼ | -0.65 (-0.30%) | 217.25 | 208.31 | 50,300 |
| PAG | 156.65▼ | -2.32 (-1.46%) | 159.13 | 156.51 | 436,700 |
| PAHC | 42.11▼ | -1.26 (-2.91%) | 43.865 | 41.80 | 443,375 |
| PALC | 51.1706▼ | -0.1894 (-0.37%) | 51.41 | 50.99 | 34,016 |
| PALL | 127.08▼ | -3.91 (-2.98%) | 129.75 | 126.92 | 352,122 |
| PALU | 27.1489▼ | -1.1709 (-4.13%) | 28.01 | 26.78 | 10,897 |
| PAM | 87.48▼ | -1.10 (-1.24%) | 89.70 | 85.00 | 346,200 |
| PAMC | 45.7029▼ | -0.0371 (-0.08%) | 45.7029 | 45.4718 | 5,929 |
| PANW | 214.52▼ | -4.71 (-2.15%) | 218.00 | 212.35 | 6,361,809 |
| PAPI | 25.24 | +0.00 (+0.00%) | 25.27 | 25.09 | 48,640 |
| PAR | 33.63▼ | -1.96 (-5.51%) | 35.57 | 33.53 | 489,698 |
| PARR | 40.53▼ | -0.68 (-1.65%) | 41.15 | 37.12 | 959,787 |
| PATK | 104.92▲ | +2.10 (+2.04%) | 105.09 | 100.16 | 441,997 |
| PATN | 27.1057▼ | -0.5613 (-2.03%) | 27.29 | 27.1057 | 5,187 |
| PAY | 36.10▲ | +7.49 (+26.18%) | 36.2699 | 33.02 | 2,674,709 |
| PAYC | 181.91▼ | -2.94 (-1.59%) | 186.21 | 180.57 | 493,153 |
| PAYX | 115.14▲ | +0.03 (+0.03%) | 116.405 | 113.15 | 3,262,739 |
| PB | 66.37▼ | -0.17 (-0.26%) | 66.49 | 65.595 | 912,839 |
| PBA | 37.26▼ | -0.40 (-1.06%) | 37.53 | 37.17 | 589,035 |
| PBDC | 30.62▼ | -0.05 (-0.16%) | 30.74 | 30.42 | 68,580 |
| PBE | 73.7603▼ | -0.9259 (-1.24%) | 74.395 | 73.16 | 3,480 |
| PBF | 35.31▲ | +0.22 (+0.63%) | 35.49 | 32.60 | 2,500,300 |
| PBH | 60.53▼ | -0.05 (-0.08%) | 60.71 | 59.73 | 397,898 |
| PBJ | 43.2772▲ | +0.0272 (+0.06%) | 43.4329 | 43.18 | 10,794 |
| PBQQ | 28.3732▼ | -0.1678 (-0.59%) | 28.4899 | 28.37 | 23,424 |
| PBW | 31.17▼ | -1.70 (-5.17%) | 32.29 | 31.16 | 1,212,621 |
| PCAR | 96.92▼ | -0.54 (-0.55%) | 97.68 | 96.22 | 3,000,876 |
| PCH | 38.95▼ | -0.11 (-0.28%) | 39.26 | 37.88 | 1,395,884 |
| PCHI | 25.015▼ | -0.117 (-0.47%) | 25.08 | 25.015 | 1,716 |
| PCMM | 50.105▼ | -0.065 (-0.13%) | 50.254 | 50.01 | 23,500 |
| PCOR | 70.69▼ | -3.51 (-4.73%) | 73.615 | 70.485 | 1,194,747 |
| PCRB | 49.49▲ | +0.075 (+0.15%) | 49.5099 | 49.49 | 1,948 |
| PCTY | 139.33▼ | -1.48 (-1.05%) | 142.8775 | 137.66 | 895,758 |
| PCVX | 41.35▼ | -1.48 (-3.46%) | 43.2164 | 40.79 | 1,907,880 |
| PDBA | 35.45▼ | -0.37 (-1.03%) | 35.75 | 35.45 | 66,646 |
| PDD | 133.84▼ | -0.84 (-0.62%) | 133.955 | 131.70 | 6,276,186 |
| PDDL | 40.5647▼ | -0.4813 (-1.17%) | 40.5647 | 39.67 | 1,473 |
| PDEX | 33.74▼ | -2.16 (-6.02%) | 36.89 | 33.69 | 42,544 |
| PDFS | 27.93▼ | -1.37 (-4.68%) | 29.075 | 27.92 | 320,201 |
| PDN | 40.5957▼ | -0.4613 (-1.12%) | 40.8335 | 40.58 | 179,792 |
| PDP | 118.14▼ | -3.2006 (-2.64%) | 120.15 | 118.14 | 11,435 |
| PDS | 58.69▼ | -1.49 (-2.48%) | 59.46 | 58.3961 | 53,667 |
| PEBK | 29.02▼ | -0.36 (-1.23%) | 29.68 | 29.02 | 5,457 |
| PEBO | 28.41▼ | -0.43 (-1.49%) | 28.53 | 28.0109 | 188,065 |
| PECO | 34.04▲ | +0.16 (+0.47%) | 34.09 | 33.75 | 922,852 |
| PEG | 81.82▲ | +0.46 (+0.57%) | 82.16 | 80.01 | 1,776,747 |
| PEGA | 61.04▼ | -1.95 (-3.10%) | 62.61 | 60.92 | 1,044,237 |
| PEJ | 57.45▼ | -0.77 (-1.32%) | 57.6692 | 57.25 | 12,080 |
| PEMX | 66.688▼ | -1.496 (-2.19%) | 66.87 | 66.688 | 200 |
| PEN | 235.08▲ | +8.89 (+3.93%) | 235.587 | 227.365 | 566,777 |
| PEP | 142.90▼ | -0.70 (-0.49%) | 144.93 | 142.08 | 8,202,225 |
| PEPS | 29.14▼ | -0.387 (-1.31%) | 29.26 | 29.14 | 609 |
| PEVC | 28.854▼ | -0.434 (-1.48%) | 29.03 | 28.85 | 200 |
| PEXL | 58.0062▼ | -1.4138 (-2.38%) | 58.33 | 58.0062 | 543 |
| PEZ | 96.1401▼ | -1.7449 (-1.78%) | 96.53 | 95.92 | 2,063 |
| PFBC | 90.92▼ | -0.04 (-0.04%) | 91.46 | 90.05 | 61,784 |
| PFF | 30.90▼ | -0.12 (-0.39%) | 31.00 | 30.82 | 5,875,364 |
| PFG | 82.06▼ | -0.96 (-1.16%) | 82.705 | 81.65 | 1,406,704 |
| PFGC | 96.65▼ | -1.33 (-1.36%) | 98.45 | 96.46 | 1,248,102 |
| PFI | 56.3979▼ | -0.2655 (-0.47%) | 56.725 | 56.0499 | 1,480 |
| PFIS | 44.97▲ | +0.04 (+0.09%) | 45.82 | 44.26 | 30,405 |
| PFIX | 45.65▲ | +0.07 (+0.15%) | 45.78 | 45.20 | 258,956 |
| PFM | 50.50▼ | -0.0621 (-0.12%) | 50.63 | 50.314 | 52,546 |
| PFRL | 49.675▼ | -0.015 (-0.03%) | 49.73 | 49.65 | 4,200 |
| PFSI | 126.86▲ | +0.02 (+0.02%) | 127.06 | 124.56 | 288,500 |
| PFUT | 25.4199▼ | -0.3791 (-1.47%) | 25.4199 | 25.4199 | 86 |
| PFX | 43.1751▲ | +0.7351 (+1.73%) | 43.1751 | 42.12 | 790 |
| PG | 147.17▼ | -0.85 (-0.57%) | 149.50 | 146.25 | 9,292,378 |