Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBOR | 27.1845▼ | -0.2151 (-0.79%) | 27.1845 | 27.075 | 9,582 |
| OBT | 33.45▲ | +0.26 (+0.78%) | 33.71 | 32.93 | 92,535 |
| OC | 105.12▼ | -1.16 (-1.09%) | 105.86 | 103.60 | 507,501 |
| OCIO | 34.4894▲ | +0.0044 (+0.01%) | 34.4894 | 34.34 | 1,282 |
| OCS | 26.40▲ | +0.06 (+0.23%) | 26.80 | 25.85 | 173,244 |
| ODC | 68.42▲ | +0.53 (+0.78%) | 68.68 | 67.56 | 71,527 |
| ODFL | 198.93▼ | -3.25 (-1.61%) | 204.045 | 196.64 | 2,879,510 |
| OEF | 322.20▲ | +0.30 (+0.09%) | 322.37 | 317.515 | 886,132 |
| OEFA | 31.7208▼ | -0.1267 (-0.40%) | 31.7208 | 31.3299 | 350 |
| OFG | 41.71▼ | -0.02 (-0.05%) | 41.875 | 41.44 | 128,112 |
| OFLX | 32.63▲ | +0.16 (+0.49%) | 32.65 | 32.1976 | 27,992 |
| OGE | 49.01▲ | +0.40 (+0.82%) | 49.37 | 48.70 | 1,041,560 |
| OGIG | 41.152▲ | +0.0874 (+0.21%) | 41.152 | 40.60 | 8,421 |
| OGS | 89.44▲ | +0.89 (+1.01%) | 90.00 | 88.505 | 358,510 |
| OHI | 45.44▲ | +0.54 (+1.20%) | 45.7385 | 44.975 | 1,080,337 |
| OIH | 407.78▲ | +8.19 (+2.05%) | 408.23 | 397.18 | 298,219 |
| OII | 37.49▲ | +0.90 (+2.46%) | 37.77 | 36.20 | 748,681 |
| OILT | 32.829▲ | +0.2618 (+0.80%) | 32.99 | 32.63 | 4,127 |
| OKE | 90.63▲ | +2.13 (+2.41%) | 91.335 | 88.645 | 3,513,433 |
| OKLO | 46.59▼ | -2.17 (-4.45%) | 47.94 | 44.91 | 6,324,208 |
| OKLS | 71.62▲ | +5.81 (+8.83%) | 75.8951 | 68.73 | 86,976 |
| OKTA | 79.34▼ | -1.22 (-1.51%) | 81.21 | 78.24 | 3,696,935 |
| OLED | 91.14▲ | +0.17 (+0.19%) | 91.34 | 89.2201 | 445,278 |
| OLLI | 96.08▼ | -1.13 (-1.16%) | 97.48 | 94.85 | 899,226 |
| OLN | 30.14▲ | +0.91 (+3.11%) | 30.1799 | 28.92 | 2,391,605 |
| OMAB | 111.33▼ | -3.43 (-2.99%) | 115.50 | 109.56 | 220,861 |
| OMC | 75.65▼ | -0.31 (-0.41%) | 77.02 | 75.42 | 3,235,786 |
| OMCL | 34.50▲ | +0.39 (+1.14%) | 34.71 | 33.7701 | 313,870 |
| OMF | 53.83▼ | -1.14 (-2.07%) | 55.20 | 53.64 | 1,726,479 |
| ON | 63.79▲ | +0.30 (+0.47%) | 64.00 | 61.91 | 5,415,296 |
| ONC | 303.82▲ | +1.33 (+0.44%) | 304.91 | 299.2901 | 194,515 |
| OND | 32.965▼ | -0.29 (-0.87%) | 32.965 | 32.965 | 15 |
| ONEO | 135.325▲ | +0.055 (+0.04%) | 135.54 | 134.87 | 2,798 |
| ONEQ | 86.69▲ | +0.10 (+0.12%) | 86.75 | 85.14 | 330,948 |
| ONEV | 135.339▼ | -0.3401 (-0.25%) | 135.68 | 135.339 | 3,467 |
| ONEY | 120.81▲ | +0.039 (+0.03%) | 121.145 | 120.4206 | 15,936 |
| ONIT | 40.86▼ | -0.42 (-1.02%) | 41.56 | 40.43 | 42,522 |
| ONLN | 53.1634▼ | -0.7366 (-1.37%) | 53.31 | 52.83 | 2,942 |
| ONOF | 36.255▼ | -0.03 (-0.08%) | 36.33 | 36.18 | 5,365 |
| ONON | 32.21▼ | -1.46 (-4.34%) | 33.44 | 31.76 | 15,744,137 |
| ONTO | 219.11▼ | -2.06 (-0.93%) | 224.8395 | 214.865 | 467,217 |
| OPCH | 27.74▲ | +0.01 (+0.04%) | 28.19 | 27.57 | 1,154,274 |
| OPER | 100.155▲ | +0.01 (+0.01%) | 100.155 | 100.1403 | 874 |
| OPLN | 29.69▼ | -0.01 (-0.03%) | 30.05 | 29.43 | 684,762 |
| OPPE | 54.83▼ | -0.03 (-0.05%) | 55.16 | 53.685 | 27,902 |
| OPPJ | 55.82▲ | +0.0591 (+0.11%) | 55.82 | 54.7125 | 93,969 |
| OPTZ | 37.3168▲ | +0.0764 (+0.21%) | 37.3168 | 37.09 | 4,370 |
| OPY | 96.04▲ | +5.03 (+5.53%) | 96.04 | 90.475 | 88,173 |
| OR | 40.12▲ | +0.34 (+0.85%) | 40.22 | 38.85 | 535,413 |
| ORA | 112.24▲ | +1.67 (+1.51%) | 112.59 | 110.00 | 423,000 |
| ORCL | 143.17▼ | -2.37 (-1.63%) | 144.57 | 139.94 | 16,486,802 |
| ORCS | 35.1469▲ | +0.5977 (+1.73%) | 35.76 | 34.80 | 24,687 |
| ORCX | 25.23▼ | -0.84 (-3.22%) | 25.66 | 24.08 | 1,181,308 |
| ORI | 40.49▲ | +0.15 (+0.37%) | 40.765 | 40.20 | 1,186,550 |
| ORKA | 60.60▲ | +4.23 (+7.50%) | 60.68 | 55.10 | 1,412,738 |
| ORLY | 91.36▼ | -0.77 (-0.84%) | 92.30 | 91.17 | 3,426,075 |
| ORR | 36.80▲ | +0.08 (+0.22%) | 36.83 | 36.59 | 58,739 |
| ORRF | 37.22▲ | +0.52 (+1.42%) | 37.375 | 36.225 | 169,487 |
| OSCX | 25.3142▲ | +0.757 (+3.08%) | 26.3182 | 24.81 | 27,647 |
| OSEA | 29.37▼ | -0.13 (-0.44%) | 29.37 | 28.9341 | 35,267 |
| OSIS | 275.55▲ | +1.22 (+0.44%) | 275.71 | 266.84 | 198,430 |
| OSK | 146.69▼ | -1.31 (-0.89%) | 149.55 | 145.595 | 600,643 |
| OTIS | 77.83▼ | -0.28 (-0.36%) | 78.445 | 77.41 | 1,851,354 |
| OTTR | 88.82▲ | +0.28 (+0.32%) | 89.385 | 87.90 | 128,774 |
| OUNZ | 45.20▲ | +0.42 (+0.94%) | 45.37 | 44.315 | 1,684,481 |
| OUSA | 55.70▼ | -0.35 (-0.62%) | 55.88 | 55.44 | 27,774 |
| OUSM | 44.39▲ | +0.02 (+0.05%) | 44.63 | 44.205 | 69,615 |
| OUT | 27.49▲ | +0.17 (+0.62%) | 27.585 | 27.17 | 586,404 |
| OVBC | 44.26▼ | -0.25 (-0.56%) | 44.81 | 43.25 | 27,790 |
| OVLY | 33.16▼ | -0.04 (-0.12%) | 33.455 | 33.16 | 20,883 |
| OVV | 60.73▲ | +1.31 (+2.20%) | 61.30 | 59.705 | 4,229,823 |
| OXM | 39.60▲ | +1.58 (+4.16%) | 39.63 | 37.53 | 258,511 |
| OXY | 62.94▼ | -0.02 (-0.03%) | 64.28 | 62.46 | 12,416,188 |
| OZEM | 31.4275▼ | -0.1895 (-0.60%) | 31.44 | 30.93 | 27,689 |
| OZK | 46.64▼ | -0.25 (-0.53%) | 47.00 | 46.205 | 859,216 |
| PAAA | 51.23▼ | -0.01 (-0.02%) | 51.25 | 51.23 | 1,325,765 |
| PAAS | 56.20▲ | +0.24 (+0.43%) | 56.29 | 54.21 | 4,926,428 |
| PAB | 42.38▲ | +0.005 (+0.01%) | 42.38 | 42.215 | 34,620 |
| PABD | 64.34▼ | -0.1308 (-0.20%) | 64.34 | 64.34 | 1,888 |
| PABU | 67.0833▼ | -0.129 (-0.19%) | 67.0833 | 66.44 | 3,102 |
| PAC | 241.95▼ | -5.32 (-2.15%) | 249.76 | 236.30 | 130,371 |
| PACS | 32.45▼ | -0.10 (-0.31%) | 32.865 | 32.12 | 695,742 |
| PAG | 148.17▼ | -0.54 (-0.36%) | 148.945 | 147.32 | 170,793 |
| PAHC | 55.66▲ | +0.72 (+1.31%) | 55.87 | 54.07 | 234,262 |
| PALC | 52.39▲ | +0.11 (+0.21%) | 52.39 | 52.1997 | 10,986 |
| PALD | 25.1476▼ | -1.2624 (-4.78%) | 26.20 | 25.13 | 5,499 |
| PALL | 133.09▼ | -2.09 (-1.55%) | 133.70 | 129.645 | 137,340 |
| PAM | 87.78▼ | -0.70 (-0.79%) | 89.47 | 86.825 | 250,384 |
| PAMC | 49.0109▲ | +0.1365 (+0.28%) | 49.0109 | 48.71 | 612 |
| PANW | 169.87▲ | +7.92 (+4.89%) | 170.96 | 160.27 | 8,612,670 |
| PAPI | 27.44▼ | -0.08 (-0.29%) | 27.58 | 27.419 | 263,753 |
| PARR | 64.61▼ | -0.18 (-0.28%) | 67.387 | 64.26 | 732,126 |
| PATK | 111.56▼ | -2.30 (-2.02%) | 113.59 | 110.70 | 209,671 |
| PATN | 28.8064▲ | +0.0318 (+0.11%) | 28.8064 | 28.36 | 68,522 |
| PAYC | 124.22▲ | +1.25 (+1.02%) | 126.91 | 122.88 | 905,811 |
| PAYX | 91.61▼ | -0.24 (-0.26%) | 92.87 | 90.82 | 2,968,934 |
| PB | 67.32▲ | +0.10 (+0.15%) | 67.50 | 66.54 | 925,978 |
| PBA | 44.62▲ | +0.19 (+0.43%) | 45.23 | 44.265 | 1,237,323 |
| PBDC | 26.73▼ | -1.04 (-3.75%) | 27.05 | 26.70 | 77,328 |
| PBE | 78.6499▼ | -0.2035 (-0.26%) | 78.90 | 78.115 | 3,078 |