Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPL | 41.4862▼ | -2.1985 (-5.03%) | 41.51 | 41.45 | 649 |
| MVV | 84.84▼ | -3.48 (-3.94%) | 87.18 | 84.40 | 13,039 |
| MWA | 25.33▲ | +0.24 (+0.96%) | 25.6264 | 25.125 | 935,467 |
| MWH | 32.81▼ | -2.83 (-7.94%) | 35.385 | 32.37 | 1,486,634 |
| MXI | 108.58▼ | -4.48 (-3.96%) | 111.41 | 108.2888 | 10,166 |
| MXL | 80.92▼ | -13.29 (-14.11%) | 91.49 | 79.26 | 4,458,885 |
| MYCF | 25.015 | +0.00 (+0.00%) | 25.0299 | 25.01 | 48,442 |
| MYFW | 29.18▲ | +0.34 (+1.18%) | 29.94 | 28.91 | 83,249 |
| MYRG | 445.66▼ | -5.74 (-1.27%) | 453.47 | 436.87 | 176,961 |
| MZTI | 107.36▲ | +0.89 (+0.84%) | 109.07 | 105.80 | 292,170 |
| NACP | 57.7887▼ | -2.3346 (-3.88%) | 58.935 | 57.725 | 2,461 |
| NAIL | 38.22▼ | -0.77 (-1.97%) | 39.217 | 37.71 | 1,344,785 |
| NAMS | 31.52▼ | -1.15 (-3.52%) | 33.26 | 30.90 | 1,083,633 |
| NANR | 79.80▼ | -3.83 (-4.58%) | 82.83 | 79.63 | 21,854 |
| NASA | 32.64▼ | -3.42 (-9.48%) | 35.10 | 32.20 | 10,731,357 |
| NATH | 101.84▲ | +0.52 (+0.51%) | 102.415 | 101.54 | 27,168 |
| NATL | 44.15▼ | -0.06 (-0.14%) | 44.50 | 44.00 | 464,566 |
| NATO | 38.98▼ | -0.615 (-1.55%) | 39.70 | 38.875 | 45,645 |
| NBCE | 40.624▼ | -1.846 (-4.35%) | 40.88 | 40.624 | 1,056 |
| NBCM | 28.44▼ | -0.6603 (-2.27%) | 28.85 | 28.39 | 103,517 |
| NBCR | 33.13▼ | -0.76 (-2.24%) | 33.68 | 33.09 | 7,013 |
| NBDS | 38.921▼ | -2.5804 (-6.22%) | 40.61 | 38.921 | 3,018 |
| NBET | 40.0297▼ | -0.5184 (-1.28%) | 40.231 | 40.00 | 4,286 |
| NBFC | 50.583▼ | -0.137 (-0.27%) | 50.583 | 50.583 | 100 |
| NBFR | 26.0921▼ | -1.1006 (-4.05%) | 26.585 | 26.0921 | 6,142 |
| NBGX | 28.9404▼ | -0.8096 (-2.72%) | 29.40 | 28.9404 | 298 |
| NBHC | 42.19▲ | +0.47 (+1.13%) | 42.33 | 41.52 | 372,592 |
| NBIE | 25.63▼ | -0.6478 (-2.47%) | 26.01 | 25.63 | 9,961 |
| NBIG | 28.60▼ | -9.24 (-24.42%) | 34.685 | 25.32 | 1,468,379 |
| NBIL | 40.91▼ | -13.30 (-24.53%) | 50.145 | 36.29 | 2,180,279 |
| NBIS | 227.81▼ | -31.86 (-12.27%) | 250.75 | 216.69 | 20,331,024 |
| NBIX | 163.88▼ | -3.47 (-2.07%) | 168.00 | 163.11 | 1,050,058 |
| NBJP | 35.47▼ | -1.2186 (-3.32%) | 35.47 | 35.47 | 100 |
| NBN | 119.29▼ | -1.59 (-1.32%) | 121.515 | 119.085 | 146,660 |
| NBOS | 27.7282▼ | -0.3717 (-1.32%) | 28.15 | 27.7282 | 27,330 |
| NBR | 95.93▼ | -5.16 (-5.10%) | 100.38 | 95.28 | 347,013 |
| NBSD | 50.60▼ | -0.06 (-0.12%) | 50.639 | 50.60 | 131,605 |
| NBSM | 26.5069▼ | -0.2531 (-0.95%) | 26.76 | 26.4234 | 16,502 |
| NBTB | 46.41▼ | -0.02 (-0.04%) | 47.07 | 46.40 | 380,035 |
| NBTR | 49.745▼ | -0.16 (-0.32%) | 49.77 | 49.745 | 500 |
| NBTX | 35.46▼ | -1.45 (-3.93%) | 36.44 | 34.60 | 49,645 |
| NC | 53.21▲ | +1.20 (+2.31%) | 53.285 | 51.815 | 10,764 |
| NCSM | 52.00▼ | -4.01 (-7.16%) | 55.49 | 51.90 | 38,853 |
| NDAQ | 87.28▼ | -1.17 (-1.32%) | 89.095 | 86.505 | 3,223,914 |
| NDIA | 25.86▼ | -0.3913 (-1.49%) | 25.86 | 25.86 | 369 |
| NDIV | 33.64▼ | -1.11 (-3.19%) | 34.9099 | 33.63 | 8,186 |
| NDSN | 282.73▼ | -3.75 (-1.31%) | 285.73 | 281.72 | 295,249 |
| NE | 45.41▼ | -1.27 (-2.72%) | 46.475 | 45.04 | 949,979 |
| NEE | 85.84▲ | +0.16 (+0.19%) | 86.10 | 84.6102 | 11,827,396 |
| NEM | 99.71▼ | -8.62 (-7.96%) | 105.48 | 99.69 | 9,369,432 |
| NEMD | 52.8726▼ | -0.2824 (-0.53%) | 52.889 | 52.83 | 2,234 |
| NET | 250.11▼ | -18.53 (-6.90%) | 268.82 | 246.94 | 4,450,305 |
| NETL | 26.2938▲ | +0.4595 (+1.78%) | 26.38 | 25.90 | 41,144 |
| NEU | 790.13▼ | -4.47 (-0.56%) | 803.96 | 780.94 | 86,555 |
| NEWZ | 28.7512▼ | -0.788 (-2.67%) | 28.7512 | 28.7512 | 196 |
| NFG | 77.42▲ | +0.11 (+0.14%) | 78.16 | 77.28 | 466,862 |
| NFLX | 82.18▲ | +0.62 (+0.76%) | 82.75 | 81.00 | 43,333,341 |
| NFRA | 65.20▼ | -0.39 (-0.59%) | 65.73 | 65.20 | 210,619 |
| NFRX | 26.6837▲ | +0.1281 (+0.48%) | 26.78 | 26.6837 | 2,834 |
| NFTY | 52.215▼ | -0.585 (-1.11%) | 53.01 | 52.0101 | 20,719 |
| NGG | 81.86▲ | +0.48 (+0.59%) | 82.04 | 81.48 | 896,943 |
| NGNE | 26.49▼ | -0.99 (-3.60%) | 27.50 | 26.00 | 67,356 |
| NGS | 39.87▼ | -1.49 (-3.60%) | 41.36 | 39.525 | 59,290 |
| NGVC | 30.10▲ | +1.00 (+3.44%) | 30.46 | 28.78 | 80,385 |
| NGVT | 65.99▼ | -0.10 (-0.15%) | 66.36 | 65.35 | 203,418 |
| NHC | 192.13▲ | +4.11 (+2.19%) | 194.88 | 187.80 | 103,555 |
| NHI | 70.43▲ | +2.11 (+3.09%) | 71.18 | 68.47 | 399,911 |
| NHYM | 25.06▼ | -0.0223 (-0.09%) | 25.15 | 25.01 | 19,559 |
| NI | 46.61▲ | +0.76 (+1.66%) | 46.855 | 46.004 | 1,976,042 |
| NIC | 137.28▲ | +1.05 (+0.77%) | 138.76 | 135.735 | 158,177 |
| NICE | 93.14▼ | -0.47 (-0.50%) | 95.41 | 92.20 | 651,393 |
| NICO | 25.5509▲ | +0.3409 (+1.35%) | 25.5509 | 25.28 | 471 |
| NIE | 26.40▼ | -0.71 (-2.62%) | 27.00 | 26.30 | 117,266 |
| NITE | 38.2453▼ | -1.4774 (-3.72%) | 39.33 | 38.2453 | 416 |
| NIXT | 30.9883▼ | -0.5392 (-1.71%) | 31.53 | 30.865 | 9,930 |
| NJR | 55.41▲ | +0.80 (+1.46%) | 55.97 | 54.855 | 796,991 |
| NKE | 42.98▼ | -0.64 (-1.47%) | 43.735 | 42.79 | 18,324,539 |
| NKSH | 34.80▼ | -0.10 (-0.29%) | 35.035 | 34.5598 | 22,105 |
| NKTR | 57.32▼ | -1.99 (-3.36%) | 59.98 | 56.81 | 1,029,769 |
| NLR | 122.11▼ | -9.46 (-7.19%) | 130.28 | 121.729 | 649,955 |
| NMIH | 36.55▲ | +0.47 (+1.30%) | 36.77 | 36.17 | 485,806 |
| NNI | 129.03▼ | -0.42 (-0.32%) | 130.50 | 128.23 | 125,273 |
| NNN | 44.96▲ | +0.98 (+2.23%) | 45.33 | 43.61 | 2,760,761 |
| NOC | 544.40▼ | -0.77 (-0.14%) | 551.96 | 540.165 | 1,069,312 |
| NOEQ | 28.3367▼ | -0.6104 (-2.11%) | 28.3367 | 28.3367 | 39 |
| NORW | 37.06▼ | -0.8109 (-2.14%) | 37.87 | 37.06 | 72,091 |
| NOVT | 156.29▼ | -8.81 (-5.34%) | 164.37 | 154.18 | 755,929 |
| NOW | 112.45▼ | -6.91 (-5.79%) | 121.20 | 111.562 | 31,441,771 |
| NP | 25.49▲ | +1.41 (+5.86%) | 25.92 | 24.09 | 543,639 |
| NPFI | 25.94▼ | -0.06 (-0.23%) | 25.97 | 25.936 | 6,420 |
| NPK | 132.61▲ | +1.57 (+1.20%) | 134.975 | 130.63 | 276,016 |
| NPO | 312.14▼ | -5.27 (-1.66%) | 318.505 | 309.66 | 155,224 |
| NRES | 32.9426▼ | -1.2502 (-3.66%) | 32.9426 | 32.9426 | 68 |
| NRG | 129.20▼ | -4.19 (-3.14%) | 132.15 | 127.845 | 1,717,804 |
| NRSH | 32.2114▼ | -1.6851 (-4.97%) | 32.38 | 32.04 | 1,589 |
| NSA | 43.43▲ | +0.49 (+1.14%) | 43.81 | 42.70 | 599,282 |
| NSC | 313.45▲ | +6.26 (+2.04%) | 316.04 | 308.05 | 1,445,913 |
| NSCI | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.145 | 415 |
| NSI | 37.0334▼ | -1.9504 (-5.00%) | 38.06 | 37.0334 | 3,250 |
| NSIT | 111.07▼ | -7.76 (-6.53%) | 120.00 | 110.27 | 528,342 |