Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFL | 49.56▼ | -0.64 (-1.27%) | 50.24 | 49.46 | 988,467 |
| GFLW | 27.128▲ | +0.0543 (+0.20%) | 27.16 | 27.00 | 32,900 |
| GFS | 33.07▼ | -0.03 (-0.09%) | 33.91 | 32.722 | 2,595,600 |
| GGAL | 48.26▼ | -1.18 (-2.39%) | 49.99 | 47.55 | 1,607,541 |
| GGG | 84.40▼ | -0.89 (-1.04%) | 85.40 | 84.24 | 498,300 |
| GGLL | 45.66▲ | +0.47 (+1.04%) | 46.755 | 44.49 | 2,520,332 |
| GGM | 26.6215▼ | -0.0598 (-0.22%) | 26.6215 | 26.6215 | 11 |
| GGME | 63.52▲ | +0.0753 (+0.12%) | 63.64 | 63.34 | 4,000 |
| GGOV | 50.115▼ | -0.112 (-0.22%) | 50.115 | 50.09 | 200 |
| GGRW | 34.435▼ | -0.1195 (-0.35%) | 34.435 | 34.36 | 3,100 |
| GGUS | 60.726▼ | -0.156 (-0.26%) | 60.819 | 60.59 | 3,800 |
| GH | 58.88▼ | -1.48 (-2.45%) | 60.67 | 58.59 | 3,196,547 |
| GHC | 1,065.09▲ | +1.12 (+0.11%) | 1,070.93 | 1,052.855 | 42,871 |
| GHM | 49.68▼ | -0.47 (-0.94%) | 50.51 | 49.31 | 74,900 |
| GHYB | 45.27▼ | -0.016 (-0.04%) | 45.39 | 45.25 | 4,053 |
| GIB | 93.98▲ | +0.14 (+0.15%) | 94.82 | 93.58 | 336,900 |
| GIC | 34.99▼ | -0.06 (-0.17%) | 35.31 | 34.66 | 104,300 |
| GIGB | 46.06▼ | -0.05 (-0.11%) | 46.16 | 46.04 | 34,200 |
| GIGL | 50.47▼ | -0.047 (-0.09%) | 50.47 | 50.47 | 0 |
| GII | 69.35▲ | +0.14 (+0.20%) | 69.57 | 69.24 | 17,300 |
| GIII | 25.88▲ | +0.25 (+0.98%) | 25.98 | 25.60 | 623,730 |
| GIL | 56.37▲ | +0.13 (+0.23%) | 56.99 | 56.04 | 2,015,005 |
| GILD | 118.37▼ | -0.65 (-0.55%) | 119.0199 | 117.67 | 7,560,142 |
| GIND | 26.175▲ | +0.11 (+0.42%) | 26.175 | 26.175 | 147 |
| GINN | 70.10▲ | +0.29 (+0.42%) | 70.10 | 69.99 | 592 |
| GINX | 29.26▲ | +0.1359 (+0.47%) | 29.27 | 29.18 | 5,300 |
| GIS | 49.65▼ | -0.02 (-0.04%) | 49.99 | 49.23 | 6,919,100 |
| GK | 25.241▼ | -0.0936 (-0.37%) | 25.241 | 25.241 | 200 |
| GKOS | 89.86▼ | -1.22 (-1.34%) | 92.22 | 89.13 | 907,200 |
| GL | 135.43▼ | -3.13 (-2.26%) | 139.24 | 135.025 | 659,429 |
| GLAD | 26.99▼ | -0.26 (-0.95%) | 27.31 | 26.96 | 77,600 |
| GLBE | 30.81▲ | +0.21 (+0.69%) | 30.99 | 30.22 | 2,201,467 |
| GLCR | 25.66▼ | -0.0204 (-0.08%) | 25.66 | 25.66 | 53 |
| GLD | 307.43▲ | +0.18 (+0.06%) | 308.00 | 306.87 | 5,984,900 |
| GLDM | 66.13▲ | +0.05 (+0.08%) | 66.2293 | 65.9957 | 1,700,782 |
| GLIBA | 34.48▲ | +0.20 (+0.58%) | 34.84 | 33.59 | 106,700 |
| GLIBK | 34.91▲ | +0.58 (+1.69%) | 35.11 | 33.50 | 357,400 |
| GLIN | 44.76▲ | +0.31 (+0.70%) | 44.91 | 44.57 | 19,400 |
| GLNG | 40.41▲ | +0.03 (+0.07%) | 40.675 | 39.92 | 1,111,837 |
| GLOB | 66.46▼ | -11.66 (-14.93%) | 71.00 | 64.51 | 7,480,934 |
| GLOF | 50.1351▼ | -0.0445 (-0.09%) | 50.33 | 50.135 | 3,421 |
| GLOW | 29.025▲ | +0.0146 (+0.05%) | 29.025 | 29.025 | 117 |
| GLPG | 32.47▲ | +0.68 (+2.14%) | 32.53 | 31.95 | 318,987 |
| GLPI | 46.20▲ | +0.30 (+0.65%) | 46.26 | 45.87 | 1,495,775 |
| GLRY | 34.19▼ | -0.3008 (-0.87%) | 34.49 | 34.15 | 15,505 |
| GLTR | 140.99▼ | -0.08 (-0.06%) | 141.1733 | 140.3904 | 18,690 |
| GLW | 65.44▼ | -0.32 (-0.49%) | 65.92 | 64.82 | 3,054,300 |
| GLXY | 26.09▼ | -2.48 (-8.68%) | 29.00 | 25.80 | 10,603,200 |
| GM | 56.31▼ | -0.11 (-0.19%) | 56.99 | 56.30 | 5,594,400 |
| GMED | 60.57▲ | +0.55 (+0.92%) | 60.89 | 59.74 | 1,327,700 |
| GMET | 26.21▲ | +0.1834 (+0.70%) | 26.25 | 26.16 | 1,000 |
| GMF | 131.17▲ | +0.439 (+0.34%) | 131.3599 | 131.06 | 33,087 |
| GMMF | 100.335▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 6,300 |
| GMNY | 48.89▲ | +0.065 (+0.13%) | 48.97 | 48.80 | 359 |
| GMOI | 31.07▲ | +0.21 (+0.68%) | 31.15 | 31.03 | 36,600 |
| GMOV | 26.00▼ | -0.08 (-0.31%) | 26.13 | 25.98 | 11,900 |
| GMS | 109.42▼ | -0.26 (-0.24%) | 109.68 | 109.355 | 922,500 |
| GMUB | 49.96▲ | +0.04 (+0.08%) | 50.07 | 49.96 | 9,050 |
| GMUN | 49.615 | +0.00 (+0.00%) | 49.615 | 49.615 | 5 |
| GNMA | 43.745▼ | -0.065 (-0.15%) | 43.8509 | 43.6876 | 12,069 |
| GNR | 56.15▲ | +0.23 (+0.41%) | 56.235 | 55.99 | 118,344 |
| GNRC | 198.80▼ | -0.17 (-0.09%) | 201.71 | 197.00 | 1,000,800 |
| GNTX | 27.33▼ | -0.36 (-1.30%) | 27.85 | 27.31 | 1,719,449 |
| GNTY | 45.50▼ | -0.68 (-1.47%) | 46.425 | 45.27 | 47,600 |
| GOAU | 31.397▲ | +0.1322 (+0.42%) | 31.72 | 31.389 | 25,800 |
| GOEX | 49.97▲ | +0.6444 (+1.31%) | 50.27 | 49.55 | 5,000 |
| GOLF | 78.19▼ | -0.97 (-1.23%) | 80.33 | 78.00 | 316,900 |
| GOOG | 204.91▲ | +1.09 (+0.53%) | 207.33 | 202.085 | 21,101,100 |
| GOOGL | 203.90▲ | +0.96 (+0.47%) | 206.44 | 201.28 | 34,931,422 |
| GOVI | 27.23▼ | -0.12 (-0.44%) | 27.32 | 27.21 | 445,000 |
| GPC | 137.80▲ | +0.03 (+0.02%) | 138.90 | 137.22 | 1,285,449 |
| GPI | 442.52▼ | -8.62 (-1.91%) | 453.11 | 440.13 | 220,000 |
| GPIQ | 50.95▼ | -0.14 (-0.27%) | 51.13 | 50.84 | 394,289 |
| GPIX | 50.92▼ | -0.08 (-0.16%) | 51.141 | 50.879 | 217,885 |
| GPN | 86.79▼ | -0.40 (-0.46%) | 89.01 | 86.70 | 2,167,835 |
| GPOR | 167.57▲ | +0.26 (+0.16%) | 169.805 | 166.625 | 185,591 |
| GPRF | 50.655▲ | +0.005 (+0.01%) | 50.655 | 50.6535 | 246 |
| GPTY | 45.71▼ | -0.0135 (-0.03%) | 45.80 | 45.492 | 43,700 |
| GPZ | 28.55▼ | -0.31 (-1.07%) | 28.91 | 28.5219 | 20,016 |
| GQGU | 25.28▲ | +0.049 (+0.19%) | 25.33 | 25.20 | 136,900 |
| GQI | 54.647▼ | -0.348 (-0.63%) | 54.86 | 54.647 | 5,700 |
| GQQQ | 28.129▼ | -0.186 (-0.66%) | 28.18 | 28.115 | 5,200 |
| GQRE | 59.94▲ | +0.1392 (+0.23%) | 60.00 | 59.78 | 7,400 |
| GRAL | 32.43▲ | +0.25 (+0.78%) | 33.09 | 31.80 | 805,467 |
| GRBK | 69.23▼ | -1.11 (-1.58%) | 71.49 | 68.80 | 193,290 |
| GRC | 41.20▼ | -0.98 (-2.32%) | 42.15 | 41.07 | 131,300 |
| GREK | 66.89▲ | +0.36 (+0.54%) | 67.29 | 66.64 | 66,000 |
| GRID | 143.4562▼ | -0.4238 (-0.29%) | 144.01 | 143.21 | 129,546 |
| GRIN | 26.151▲ | +0.081 (+0.31%) | 26.18 | 26.03 | 212,500 |
| GRMN | 232.34▼ | -2.72 (-1.16%) | 235.93 | 232.04 | 633,800 |
| GRPM | 114.97▼ | -1.04 (-0.90%) | 116.08 | 114.97 | 7,300 |
| GRPN | 28.50▼ | -0.85 (-2.90%) | 29.90 | 28.33 | 1,202,960 |
| GRPZ | 26.256▼ | -0.2431 (-0.92%) | 26.27 | 26.256 | 200 |
| GRVY | 66.16▼ | -0.11 (-0.17%) | 67.45 | 65.69 | 6,240 |
| GRW | 32.303▼ | -0.097 (-0.30%) | 32.53 | 32.25 | 62,400 |
| GS | 730.72▼ | -16.48 (-2.21%) | 749.05 | 729.18 | 1,620,681 |
| GSAT | 26.71▼ | -0.23 (-0.85%) | 27.23 | 26.53 | 514,507 |
| GSBC | 59.17▼ | -0.88 (-1.47%) | 60.68 | 58.99 | 68,753 |
| GSC | 51.989▼ | -0.394 (-0.75%) | 52.06 | 51.97 | 12,400 |
| GSEU | 43.353▲ | +0.1052 (+0.24%) | 43.36 | 43.27 | 3,300 |