Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 47.31▼ | -0.12 (-0.25%) | 47.50 | 47.20 | 517,257 |
| FWD | 111.85▲ | +0.61 (+0.55%) | 111.98 | 109.4601 | 124,868 |
| FWONA | 79.80▲ | +0.24 (+0.30%) | 80.11 | 78.595 | 142,373 |
| FWONK | 86.50▲ | +0.30 (+0.35%) | 86.81 | 85.02 | 1,336,909 |
| FXA | 69.03▲ | +0.5027 (+0.73%) | 69.03 | 68.6055 | 45,934 |
| FXB | 127.681▲ | +0.516 (+0.41%) | 127.70 | 127.33 | 29,548 |
| FXC | 70.30▲ | +0.10 (+0.14%) | 70.3282 | 70.18 | 75,874 |
| FXD | 64.382▼ | -0.628 (-0.97%) | 64.69 | 63.985 | 8,947 |
| FXE | 107.01▲ | +0.45 (+0.42%) | 107.0461 | 106.68 | 114,051 |
| FXF | 110.63▲ | +0.03 (+0.03%) | 110.68 | 110.245 | 58,349 |
| FXG | 64.13▼ | -0.40 (-0.62%) | 64.66 | 64.12 | 6,054 |
| FXH | 110.69▲ | +0.1203 (+0.11%) | 110.874 | 110.0155 | 9,264 |
| FXI | 35.48▼ | -0.07 (-0.20%) | 35.49 | 35.05 | 28,832,658 |
| FXL | 164.43▲ | +0.42 (+0.26%) | 164.61 | 162.93 | 23,710 |
| FXNC | 27.65▲ | +0.05 (+0.18%) | 27.70 | 27.50 | 75,409 |
| FXO | 56.92▼ | -0.05 (-0.09%) | 57.11 | 56.71 | 72,376 |
| FXR | 82.015▼ | -0.425 (-0.52%) | 82.48 | 81.50 | 104,870 |
| FXU | 50.29▲ | +0.17 (+0.34%) | 50.47 | 50.03 | 412,613 |
| FXY | 57.55▲ | +0.02 (+0.03%) | 57.56 | 57.385 | 129,935 |
| FXZ | 77.12▲ | +0.21 (+0.27%) | 77.38 | 76.59 | 58,951 |
| FYC | 99.4813▲ | +0.2201 (+0.22%) | 99.79 | 98.2193 | 112,436 |
| FYT | 62.6668▲ | +0.0919 (+0.15%) | 62.83 | 62.30 | 147,809 |
| FYX | 121.7669▲ | +0.324 (+0.27%) | 121.92 | 120.6001 | 36,660 |
| G | 37.49▼ | -0.12 (-0.32%) | 37.945 | 37.31 | 977,498 |
| GABC | 43.10▲ | +0.38 (+0.89%) | 43.15 | 42.44 | 163,731 |
| GABF | 41.9591▲ | +0.0264 (+0.06%) | 41.9591 | 41.79 | 4,134 |
| GAEM | 26.025▼ | -0.01 (-0.04%) | 26.04 | 25.94 | 10,909 |
| GAL | 49.8908▲ | +0.0112 (+0.02%) | 49.8908 | 49.52 | 16,470 |
| GAM | 59.38▲ | +0.10 (+0.17%) | 59.38 | 58.84 | 23,836 |
| GAMR | 75.6799▼ | -0.1684 (-0.22%) | 75.6799 | 75.46 | 817 |
| GARA | 27.2829▲ | +0.0869 (+0.32%) | 27.2829 | 27.2829 | 1 |
| GATX | 176.51▲ | +3.58 (+2.07%) | 176.985 | 171.66 | 232,926 |
| GBCI | 46.14▼ | -0.22 (-0.47%) | 46.265 | 45.67 | 528,449 |
| GBF | 103.98▲ | +0.03 (+0.03%) | 103.98 | 103.72 | 5,652 |
| GBFH | 27.02▼ | -0.79 (-2.84%) | 27.93 | 26.97 | 27,751 |
| GBHI | 25.2006▲ | +0.0356 (+0.14%) | 25.2006 | 25.15 | 1,000 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 605,521 |
| GBLI | 27.95▲ | +0.5214 (+1.90%) | 28.00 | 27.0206 | 3,056 |
| GBND | 50.5297▲ | +0.0497 (+0.10%) | 50.5297 | 50.375 | 5,931 |
| GBTC | 53.70▼ | -0.56 (-1.03%) | 53.755 | 52.6901 | 1,819,269 |
| GBUG | 47.11▲ | +0.6494 (+1.40%) | 47.20 | 45.28 | 61,114 |
| GBX | 47.65▼ | -0.71 (-1.47%) | 48.63 | 46.34 | 1,910,112 |
| GCAD | 51.2448▼ | -0.2414 (-0.47%) | 51.4999 | 51.11 | 12,113 |
| GCAL | 50.715▲ | +0.09 (+0.18%) | 50.755 | 50.61 | 44,819 |
| GCO | 29.33▼ | -0.23 (-0.78%) | 30.875 | 28.86 | 428,972 |
| GCOR | 41.254▲ | +0.074 (+0.18%) | 41.254 | 41.0639 | 74,107 |
| GCT | 41.00▼ | -4.54 (-9.97%) | 45.51 | 40.27 | 1,192,974 |
| GD | 348.43▼ | -2.96 (-0.84%) | 350.955 | 345.93 | 413,342 |
| GDDY | 83.28▲ | +0.46 (+0.56%) | 84.72 | 82.10 | 1,561,145 |
| GDEN | 27.27▲ | +0.17 (+0.63%) | 27.405 | 27.03 | 138,211 |
| GDLC | 31.59▼ | -0.32 (-1.00%) | 31.59 | 30.89 | 37,642 |
| GDOC | 32.7459▼ | -0.0171 (-0.05%) | 32.7459 | 32.7459 | 128 |
| GDS | 38.52▼ | -0.71 (-1.81%) | 39.58 | 38.04 | 768,339 |
| GDV | 27.46▼ | -0.01 (-0.04%) | 27.61 | 27.22 | 97,457 |
| GDX | 94.97▲ | +1.15 (+1.23%) | 95.21 | 91.45 | 12,615,036 |
| GDXJ | 122.91▲ | +1.69 (+1.39%) | 122.995 | 117.85 | 3,131,290 |
| GE | 288.60▼ | -0.09 (-0.03%) | 290.10 | 283.115 | 4,540,649 |
| GEF | 67.41▲ | +0.60 (+0.90%) | 67.7498 | 66.20 | 175,063 |
| GEF.B | 89.62▲ | +0.73 (+0.82%) | 90.23 | 86.165 | 24,699 |
| GEHC | 69.73▼ | -0.67 (-0.95%) | 70.81 | 68.95 | 3,203,492 |
| GEM | 43.66▲ | +0.21 (+0.48%) | 43.665 | 42.93 | 101,050 |
| GEME | 34.7992▲ | +0.1895 (+0.55%) | 34.86 | 34.50 | 13,308 |
| GEOA | 33.9329▲ | +0.0349 (+0.10%) | 33.9329 | 33.9329 | 16 |
| GEV | 910.75▲ | +13.39 (+1.49%) | 910.9399 | 879.50 | 1,179,913 |
| GEW | 49.82▼ | -1.2141 (-2.38%) | 50.69 | 49.82 | 666 |
| GFF | 72.37▲ | +0.37 (+0.51%) | 72.49 | 70.735 | 266,693 |
| GFGF | 32.0424▲ | +0.0758 (+0.24%) | 32.0424 | 32.0424 | 18 |
| GFI | 46.12▼ | -0.56 (-1.20%) | 46.53 | 44.81 | 2,733,487 |
| GFL | 44.55▼ | -0.33 (-0.74%) | 45.175 | 44.24 | 1,172,156 |
| GFLW | 26.8131▲ | +0.001 (+0.00%) | 26.8189 | 26.4407 | 77,226 |
| GFS | 43.93▲ | +0.32 (+0.73%) | 44.00 | 42.41 | 1,648,618 |
| GGAL | 45.31▼ | -0.90 (-1.95%) | 46.37 | 44.58 | 485,277 |
| GGG | 84.97▲ | +0.44 (+0.52%) | 85.22 | 83.79 | 990,223 |
| GGLL | 87.78▲ | +3.01 (+3.55%) | 87.91 | 83.50 | 849,677 |
| GGM | 28.295▼ | -0.1151 (-0.41%) | 28.295 | 28.295 | 1 |
| GGME | 51.5172▼ | -0.1426 (-0.28%) | 51.5172 | 51.5172 | 654 |
| GGOV | 49.565▲ | +0.165 (+0.33%) | 49.62 | 49.47 | 14,563 |
| GGRW | 33.0287▲ | +0.1487 (+0.45%) | 33.0287 | 32.61 | 6,656 |
| GGTL | 31.413▲ | +0.1942 (+0.62%) | 31.413 | 31.15 | 186 |
| GGUS | 58.62▼ | -0.01 (-0.02%) | 58.62 | 57.78 | 20,463 |
| GH | 93.30▲ | +3.64 (+4.06%) | 93.33 | 88.965 | 2,063,914 |
| GHC | 1,074.07▲ | +1.17 (+0.11%) | 1,086.03 | 1,055.14 | 21,094 |
| GHM | 84.85▲ | +2.12 (+2.56%) | 85.23 | 81.50 | 67,178 |
| GHYB | 44.6266▲ | +0.0266 (+0.06%) | 44.67 | 44.4301 | 9,834 |
| GIB | 72.68▼ | -0.88 (-1.20%) | 73.56 | 71.91 | 249,948 |
| GIC | 31.56▼ | -0.04 (-0.13%) | 31.95 | 31.15 | 67,415 |
| GIGB | 45.84▲ | +0.10 (+0.22%) | 45.84 | 45.56 | 45,820 |
| GIGL | 50.3472▲ | +0.048 (+0.10%) | 50.38 | 50.12 | 7,350 |
| GII | 77.01▲ | +0.15 (+0.20%) | 77.05 | 76.49 | 31,848 |
| GIII | 28.14▼ | -0.15 (-0.53%) | 28.40 | 27.73 | 345,966 |
| GIL | 54.10▼ | -0.87 (-1.58%) | 54.49 | 53.52 | 472,921 |
| GILD | 138.80▼ | -1.33 (-0.95%) | 139.39 | 137.145 | 5,432,519 |
| GINN | 69.0314▼ | -0.1738 (-0.25%) | 69.0314 | 68.515 | 694 |
| GINX | 32.9319▼ | -0.0292 (-0.09%) | 32.9675 | 32.68 | 3,708 |
| GIS | 36.80▼ | -0.87 (-2.31%) | 37.86 | 36.70 | 7,079,206 |
| GKAT | 41.2834▲ | +0.0134 (+0.03%) | 41.2834 | 41.2834 | 637 |
| GKOS | 115.06▼ | -1.63 (-1.40%) | 117.47 | 113.255 | 707,032 |
| GL | 143.74▲ | +0.38 (+0.27%) | 144.77 | 142.52 | 498,050 |
| GLBE | 30.74▼ | -0.62 (-1.98%) | 31.23 | 30.26 | 588,861 |
| GLCR | 25.2302▼ | -0.0748 (-0.30%) | 25.2302 | 25.08 | 286 |