Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAD | 45.4571▼ | -0.4999 (-1.09%) | 45.96 | 45.4571 | 617 |
| GCAL | 50.91▲ | +0.045 (+0.09%) | 50.95 | 50.91 | 2,878 |
| GCO | 28.68▼ | -0.97 (-3.27%) | 29.54 | 28.59 | 56,200 |
| GCOR | 41.675▲ | +0.025 (+0.06%) | 41.7199 | 41.6681 | 28,799 |
| GCT | 26.58▼ | -1.46 (-5.21%) | 27.70 | 26.53 | 558,462 |
| GD | 343.47▲ | +1.60 (+0.47%) | 345.23 | 339.0001 | 1,254,771 |
| GDDY | 135.18▲ | +0.16 (+0.12%) | 136.29 | 132.13 | 1,764,615 |
| GDLC | 47.40▼ | -3.20 (-6.32%) | 49.9362 | 46.76 | 263,326 |
| GDOC | 34.4611▲ | +0.1411 (+0.41%) | 34.4611 | 34.31 | 161 |
| GDS | 33.02▼ | -1.71 (-4.92%) | 34.68 | 33.00 | 1,290,833 |
| GDV | 26.66▼ | -0.35 (-1.30%) | 26.90 | 26.61 | 162,500 |
| GDX | 68.28▼ | -3.02 (-4.24%) | 69.625 | 68.2012 | 24,375,382 |
| GDXJ | 87.56▼ | -4.52 (-4.91%) | 89.82 | 87.35 | 8,740,910 |
| GE | 304.20▼ | -4.42 (-1.43%) | 309.23 | 303.07 | 3,935,488 |
| GEF | 56.69▼ | -0.06 (-0.11%) | 57.39 | 56.03 | 219,553 |
| GEF.B | 58.68▼ | -0.20 (-0.34%) | 59.12 | 58.36 | 7,500 |
| GEHC | 74.30▼ | -0.17 (-0.23%) | 75.49 | 73.90 | 2,489,672 |
| GEM | 41.67▼ | -0.78 (-1.84%) | 42.0547 | 41.67 | 49,502 |
| GEME | 32.50▼ | -0.719 (-2.16%) | 32.56 | 32.50 | 675 |
| GEN | 25.87▼ | -0.41 (-1.56%) | 26.25 | 25.81 | 3,649,625 |
| GEOA | 32.041▼ | -0.501 (-1.54%) | 32.041 | 32.041 | 0 |
| GEOS | 25.99▼ | -0.16 (-0.61%) | 26.58 | 24.60 | 225,139 |
| GEV | 547.96▼ | -33.31 (-5.73%) | 576.21 | 541.44 | 3,976,460 |
| GFF | 73.87▼ | -1.21 (-1.61%) | 75.04 | 73.72 | 171,333 |
| GFGF | 34.2807▼ | -0.3183 (-0.92%) | 34.422 | 34.2807 | 111 |
| GFI | 35.68▼ | -2.32 (-6.11%) | 36.5488 | 35.46 | 5,283,025 |
| GFL | 43.66▼ | -0.11 (-0.25%) | 43.775 | 43.11 | 1,256,157 |
| GFLW | 28.51▼ | -0.764 (-2.61%) | 28.884 | 28.46 | 60,800 |
| GFS | 34.42▼ | -1.24 (-3.48%) | 35.27 | 34.14 | 2,629,038 |
| GGAL | 59.26▼ | -1.53 (-2.52%) | 60.92 | 57.50 | 2,390,587 |
| GGG | 81.68▲ | +0.22 (+0.27%) | 81.935 | 80.71 | 585,116 |
| GGLL | 80.96▼ | -3.79 (-4.47%) | 83.139 | 80.2411 | 1,578,987 |
| GGM | 27.408▼ | -0.341 (-1.23%) | 27.58 | 27.408 | 300 |
| GGME | 63.1241▼ | -1.4059 (-2.18%) | 63.83 | 63.1021 | 7,180 |
| GGOV | 50.58▲ | +0.025 (+0.05%) | 50.58 | 50.50 | 261 |
| GGRW | 35.567▼ | -0.589 (-1.63%) | 36.00 | 35.33 | 800 |
| GGUS | 64.24▼ | -1.1534 (-1.76%) | 64.9499 | 64.24 | 10,918 |
| GH | 98.14▼ | -0.78 (-0.79%) | 100.22 | 93.05 | 3,066,084 |
| GHC | 1,033.19▼ | -3.33 (-0.32%) | 1,040.06 | 1,015.50 | 26,148 |
| GHM | 61.97▼ | -0.31 (-0.50%) | 63.03 | 60.61 | 108,697 |
| GHYB | 45.135▼ | -0.0052 (-0.01%) | 45.17 | 45.014 | 10,300 |
| GIB | 85.37▼ | -1.25 (-1.44%) | 86.865 | 85.17 | 404,003 |
| GIC | 28.00▼ | -0.16 (-0.57%) | 28.18 | 27.66 | 119,900 |
| GIGB | 46.395▲ | +0.0556 (+0.12%) | 46.48 | 46.36 | 43,600 |
| GIGL | 51.05▲ | +0.065 (+0.13%) | 51.16 | 51.05 | 4,100 |
| GII | 69.25▼ | -0.4279 (-0.61%) | 69.57 | 69.19 | 43,543 |
| GIII | 26.92▲ | +0.03 (+0.11%) | 27.09 | 26.43 | 391,008 |
| GIL | 56.75▼ | -1.21 (-2.09%) | 57.63 | 56.74 | 1,415,578 |
| GILD | 123.00▲ | +0.95 (+0.78%) | 123.5744 | 119.24 | 8,230,178 |
| GIND | 26.885▼ | -0.135 (-0.50%) | 26.89 | 26.885 | 1,376 |
| GINN | 74.2755▼ | -1.4365 (-1.90%) | 75.0735 | 74.2755 | 2,434 |
| GINX | 29.3558▼ | -0.1542 (-0.52%) | 29.4895 | 29.34 | 28,626 |
| GIS | 46.38▼ | -0.05 (-0.11%) | 46.71 | 46.11 | 4,269,432 |
| GK | 26.0541▼ | -0.5119 (-1.93%) | 26.0541 | 26.0541 | 66 |
| GKAT | 39.1581▼ | -0.3429 (-0.87%) | 39.1581 | 39.1208 | 530 |
| GKOS | 85.95▼ | -1.44 (-1.65%) | 88.29 | 85.16 | 767,455 |
| GL | 133.38▲ | +2.74 (+2.10%) | 133.64 | 130.2601 | 660,052 |
| GLBE | 35.35▼ | -1.07 (-2.94%) | 36.10 | 34.995 | 1,335,024 |
| GLD | 362.32▼ | -6.46 (-1.75%) | 365.74 | 361.39 | 11,181,675 |
| GLDM | 77.96▼ | -1.41 (-1.78%) | 78.70 | 77.78 | 6,106,744 |
| GLIBA | 37.02▲ | +0.34 (+0.93%) | 37.55 | 36.02 | 29,593 |
| GLIBK | 37.27▲ | +0.49 (+1.33%) | 37.86 | 36.27 | 258,723 |
| GLIN | 46.3418▼ | -0.1982 (-0.43%) | 46.4451 | 46.16 | 7,097 |
| GLNG | 40.53▼ | -0.69 (-1.67%) | 40.56 | 39.83 | 1,167,770 |
| GLOB | 58.87▼ | -1.90 (-3.13%) | 61.48 | 58.29 | 1,235,200 |
| GLOF | 52.1417▼ | -0.6033 (-1.14%) | 52.41 | 52.14 | 3,892 |
| GLOW | 30.3511▼ | -0.3657 (-1.19%) | 30.53 | 30.3511 | 24,630 |
| GLPG | 30.46▼ | -0.52 (-1.68%) | 30.63 | 30.28 | 106,708 |
| GLPI | 45.19▼ | -0.28 (-0.62%) | 45.66 | 44.97 | 2,339,027 |
| GLRY | 36.27▼ | -0.675 (-1.83%) | 36.58 | 36.27 | 120,908 |
| GLTR | 168.63▼ | -3.43 (-1.99%) | 170.4658 | 168.01 | 76,662 |
| GLW | 85.21▼ | -2.29 (-2.62%) | 86.08 | 84.72 | 5,592,216 |
| GLXY | 31.17▼ | -3.71 (-10.64%) | 34.01 | 31.06 | 11,388,672 |
| GM | 66.87▼ | -1.35 (-1.98%) | 68.13 | 66.75 | 6,588,485 |
| GMAB | 28.76▲ | +0.05 (+0.17%) | 29.39 | 28.51 | 2,933,561 |
| GMED | 61.66▲ | +0.46 (+0.75%) | 62.10 | 60.64 | 1,135,675 |
| GMET | 30.4203▼ | -1.1207 (-3.55%) | 30.61 | 30.42 | 5,244 |
| GMEY | 43.607▼ | -0.217 (-0.50%) | 43.607 | 43.24 | 1,900 |
| GMF | 139.618▼ | -2.262 (-1.59%) | 140.51 | 139.6179 | 4,103 |
| GMMF | 100.23▼ | -0.005 (+0.00%) | 100.25 | 100.23 | 19,900 |
| GMNY | 49.90▲ | +0.01 (+0.02%) | 49.91 | 49.85 | 2,846 |
| GMOI | 30.985▼ | -0.315 (-1.01%) | 31.12 | 30.95 | 14,900 |
| GMOV | 25.95▼ | -0.13 (-0.50%) | 26.01 | 25.95 | 8,634 |
| GMRE | 30.15▼ | -0.31 (-1.02%) | 30.674 | 30.03 | 203,400 |
| GMUB | 51.01▼ | -0.05 (-0.10%) | 51.12 | 51.00 | 27,135 |
| GMUN | 50.64▲ | +0.06 (+0.12%) | 50.64 | 50.64 | 40 |
| GNMA | 44.465▼ | -0.02 (-0.04%) | 44.60 | 44.38 | 18,101 |
| GNOM | 42.675▼ | -1.2091 (-2.76%) | 43.445 | 42.62 | 5,532 |
| GNR | 57.53▼ | -1.01 (-1.73%) | 57.85 | 57.27 | 113,243 |
| GNRC | 156.59▼ | -7.16 (-4.37%) | 163.12 | 156.33 | 1,429,990 |
| GOAU | 34.88▼ | -1.795 (-4.89%) | 35.7385 | 34.72 | 79,622 |
| GOEX | 62.62▼ | -2.98 (-4.54%) | 64.06 | 62.52 | 65,121 |
| GOLF | 75.29▼ | -1.09 (-1.43%) | 76.86 | 75.165 | 282,750 |
| GOOG | 278.06▼ | -6.06 (-2.13%) | 281.8336 | 276.869 | 18,005,800 |
| GOOGL | 277.54▼ | -6.18 (-2.18%) | 281.27 | 276.26 | 30,078,369 |
| GOVI | 27.96▲ | +0.05 (+0.18%) | 27.9799 | 27.91 | 102,352 |
| GPC | 122.69▼ | -0.92 (-0.74%) | 123.48 | 121.60 | 1,392,857 |
| GPCR | 34.01▲ | +1.25 (+3.82%) | 34.50 | 32.64 | 937,832 |
| GPI | 388.49▼ | -5.14 (-1.31%) | 398.77 | 388.23 | 211,688 |
| GPIQ | 53.03▼ | -0.83 (-1.54%) | 53.532 | 52.96 | 849,600 |