Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBS | 611.50▼ | -0.79 (-0.13%) | 612.629 | 589.002 | 570,700 |
| HUM | 262.24▲ | +2.71 (+1.04%) | 276.14 | 254.50 | 3,488,800 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| HUSV | 39.4798▲ | +0.3698 (+0.95%) | 39.4798 | 38.9035 | 13,022 |
| HWBK | 29.52▼ | -0.97 (-3.18%) | 30.2513 | 29.52 | 8,648 |
| HWC | 52.09▼ | -0.79 (-1.49%) | 52.55 | 51.17 | 742,414 |
| HWKN | 121.78▼ | -1.69 (-1.37%) | 123.53 | 121.18 | 175,742 |
| HWM | 138.58▲ | +1.15 (+0.84%) | 138.97 | 134.81 | 3,139,233 |
| HXL | 48.47▼ | -1.31 (-2.63%) | 49.27 | 47.89 | 1,574,322 |
| HY | 38.43▼ | -0.70 (-1.79%) | 38.97 | 37.80 | 83,500 |
| HYBB | 46.00▼ | -0.03 (-0.07%) | 46.08 | 45.92 | 31,925 |
| HYBI | 49.43▲ | +0.04 (+0.08%) | 49.45 | 49.30 | 3,600 |
| HYBX | 30.08▲ | +0.052 (+0.17%) | 30.08 | 30.08 | 10 |
| HYDW | 46.482▼ | -0.098 (-0.21%) | 46.52 | 46.405 | 1,400 |
| HYFI | 36.64▼ | -0.19 (-0.52%) | 36.70 | 36.6201 | 10,584 |
| HYG | 78.60▼ | -0.42 (-0.53%) | 78.705 | 78.46 | 68,926,268 |
| HYGH | 84.20▼ | -0.68 (-0.80%) | 84.81 | 84.00 | 40,800 |
| HYGI | 26.7491▼ | -0.1109 (-0.41%) | 26.7491 | 26.715 | 508 |
| HYGV | 39.83▼ | -0.31 (-0.77%) | 39.93 | 39.765 | 174,300 |
| HYLB | 36.03▼ | -0.195 (-0.54%) | 36.08 | 35.97 | 4,285,092 |
| HYLS | 41.06▼ | -0.11 (-0.27%) | 41.15 | 40.92 | 133,300 |
| HYS | 92.92▼ | -0.50 (-0.54%) | 93.14 | 92.76 | 42,800 |
| HYUP | 41.1562▼ | -0.1938 (-0.47%) | 41.1562 | 41.07 | 2,803 |
| HYXF | 46.19▼ | -0.13 (-0.28%) | 46.28 | 46.111 | 6,600 |
| IAC | 34.94▼ | -0.83 (-2.32%) | 35.13 | 34.24 | 967,988 |
| IAI | 140.87▲ | +0.525 (+0.37%) | 141.27 | 137.15 | 150,200 |
| IAK | 132.43▲ | +0.165 (+0.12%) | 132.70 | 129.51 | 27,700 |
| IAPR | 28.1078▲ | +0.0322 (+0.11%) | 28.13 | 28.00 | 8,095 |
| IAT | 43.85▼ | -0.31 (-0.70%) | 43.97 | 42.87 | 192,900 |
| IAU | 62.17▼ | -0.46 (-0.73%) | 62.615 | 62.09 | 8,158,381 |
| IAUG | 26.006▼ | -0.013 (-0.05%) | 26.052 | 25.954 | 1,700 |
| IAUM | 32.86▼ | -0.26 (-0.79%) | 33.106 | 32.83 | 2,121,100 |
| IBB | 126.58▲ | +1.81 (+1.45%) | 126.94 | 123.68 | 1,149,400 |
| IBCP | 30.46▼ | -0.54 (-1.74%) | 31.77 | 30.37 | 130,158 |
| IBDQ | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.15 | 531,741 |
| IBDT | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.31 | 384,500 |
| IBDY | 25.49▼ | -0.05 (-0.20%) | 25.54 | 25.46 | 191,600 |
| IBDZ | 25.64▼ | -0.11 (-0.43%) | 25.99 | 25.62 | 238,887 |
| IBEX | 25.04▲ | +0.54 (+2.20%) | 25.22 | 23.69 | 156,284 |
| IBGA | 25.0995▲ | +0.0912 (+0.36%) | 25.12 | 25.06 | 11,731 |
| IBGB | 25.1115▲ | +0.0945 (+0.38%) | 25.1115 | 25.1115 | 1,564 |
| IBGL | 25.0651▲ | +0.0807 (+0.32%) | 25.0651 | 25.0651 | 4 |
| IBIB | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 5,600 |
| IBIC | 25.92▼ | -0.025 (-0.10%) | 25.95 | 25.92 | 7,000 |
| IBID | 26.27▲ | +0.05 (+0.19%) | 26.30 | 26.235 | 6,800 |
| IBIE | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.226 | 4,500 |
| IBIF | 26.36▲ | +0.09 (+0.34%) | 26.36 | 26.28 | 4,500 |
| IBIG | 26.34▲ | +0.08 (+0.30%) | 26.34 | 26.264 | 16,500 |
| IBIH | 26.177▲ | +0.107 (+0.41%) | 26.177 | 26.11 | 2,400 |
| IBII | 25.885▲ | +0.105 (+0.41%) | 25.885 | 25.802 | 3,000 |
| IBIJ | 25.897▲ | +0.137 (+0.53%) | 25.897 | 25.845 | 1,200 |
| IBIK | 25.6108▲ | +0.1075 (+0.42%) | 25.6108 | 25.535 | 4,186 |
| IBIL | 25.28▲ | +0.11 (+0.44%) | 25.28 | 25.215 | 3,100 |
| IBIT | 53.51▼ | -0.70 (-1.29%) | 53.765 | 52.76 | 34,038,300 |
| IBKR | 171.85▲ | +0.07 (+0.04%) | 172.22 | 165.71 | 1,193,491 |
| IBLC | 26.687▼ | -0.6735 (-2.46%) | 26.687 | 26.43 | 2,300 |
| IBM | 241.82▲ | +2.435 (+1.02%) | 242.47 | 234.34 | 5,137,800 |
| IBN | 33.56▼ | -0.195 (-0.58%) | 33.87 | 33.48 | 5,599,239 |
| IBND | 31.19▼ | -0.15 (-0.48%) | 31.31 | 31.11 | 126,500 |
| IBOC | 61.04▼ | -0.615 (-1.00%) | 61.63 | 59.81 | 330,530 |
| IBOT | 39.2481▼ | -0.0519 (-0.13%) | 39.2481 | 38.511 | 3,029 |
| IBP | 165.83▼ | -2.38 (-1.41%) | 167.01 | 161.12 | 244,300 |
| IBTA | 48.80▼ | -0.31 (-0.63%) | 49.77 | 47.53 | 287,541 |
| IBTP | 25.81▲ | +0.15 (+0.58%) | 25.82 | 25.74 | 16,617 |
| IBTQ | 25.4339▲ | +0.1358 (+0.54%) | 25.4339 | 25.4339 | 71 |
| IBUF | 26.985▲ | +0.025 (+0.09%) | 26.985 | 26.87 | 1,777 |
| IBUY | 61.07▼ | -0.435 (-0.71%) | 61.07 | 59.4301 | 11,489 |
| ICE | 167.97▲ | +1.66 (+1.00%) | 168.78 | 164.55 | 3,672,000 |
| ICFI | 84.96▲ | +0.43 (+0.51%) | 85.47 | 83.48 | 241,211 |
| ICLR | 151.44▲ | +2.12 (+1.42%) | 151.92 | 145.61 | 2,767,585 |
| ICOI | 54.081▼ | -0.399 (-0.73%) | 54.081 | 53.45 | 400 |
| ICOP | 26.04▼ | -0.77 (-2.87%) | 26.08 | 25.51 | 24,000 |
| ICUI | 136.59▼ | -0.47 (-0.34%) | 136.815 | 132.39 | 221,362 |
| IDA | 118.09▲ | +0.55 (+0.47%) | 118.49 | 115.28 | 518,598 |
| IDAT | 30.4244▲ | +0.1544 (+0.51%) | 30.4244 | 29.53 | 6,834 |
| IDCC | 201.00▲ | +0.39 (+0.19%) | 201.26 | 195.41 | 468,096 |
| IDEC | 28.6522▲ | +0.0272 (+0.10%) | 28.6522 | 28.6522 | 61 |
| IDEV | 71.62▼ | -0.01 (-0.01%) | 71.75 | 70.79 | 2,762,400 |
| IDGT | 75.6512▲ | +0.2712 (+0.36%) | 75.6512 | 73.9538 | 8,160 |
| IDHQ | 31.11▲ | +0.055 (+0.18%) | 31.1323 | 30.7059 | 73,488 |
| IDLV | 32.06▲ | +0.27 (+0.85%) | 32.09 | 31.71 | 126,800 |
| IDMO | 46.89▲ | +0.085 (+0.18%) | 46.99 | 46.15 | 336,226 |
| IDOG | 32.55▼ | -0.21 (-0.64%) | 32.64 | 32.26 | 116,600 |
| IDRV | 28.96▼ | -0.36 (-1.23%) | 28.97 | 28.591 | 15,082 |
| IDT | 50.25▲ | +0.51 (+1.03%) | 50.34 | 49.02 | 143,874 |
| IDU | 101.72▼ | -0.06 (-0.06%) | 101.96 | 100.00 | 22,400 |
| IDVO | 31.93▼ | -0.025 (-0.08%) | 31.93 | 31.363 | 73,300 |
| IDXX | 432.65▼ | -4.47 (-1.02%) | 440.00 | 428.09 | 1,400,300 |
| IEF | 96.07▲ | +0.15 (+0.16%) | 96.16 | 95.80 | 13,923,200 |
| IEI | 119.39▲ | +0.29 (+0.24%) | 119.40 | 119.13 | 1,964,900 |
| IEMG | 54.17▲ | +0.05 (+0.09%) | 54.28 | 53.74 | 11,891,300 |
| IESC | 196.68▼ | -2.32 (-1.17%) | 197.97 | 184.73 | 134,583 |
| IEUR | 62.56▲ | +0.06 (+0.10%) | 62.7163 | 61.905 | 917,696 |
| IEUS | 60.99▲ | +0.59 (+0.98%) | 61.17 | 60.23 | 18,100 |
| IEV | 60.29▼ | -0.02 (-0.03%) | 60.43 | 59.62 | 169,300 |
| IEX | 173.97▲ | +1.79 (+1.04%) | 173.97 | 169.36 | 1,030,467 |
| IFEB | 27.394▲ | +0.025 (+0.09%) | 27.42 | 27.394 | 600 |
| IFF | 78.46▲ | +0.97 (+1.25%) | 78.55 | 76.48 | 1,829,776 |
| IFS | 33.87▼ | -0.13 (-0.38%) | 33.95 | 33.25 | 97,392 |
| IGCB | 45.9151▲ | +0.1201 (+0.26%) | 45.9151 | 45.9151 | 11 |