Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSW | 43.6673▼ | -0.1858 (-0.42%) | 43.73 | 43.57 | 5,002 |
| FLTB | 49.87▲ | +0.03 (+0.06%) | 49.87 | 49.74 | 52,792 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 1,305,918 |
| FLTW | 107.88▲ | +1.91 (+1.80%) | 107.88 | 106.37 | 208,900 |
| FLUT | 100.11▼ | -2.23 (-2.18%) | 102.10 | 99.845 | 2,481,196 |
| FLV | 87.155▼ | -0.2739 (-0.31%) | 87.19 | 87.0599 | 4,262 |
| FLXR | 38.66 | +0.00 (+0.00%) | 38.70 | 38.64 | 319,427 |
| FLXS | 82.16▲ | +1.79 (+2.23%) | 82.95 | 80.01 | 95,233 |
| FMAO | 35.27▲ | +0.08 (+0.23%) | 35.39 | 34.97 | 28,984 |
| FMAT | 60.24▼ | -0.15 (-0.25%) | 60.48 | 59.82 | 23,268 |
| FMB | 49.65▲ | +0.01 (+0.02%) | 49.74 | 49.61 | 184,486 |
| FMBH | 51.33▲ | +0.25 (+0.49%) | 51.52 | 50.775 | 69,318 |
| FMCE | 28.8931▼ | -0.0246 (-0.09%) | 28.8931 | 28.8931 | 19 |
| FMCX | 37.025▲ | +0.0195 (+0.05%) | 37.025 | 36.81 | 400 |
| FMDE | 42.13▼ | -0.09 (-0.21%) | 42.255 | 41.929 | 780,941 |
| FMED | 31.7837▼ | -0.2476 (-0.77%) | 31.84 | 31.55 | 4,411 |
| FMET | 38.5702▼ | -0.0695 (-0.18%) | 38.5702 | 38.52 | 561 |
| FMF | 51.0964▲ | +0.2751 (+0.54%) | 51.16 | 50.80 | 11,450 |
| FMHI | 46.8299▼ | -0.0001 (+0.00%) | 47.02 | 46.815 | 95,548 |
| FMNY | 25.815▼ | -0.06 (-0.23%) | 25.8625 | 25.80 | 8,821 |
| FMTL | 37.8263▼ | -0.3129 (-0.82%) | 37.88 | 37.61 | 1,694 |
| FMTM | 38.92▼ | -0.48 (-1.22%) | 39.0391 | 38.71 | 240,311 |
| FMUB | 50.0381▲ | +0.0531 (+0.11%) | 50.11 | 49.98 | 58,894 |
| FMUN | 48.755▲ | +0.005 (+0.01%) | 48.95 | 48.70 | 12,046 |
| FMX | 120.41▼ | -0.67 (-0.55%) | 121.54 | 120.26 | 179,461 |
| FN | 407.40▲ | +12.40 (+3.14%) | 412.535 | 399.945 | 577,468 |
| FNCL | 82.74▼ | -0.59 (-0.71%) | 82.96 | 82.51 | 115,267 |
| FND | 50.23▲ | +0.85 (+1.72%) | 50.65 | 48.80 | 1,875,997 |
| FNDA | 37.20▲ | +0.17 (+0.46%) | 37.2401 | 36.84 | 1,520,496 |
| FNDB | 31.795▼ | -0.125 (-0.39%) | 31.8739 | 31.75 | 964,737 |
| FNDC | 51.66▲ | +0.14 (+0.27%) | 51.78 | 51.47 | 114,745 |
| FNDE | 43.08▲ | +0.29 (+0.68%) | 43.18 | 42.88 | 1,496,400 |
| FNDF | 56.31▲ | +0.13 (+0.23%) | 56.405 | 55.97 | 2,313,437 |
| FNDX | 32.64▼ | -0.15 (-0.46%) | 32.7262 | 32.6101 | 3,290,050 |
| FNF | 45.78▼ | -1.50 (-3.17%) | 47.10 | 45.65 | 2,660,149 |
| FNGG | 266.5888▼ | -5.4061 (-1.99%) | 273.05 | 265.73 | 4,466 |
| FNK | 64.8845▼ | -0.0734 (-0.11%) | 65.14 | 64.82 | 7,737 |
| FNLC | 35.14▲ | +0.11 (+0.31%) | 35.44 | 34.07 | 14,724 |
| FNV | 266.18▼ | -4.13 (-1.53%) | 269.065 | 263.14 | 402,893 |
| FNWD | 43.90▲ | +0.16 (+0.37%) | 44.20 | 43.78 | 12,203 |
| FNX | 144.8553▲ | +0.1805 (+0.12%) | 145.1111 | 144.505 | 6,264 |
| FNY | 102.9084▲ | +0.2932 (+0.29%) | 102.9084 | 102.475 | 18,900 |
| FOPC | 25.1847▼ | -0.0029 (-0.01%) | 25.185 | 25.1847 | 1,261 |
| FOR | 27.89▲ | +0.21 (+0.76%) | 28.015 | 27.65 | 106,344 |
| FORM | 103.90▲ | +7.14 (+7.38%) | 104.20 | 99.0101 | 1,099,333 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 155 |
| FOUR | 45.94▲ | +1.75 (+3.96%) | 46.64 | 43.62 | 2,051,112 |
| FOX | 58.42▼ | -2.05 (-3.39%) | 60.14 | 58.26 | 1,033,562 |
| FOXA | 65.42▼ | -2.29 (-3.38%) | 67.52 | 65.17 | 4,803,182 |
| FOXY | 27.76▲ | +0.03 (+0.11%) | 27.81 | 27.68 | 88,148 |
| FPA | 51.0252▲ | +0.6852 (+1.36%) | 51.10 | 50.31 | 3,443 |
| FPS | 31.35▲ | +0.75 (+2.45%) | 31.72 | 30.51 | 4,482,878 |
| FPWR | 36.7599▼ | -0.107 (-0.29%) | 36.87 | 36.7599 | 2,713 |
| FPX | 183.53▲ | +2.44 (+1.35%) | 183.5352 | 181.11 | 20,983 |
| FPXE | 33.1317▲ | +0.0267 (+0.08%) | 33.1401 | 33.12 | 374 |
| FPXI | 70.9161▲ | +0.5241 (+0.74%) | 71.07 | 70.27 | 6,611 |
| FQAL | 84.66▼ | -0.4491 (-0.53%) | 84.89 | 84.57 | 69,632 |
| FR | 61.85▲ | +0.14 (+0.23%) | 62.13 | 60.80 | 968,882 |
| FRAF | 64.26▲ | +1.21 (+1.92%) | 64.45 | 62.64 | 33,800 |
| FRD | 45.60▲ | +0.24 (+0.53%) | 46.31 | 44.45 | 39,733 |
| FREL | 29.14▼ | -0.18 (-0.61%) | 29.365 | 29.125 | 206,675 |
| FRGN | 32.22▲ | +0.2043 (+0.64%) | 32.26 | 32.14 | 3,907 |
| FRHC | 164.54▲ | +1.235 (+0.76%) | 166.50 | 161.98 | 79,100 |
| FRI | 31.2355▼ | -0.1945 (-0.62%) | 31.52 | 31.2355 | 13,473 |
| FRIZ | 27.283▼ | -0.1503 (-0.55%) | 27.283 | 27.283 | 12 |
| FRME | 42.06▼ | -0.04 (-0.10%) | 42.18 | 41.49 | 439,588 |
| FRO | 46.12▲ | +0.70 (+1.54%) | 47.04 | 45.68 | 3,087,085 |
| FROG | 87.60▼ | -3.01 (-3.32%) | 92.12 | 86.95 | 1,654,257 |
| FRPT | 70.24▲ | +0.56 (+0.80%) | 71.13 | 68.79 | 763,396 |
| FRT | 117.09▼ | -0.07 (-0.06%) | 117.97 | 116.89 | 455,186 |
| FRWD | 32.09▲ | +0.45 (+1.42%) | 32.09 | 31.922 | 30,213 |
| FSBC | 46.96▲ | +0.55 (+1.19%) | 47.07 | 45.86 | 97,301 |
| FSBW | 43.88▲ | +0.47 (+1.08%) | 44.00 | 42.99 | 14,454 |
| FSCC | 35.71▲ | +0.09 (+0.25%) | 35.7295 | 35.525 | 76,421 |
| FSCS | 37.50▼ | -0.015 (-0.04%) | 37.595 | 37.3457 | 18,216 |
| FSEC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.185 | 238,690 |
| FSEG | 27.1363▲ | +0.0722 (+0.27%) | 27.1363 | 27.12 | 1,035 |
| FSEV | 27.0404▲ | +0.1037 (+0.38%) | 27.05 | 26.93 | 4,128 |
| FSGS | 33.555▼ | -0.2238 (-0.66%) | 33.555 | 33.555 | 299 |
| FSLR | 204.45▼ | -2.97 (-1.43%) | 209.6799 | 203.4784 | 1,521,317 |
| FSMD | 51.48▲ | +0.12 (+0.23%) | 51.5628 | 50.9501 | 194,607 |
| FSML | 30.3155▲ | +0.1649 (+0.55%) | 30.3155 | 30.20 | 3,180 |
| FSS | 119.28▲ | +2.12 (+1.81%) | 119.53 | 116.49 | 317,362 |
| FSTA | 53.23▼ | -0.37 (-0.69%) | 53.63 | 53.19 | 116,659 |
| FSTR | 38.02▲ | +0.67 (+1.79%) | 38.04 | 37.38 | 25,071 |
| FSUN | 40.92▲ | +0.28 (+0.69%) | 41.05 | 40.53 | 248,957 |
| FSV | 144.11▲ | +1.20 (+0.84%) | 144.66 | 139.70 | 112,653 |
| FSYD | 48.1596▼ | -0.0163 (-0.03%) | 48.1888 | 48.09 | 41,939 |
| FSZ | 81.07▲ | +0.27 (+0.33%) | 81.07 | 81.07 | 100 |
| FTA | 103.0441▼ | -0.5617 (-0.54%) | 103.39 | 102.87 | 19,212 |
| FTAG | 31.425▼ | -0.1827 (-0.58%) | 31.55 | 31.40 | 5,759 |
| FTAI | 196.28▼ | -3.11 (-1.56%) | 200.885 | 193.03 | 1,050,274 |
| FTBD | 48.3091▲ | +0.0163 (+0.03%) | 48.3697 | 48.3003 | 1,142 |
| FTC | 177.26▲ | +1.2675 (+0.72%) | 177.3199 | 175.92 | 8,700 |
| FTCE | 27.7211▼ | -0.1057 (-0.38%) | 27.7211 | 27.67 | 1,129 |
| FTCS | 99.5625▼ | -1.0275 (-1.02%) | 100.03 | 99.54 | 292,897 |
| FTDR | 82.60▼ | -0.11 (-0.13%) | 82.94 | 81.36 | 396,632 |
| FTDS | 66.2737▼ | -0.505 (-0.76%) | 66.2737 | 66.2737 | 324 |
| FTEC | 289.31▲ | +0.84 (+0.29%) | 290.96 | 288.50 | 193,638 |
| FTGC | 30.98▼ | -0.075 (-0.24%) | 31.015 | 30.77 | 355,926 |