Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 25.098▲ | +0.051 (+0.20%) | 25.098 | 25.04 | 2,714 |
| FTCS | 93.25▼ | -0.07 (-0.08%) | 93.35 | 93.064 | 287,142 |
| FTDR | 57.95▼ | -0.11 (-0.19%) | 58.10 | 57.48 | 525,928 |
| FTDS | 57.032▼ | -0.135 (-0.24%) | 57.09 | 57.032 | 400 |
| FTEC | 228.12▲ | +1.24 (+0.55%) | 228.17 | 225.62 | 305,899 |
| FTGS | 35.78▼ | -0.0291 (-0.08%) | 35.82 | 35.61 | 62,188 |
| FTHF | 32.5104▲ | +0.3174 (+0.99%) | 32.5104 | 32.4099 | 1,635 |
| FTI | 45.16▲ | +0.20 (+0.44%) | 45.3278 | 44.65 | 1,219,206 |
| FTLS | 71.37▲ | +0.12 (+0.17%) | 71.5895 | 71.15 | 84,715 |
| FTNT | 80.66▼ | -1.08 (-1.32%) | 81.71 | 80.10 | 3,466,019 |
| FTRB | 25.495▼ | -0.0002 (+0.00%) | 25.51 | 25.45 | 42,634 |
| FTS | 51.77▲ | +0.56 (+1.09%) | 51.81 | 51.37 | 407,813 |
| FTSD | 90.73▼ | -0.05 (-0.06%) | 90.86 | 90.73 | 9,838 |
| FTSL | 45.88▲ | +0.02 (+0.04%) | 45.90 | 45.84 | 235,908 |
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.03 | 2,212,784 |
| FTV | 55.64▼ | -0.04 (-0.07%) | 55.784 | 55.29 | 1,270,487 |
| FTWO | 41.199▲ | +0.284 (+0.69%) | 41.23 | 41.05 | 6,000 |
| FTXH | 33.3184▼ | -0.046 (-0.14%) | 33.39 | 33.27 | 3,821 |
| FTXL | 131.18▲ | +0.4835 (+0.37%) | 131.18 | 129.794 | 19,715 |
| FTXN | 27.7672▲ | +0.11 (+0.40%) | 27.7937 | 27.611 | 10,910 |
| FTXO | 38.552▼ | -0.0619 (-0.16%) | 38.77 | 38.552 | 48,737 |
| FTXR | 39.545▼ | -0.365 (-0.91%) | 39.6748 | 39.545 | 4,391 |
| FUL | 60.19▼ | -0.19 (-0.31%) | 60.55 | 59.79 | 186,185 |
| FUNC | 39.16▼ | -0.63 (-1.58%) | 40.04 | 38.731 | 12,192 |
| FUSI | 50.285▲ | +0.005 (+0.01%) | 50.29 | 50.285 | 2,919 |
| FUTU | 165.12▼ | -0.37 (-0.22%) | 165.56 | 162.80 | 705,953 |
| FUTY | 55.19▲ | +0.15 (+0.27%) | 55.36 | 54.95 | 203,362 |
| FV | 63.7272▲ | +0.0592 (+0.09%) | 63.8199 | 63.5101 | 170,791 |
| FVAL | 72.86▲ | +0.1644 (+0.23%) | 72.93 | 72.63 | 19,188 |
| FVC | 36.81▲ | +0.0464 (+0.13%) | 36.827 | 36.73 | 2,091 |
| FVD | 46.26▲ | +0.03 (+0.06%) | 46.3399 | 46.2101 | 357,865 |
| FWD | 106.34▲ | +0.38 (+0.36%) | 106.3899 | 105.548 | 45,706 |
| FWONA | 88.28▼ | -0.22 (-0.25%) | 89.085 | 88.08 | 79,549 |
| FWONK | 96.72▼ | -0.61 (-0.63%) | 97.97 | 96.52 | 729,783 |
| FWRD | 25.34▲ | +0.36 (+1.44%) | 25.495 | 24.72 | 241,808 |
| FXA | 66.3707▲ | +0.4422 (+0.67%) | 66.3707 | 66.1515 | 12,274 |
| FXB | 129.851▲ | +0.331 (+0.26%) | 129.855 | 129.65 | 21,611 |
| FXC | 71.37▲ | +0.30 (+0.42%) | 71.391 | 71.24 | 51,303 |
| FXD | 69.26▼ | -0.46 (-0.66%) | 69.32 | 69.14 | 10,600 |
| FXE | 108.765▲ | +0.305 (+0.28%) | 108.80 | 108.56 | 59,510 |
| FXF | 112.18▲ | +0.5399 (+0.48%) | 112.205 | 111.79 | 61,912 |
| FXG | 60.68▼ | -0.54 (-0.88%) | 61.25 | 60.6727 | 16,382 |
| FXH | 115.13▼ | -0.4992 (-0.43%) | 115.655 | 115.03 | 10,938 |
| FXI | 38.53▼ | -0.10 (-0.26%) | 38.535 | 38.225 | 19,009,103 |
| FXL | 171.28▼ | -0.93 (-0.54%) | 171.93 | 170.6799 | 12,278 |
| FXNC | 25.46▼ | -0.14 (-0.55%) | 25.855 | 25.46 | 11,515 |
| FXO | 61.46▼ | -0.20 (-0.32%) | 61.805 | 61.46 | 81,852 |
| FXR | 81.184▼ | -0.196 (-0.24%) | 81.335 | 80.9525 | 42,592 |
| FXU | 44.91▲ | +0.04 (+0.09%) | 45.05 | 44.795 | 166,879 |
| FXY | 58.83▲ | +0.26 (+0.44%) | 58.8755 | 58.7566 | 140,261 |
| FXZ | 65.9148▼ | -0.0752 (-0.11%) | 66.11 | 65.75 | 17,134 |
| FYBR | 38.11▼ | -0.03 (-0.08%) | 38.19 | 38.0813 | 1,729,158 |
| FYC | 98.49▼ | -0.8156 (-0.82%) | 99.16 | 98.49 | 26,476 |
| FYT | 57.2873▼ | -0.3894 (-0.68%) | 57.40 | 57.2873 | 2,325 |
| FYX | 115.0914▼ | -0.8016 (-0.69%) | 115.835 | 115.0914 | 6,995 |
| G | 48.13▼ | -0.37 (-0.76%) | 48.6307 | 48.07 | 1,092,453 |
| GABC | 40.09▼ | -0.36 (-0.89%) | 40.52 | 40.065 | 79,563 |
| GABF | 47.722▼ | -0.031 (-0.06%) | 47.87 | 47.717 | 2,600 |
| GAEM | 26.4399▼ | -0.4001 (-1.49%) | 26.47 | 26.41 | 8,440 |
| GAL | 50.50▲ | +0.14 (+0.28%) | 50.52 | 50.4033 | 4,218 |
| GAM | 58.78▲ | +0.22 (+0.38%) | 58.958 | 58.43 | 29,818 |
| GAMR | 91.913▲ | +0.539 (+0.59%) | 91.913 | 91.57 | 600 |
| GAP | 26.37▼ | -0.78 (-2.87%) | 27.34 | 26.09 | 7,118,768 |
| GATX | 173.38▼ | -0.75 (-0.43%) | 175.37 | 171.83 | 123,668 |
| GBCI | 45.64▼ | -0.22 (-0.48%) | 46.1999 | 45.55 | 493,133 |
| GBF | 104.78▲ | +0.04 (+0.04%) | 104.78 | 104.73 | 2,345 |
| GBFH | 35.64▲ | +1.09 (+3.15%) | 36.055 | 34.8024 | 31,829 |
| GBHI | 25.365▲ | +0.015 (+0.06%) | 25.365 | 25.365 | 2 |
| GBIL | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 641,574 |
| GBLI | 28.14▲ | +0.37 (+1.33%) | 28.26 | 27.5836 | 3,722 |
| GBND | 50.98▲ | +0.006 (+0.01%) | 51.01 | 50.892 | 21,800 |
| GBTC | 68.50▼ | -0.53 (-0.77%) | 69.0165 | 67.63 | 4,627,567 |
| GBUG | 45.685▼ | -0.195 (-0.43%) | 45.97 | 44.93 | 82,843 |
| GBX | 46.52▲ | +0.02 (+0.04%) | 46.625 | 46.02 | 227,046 |
| GCAD | 48.244▲ | +0.0631 (+0.13%) | 48.28 | 48.14 | 1,389 |
| GCAL | 50.95▼ | -0.005 (-0.01%) | 51.08 | 50.90 | 24,479 |
| GCOR | 41.66▲ | +0.01 (+0.02%) | 41.662 | 41.5632 | 88,747 |
| GCT | 40.25▼ | -0.22 (-0.54%) | 40.79 | 39.00 | 373,700 |
| GD | 343.84▼ | -1.35 (-0.39%) | 347.44 | 343.18 | 1,246,803 |
| GDDY | 126.75▲ | +0.67 (+0.53%) | 126.79 | 124.59 | 1,018,623 |
| GDEN | 26.70▼ | -0.31 (-1.15%) | 27.16 | 26.68 | 345,825 |
| GDLC | 41.40▼ | -0.35 (-0.84%) | 41.579 | 40.84 | 36,162 |
| GDOC | 35.8731▼ | -0.2169 (-0.60%) | 35.8731 | 35.8731 | 24 |
| GDS | 34.93▼ | -1.12 (-3.11%) | 35.68 | 34.63 | 807,939 |
| GDV | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.57 | 104,000 |
| GDX | 90.27▲ | +0.09 (+0.10%) | 90.48 | 88.69 | 18,969,209 |
| GDXJ | 120.00 | +0.00 (+0.00%) | 120.44 | 117.80 | 4,746,800 |
| GE | 315.53▲ | +0.80 (+0.25%) | 317.75 | 314.16 | 2,724,800 |
| GEF | 68.86▼ | -0.14 (-0.20%) | 69.20 | 68.42 | 217,290 |
| GEF.B | 73.94▼ | -0.40 (-0.54%) | 74.69 | 73.57 | 21,600 |
| GEHC | 83.32▼ | -0.62 (-0.74%) | 84.01 | 83.165 | 2,117,054 |
| GEM | 41.30▼ | -0.68 (-1.62%) | 41.30 | 41.05 | 109,430 |
| GEME | 33.8324▲ | +0.1424 (+0.42%) | 33.94 | 33.51 | 16,859 |
| GEN | 27.45▼ | -0.27 (-0.97%) | 27.72 | 27.305 | 2,734,750 |
| GEOA | 33.393▲ | +0.119 (+0.36%) | 33.393 | 33.393 | 100 |
| GEV | 661.45▼ | -0.36 (-0.05%) | 664.82 | 654.00 | 1,749,615 |
| GEW | 51.6166▼ | -0.007 (-0.01%) | 51.6166 | 51.6166 | 64 |
| GFF | 75.22▼ | -1.45 (-1.89%) | 77.044 | 75.10 | 235,467 |
| GFGF | 35.5979▲ | +0.1079 (+0.30%) | 35.5979 | 35.5656 | 296 |
| GFI | 46.17▼ | -0.85 (-1.81%) | 46.74 | 45.63 | 3,231,500 |