Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 38.99▼ | -0.56 (-1.42%) | 40.20 | 38.37 | 3,633,413 |
| CARY | 20.99▲ | +0.005 (+0.02%) | 21.0899 | 20.95 | 155,270 |
| CARZ | 75.31▼ | -0.04 (-0.05%) | 75.57 | 75.19 | 800 |
| CAS | 34.548▼ | -0.252 (-0.72%) | 34.548 | 34.548 | 100 |
| CASH | 69.76▼ | -5.81 (-7.69%) | 75.50 | 69.04 | 539,426 |
| CASS | 36.78▼ | -0.18 (-0.49%) | 37.46 | 36.0745 | 134,458 |
| CASY | 561.33▼ | -2.84 (-0.50%) | 563.9543 | 555.8225 | 261,213 |
| CAT | 540.96▲ | +6.91 (+1.29%) | 544.9899 | 534.70 | 3,463,082 |
| CATF | 50.14▲ | +0.135 (+0.27%) | 50.16 | 50.14 | 1,266 |
| CATH | 80.1717▼ | -0.5512 (-0.68%) | 81.21 | 79.83 | 36,644 |
| CATY | 45.43▼ | -3.44 (-7.04%) | 48.81 | 45.145 | 507,844 |
| CAVA | 63.36▼ | -0.43 (-0.67%) | 64.69 | 62.57 | 2,446,125 |
| CB | 268.23▼ | -10.08 (-3.62%) | 272.43 | 265.30 | 3,737,762 |
| CBAN | 15.96▼ | -0.88 (-5.23%) | 16.70 | 15.895 | 41,944 |
| CBFV | 31.81▼ | -0.78 (-2.39%) | 32.04 | 31.3407 | 6,873 |
| CBK | 24.27▼ | -0.17 (-0.70%) | 24.77 | 23.80 | 80,100 |
| CBL | 29.14▼ | -0.63 (-2.12%) | 29.80 | 28.93 | 89,059 |
| CBLS | 29.448▲ | +0.037 (+0.13%) | 29.56 | 29.361 | 1,700 |
| CBNA | 31.28▼ | -0.46 (-1.45%) | 31.98 | 31.28 | 11,528 |
| CBNK | 28.605▼ | -0.905 (-3.07%) | 29.415 | 28.39 | 41,942 |
| CBON | 22.33▼ | -0.035 (-0.16%) | 22.352 | 22.33 | 500 |
| CBRE | 155.42▼ | -1.40 (-0.89%) | 157.79 | 154.57 | 1,030,500 |
| CBRL | 40.29▼ | -0.62 (-1.52%) | 41.17 | 40.28 | 805,609 |
| CBSE | 42.533▼ | -0.506 (-1.18%) | 43.426 | 42.37 | 17,300 |
| CBSH | 52.40▼ | -4.26 (-7.52%) | 56.59 | 52.11 | 2,088,700 |
| CBT | 69.12▲ | +0.67 (+0.98%) | 69.58 | 67.68 | 531,100 |
| CBU | 55.01▼ | -2.58 (-4.48%) | 57.23 | 54.61 | 316,727 |
| CBZ | 52.26▼ | -1.92 (-3.54%) | 54.17 | 52.12 | 534,276 |
| CCB | 99.77▼ | -6.39 (-6.02%) | 105.68 | 98.80 | 183,888 |
| CCBG | 39.47▼ | -1.99 (-4.80%) | 41.35 | 39.21 | 41,528 |
| CCCX | 19.74▼ | -3.16 (-13.80%) | 24.16 | 18.90 | 9,020,000 |
| CCD | 21.60▼ | -0.33 (-1.50%) | 22.015 | 21.49 | 95,800 |
| CCEC | 22.50▲ | +0.26 (+1.17%) | 23.00 | 21.854 | 21,554 |
| CCEF | 28.60▼ | -0.1585 (-0.55%) | 28.8143 | 28.60 | 1,699 |
| CCEP | 89.28▲ | +0.50 (+0.56%) | 90.00 | 88.31 | 1,990,088 |
| CCFE | 26.657▼ | -0.2225 (-0.83%) | 26.657 | 26.657 | 100 |
| CCI | 98.06 | +0.00 (+0.00%) | 99.47 | 97.595 | 2,172,124 |
| CCJ | 91.13▼ | -2.33 (-2.49%) | 95.97 | 90.402 | 4,878,640 |
| CCK | 92.34▲ | +1.96 (+2.17%) | 93.13 | 90.02 | 1,367,000 |
| CCL | 28.21▼ | -0.63 (-2.18%) | 29.12 | 28.025 | 18,101,237 |
| CCMG | 30.8245▼ | -0.1028 (-0.33%) | 30.8245 | 30.79 | 2,616 |
| CCNE | 23.04▼ | -1.42 (-5.81%) | 24.38 | 22.93 | 159,139 |
| CCNR | 31.535▼ | -0.2831 (-0.89%) | 31.535 | 31.535 | 164 |
| CCOI | 44.85▼ | -0.25 (-0.55%) | 45.685 | 44.485 | 1,111,016 |
| CCOR | 26.196▼ | -0.097 (-0.37%) | 26.35 | 26.17 | 2,800 |
| CCRD | 26.75▲ | +0.10 (+0.38%) | 27.06 | 26.49 | 45,900 |
| CCS | 59.72▼ | -0.76 (-1.26%) | 60.64 | 58.84 | 271,700 |
| CCSB | 20.21▼ | -0.03 (-0.15%) | 20.31 | 20.21 | 7,200 |
| CCSI | 25.97▼ | -1.06 (-3.92%) | 27.4007 | 25.87 | 89,328 |
| CCSO | 25.665▼ | -0.6138 (-2.34%) | 25.8153 | 25.665 | 999 |
| CDC | 65.4862▼ | -0.7821 (-1.18%) | 66.46 | 65.4862 | 11,797 |
| CDE | 23.10▲ | +0.82 (+3.68%) | 23.62 | 22.16 | 18,991,900 |
| CDEI | 78.489▼ | -0.5044 (-0.64%) | 79.41 | 78.36 | 1,500 |
| CDL | 68.3213▼ | -0.8214 (-1.19%) | 69.35 | 68.3213 | 6,633 |
| CDLR | 19.26▼ | -0.48 (-2.43%) | 19.818 | 19.24 | 112,300 |
| CDNS | 324.25▲ | +0.15 (+0.05%) | 327.05 | 320.08 | 1,788,400 |
| CDP | 27.92▼ | -0.28 (-0.99%) | 28.41 | 27.79 | 538,776 |
| CDRE | 40.99▲ | +0.40 (+0.99%) | 41.39 | 40.31 | 262,363 |
| CDTX | 102.02▼ | -3.60 (-3.41%) | 109.5543 | 100.07 | 681,858 |
| CDW | 151.10▲ | +2.27 (+1.53%) | 151.40 | 146.805 | 1,546,138 |
| CDX | 22.68▼ | -0.13 (-0.57%) | 22.82 | 22.68 | 524,000 |
| CE | 39.98▼ | -0.21 (-0.52%) | 40.7999 | 39.57 | 1,298,198 |
| CECO | 50.92▼ | -1.605 (-3.06%) | 53.265 | 50.85 | 494,170 |
| CEE | 15.36▲ | +0.15 (+0.99%) | 15.70 | 14.91 | 56,700 |
| CEF | 41.12▲ | +0.93 (+2.31%) | 41.20 | 40.41 | 1,084,800 |
| CEFA | 36.415▲ | +0.1737 (+0.48%) | 36.62 | 36.30 | 1,619 |
| CEG | 396.53▼ | -7.42 (-1.84%) | 411.69 | 394.72 | 3,059,800 |
| CELC | 52.53▲ | +2.50 (+5.00%) | 52.985 | 50.06 | 1,574,047 |
| CELH | 64.29▲ | +1.19 (+1.89%) | 66.74 | 63.15 | 6,476,600 |
| CENT | 29.87▲ | +0.37 (+1.25%) | 30.2299 | 29.25 | 101,855 |
| CENTA | 27.04▲ | +0.32 (+1.20%) | 27.35 | 26.50 | 297,396 |
| CENX | 32.49▲ | +0.58 (+1.82%) | 32.63 | 31.45 | 2,149,771 |
| CEP | 20.35▼ | -0.68 (-3.23%) | 21.50 | 20.30 | 168,326 |
| CEPI | 41.446▼ | -1.2171 (-2.85%) | 43.00 | 41.375 | 27,200 |
| CERY | 28.96▲ | +0.12 (+0.42%) | 29.1195 | 28.89 | 38,818 |
| CET | 50.20▼ | -0.80 (-1.57%) | 51.52 | 50.20 | 66,500 |
| CEVA | 28.46▼ | -1.02 (-3.46%) | 30.2165 | 28.22 | 288,644 |
| CEW | 18.90▲ | +0.03 (+0.16%) | 18.90 | 18.85 | 5,000 |
| CF | 83.02▼ | -2.42 (-2.83%) | 87.48 | 82.35 | 2,873,900 |
| CFA | 89.209▼ | -1.0272 (-1.14%) | 90.32 | 89.209 | 2,700 |
| CFBK | 22.84▼ | -0.89 (-3.75%) | 23.62 | 22.61 | 26,700 |
| CFFI | 67.01▼ | -1.99 (-2.88%) | 69.15 | 67.01 | 5,653 |
| CFG | 48.39▼ | -3.31 (-6.40%) | 51.88 | 47.955 | 8,382,900 |
| CFLT | 22.53▼ | -0.23 (-1.01%) | 23.50 | 22.085 | 4,681,752 |
| CFO | 72.31▼ | -0.8343 (-1.14%) | 73.22 | 72.21 | 4,600 |
| CFR | 120.73▼ | -6.16 (-4.85%) | 126.99 | 119.00 | 1,080,700 |
| CG | 56.99▼ | -2.41 (-4.06%) | 59.83 | 56.35 | 2,067,541 |
| CGBL | 34.76▼ | -0.18 (-0.52%) | 35.03 | 34.645 | 1,139,500 |
| CGCB | 26.84▲ | +0.07 (+0.26%) | 26.86 | 26.711 | 803,400 |
| CGCP | 22.92▲ | +0.05 (+0.22%) | 22.9383 | 22.848 | 1,490,555 |
| CGCV | 29.94▼ | -0.21 (-0.70%) | 30.24 | 29.84 | 224,315 |
| CGDG | 34.64▼ | -0.13 (-0.37%) | 34.93 | 34.54 | 616,800 |
| CGDV | 41.68▼ | -0.22 (-0.53%) | 42.10 | 41.471 | 2,986,500 |
| CGGE | 30.91▼ | -0.08 (-0.26%) | 31.15 | 30.7899 | 289,804 |
| CGGG | 28.309▼ | -0.1806 (-0.63%) | 28.75 | 28.18 | 113,900 |
| CGGO | 34.36 | +0.00 (+0.00%) | 34.65 | 34.147 | 1,606,900 |
| CGGR | 43.80▼ | -0.27 (-0.61%) | 44.51 | 43.53 | 3,704,700 |
| CGHM | 25.61▲ | +0.06 (+0.23%) | 25.61 | 25.515 | 259,414 |
| CGHY | 25.44▼ | -0.005 (-0.02%) | 25.51 | 25.44 | 27,600 |
| CGIB | 25.56▲ | +0.10 (+0.39%) | 25.60 | 25.497 | 58,762 |