Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CACI | 572.45▼ | -14.06 (-2.40%) | 582.23 | 572.02 | 178,616 |
| CADE | 43.78▼ | -0.20 (-0.45%) | 44.235 | 43.49 | 2,482,216 |
| CAE | 29.84▲ | +1.54 (+5.44%) | 29.88 | 28.47 | 1,455,424 |
| CAF | 17.24▼ | -0.15 (-0.86%) | 17.41 | 17.1928 | 26,690 |
| CAFG | 25.97▼ | -0.19 (-0.73%) | 26.23 | 25.9575 | 2,075 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CAG | 17.75▲ | +0.15 (+0.85%) | 17.87 | 17.68 | 7,071,134 |
| CAH | 198.18▼ | -0.14 (-0.07%) | 199.08 | 197.46 | 2,746,296 |
| CAI | 26.76▲ | +0.22 (+0.83%) | 26.82 | 26.11 | 1,776,517 |
| CAIE | 26.96▼ | -0.29 (-1.06%) | 27.2037 | 26.85 | 294,618 |
| CAIQ | 25.9076▼ | -0.3405 (-1.30%) | 26.20 | 25.86 | 111,037 |
| CAKE | 49.86▲ | +0.90 (+1.84%) | 50.62 | 49.05 | 1,287,900 |
| CALI | 50.475▼ | -0.015 (-0.03%) | 50.4899 | 50.46 | 10,560 |
| CALM | 86.89▼ | -0.69 (-0.79%) | 88.25 | 86.62 | 870,159 |
| CALX | 53.72▼ | -2.45 (-4.36%) | 56.49 | 53.445 | 1,363,801 |
| CAM | 25.08▼ | -0.02 (-0.08%) | 25.0896 | 24.98 | 72,386 |
| CAML | 38.23▼ | -0.74 (-1.90%) | 38.49 | 38.2117 | 40,050 |
| CAMT | 111.95▼ | -6.26 (-5.30%) | 118.03 | 110.0801 | 439,515 |
| CAMX | 32.4776▼ | -0.0484 (-0.15%) | 32.66 | 32.4776 | 237 |
| CANC | 34.6348▲ | +0.0478 (+0.14%) | 34.9125 | 34.5007 | 8,320 |
| CANQ | 30.0271▼ | -0.4399 (-1.44%) | 30.125 | 30.0271 | 4,019 |
| CAPE | 32.40▲ | +0.065 (+0.20%) | 32.5466 | 32.29 | 29,162 |
| CAPR | 26.02▼ | -1.16 (-4.27%) | 27.12 | 25.59 | 1,785,581 |
| CAR | 131.03▼ | -3.86 (-2.86%) | 136.625 | 130.35 | 835,162 |
| CARE | 19.98▲ | +0.01 (+0.05%) | 20.09 | 19.86 | 68,590 |
| CARG | 38.50▲ | +0.98 (+2.61%) | 38.583 | 37.45 | 1,158,729 |
| CARK | 43.4425▼ | -0.8915 (-2.01%) | 43.55 | 43.41 | 4,762 |
| CARR | 52.94▼ | -1.21 (-2.23%) | 54.87 | 52.79 | 6,480,997 |
| CART | 44.96▲ | +0.31 (+0.69%) | 45.305 | 44.52 | 3,320,725 |
| CARY | 20.9152▼ | -0.0048 (-0.02%) | 20.93 | 20.88 | 153,554 |
| CARZ | 76.7022▼ | -2.7739 (-3.49%) | 77.9198 | 76.56 | 1,171 |
| CAS | 33.8352▼ | -0.1248 (-0.37%) | 33.8352 | 33.8352 | 74 |
| CASH | 74.43▼ | -0.20 (-0.27%) | 75.30 | 74.07 | 209,195 |
| CASS | 44.70▲ | +1.05 (+2.41%) | 44.81 | 43.7275 | 100,753 |
| CASY | 540.07▼ | -2.61 (-0.48%) | 546.99 | 533.5001 | 240,623 |
| CAT | 597.89▼ | -27.72 (-4.43%) | 627.50 | 595.78 | 4,544,893 |
| CATF | 50.055▼ | -0.03 (-0.06%) | 50.055 | 50.04 | 2,233 |
| CATH | 82.4791▼ | -0.9909 (-1.19%) | 83.3701 | 82.43 | 8,857 |
| CATY | 50.02▼ | -0.20 (-0.40%) | 50.855 | 49.57 | 506,406 |
| CAVA | 53.15▲ | +0.50 (+0.95%) | 55.60 | 52.94 | 4,228,378 |
| CB | 308.47▲ | +2.49 (+0.81%) | 308.98 | 305.4372 | 2,015,010 |
| CBAN | 18.35▲ | +0.06 (+0.33%) | 18.49 | 18.19 | 81,682 |
| CBC | 23.03▼ | -0.09 (-0.39%) | 23.39 | 22.875 | 111,607 |
| CBFV | 35.81▲ | +0.41 (+1.16%) | 35.82 | 35.52 | 5,981 |
| CBK | 24.91▲ | +0.16 (+0.65%) | 25.45 | 24.80 | 135,024 |
| CBL | 37.08▲ | +0.23 (+0.62%) | 37.39 | 36.81 | 166,144 |
| CBLL | 20.93▲ | +0.52 (+2.55%) | 21.0675 | 20.20 | 327,755 |
| CBLS | 27.9314▼ | -0.7576 (-2.64%) | 28.32 | 27.86 | 25,870 |
| CBNA | 36.63▲ | +1.13 (+3.18%) | 37.48 | 35.83 | 13,464 |
| CBNK | 29.58▲ | +0.01 (+0.03%) | 29.95 | 28.86 | 47,669 |
| CBON | 22.605▼ | -0.05 (-0.22%) | 22.71 | 22.54 | 7,399 |
| CBRE | 159.58▼ | -0.88 (-0.55%) | 162.205 | 158.23 | 1,577,398 |
| CBRL | 27.33▼ | -0.90 (-3.19%) | 28.85 | 27.26 | 1,788,227 |
| CBSE | 40.3227▼ | -1.142 (-2.75%) | 41.5145 | 40.3227 | 2,602 |
| CBSH | 53.74▲ | +0.27 (+0.50%) | 53.88 | 53.315 | 926,709 |
| CBT | 68.34▼ | -0.21 (-0.31%) | 69.7493 | 68.13 | 421,840 |
| CBU | 60.03▼ | -0.67 (-1.10%) | 60.54 | 59.5301 | 181,800 |
| CBZ | 53.45▼ | -0.30 (-0.56%) | 54.41 | 52.865 | 377,962 |
| CCB | 114.09▼ | -2.96 (-2.53%) | 117.32 | 113.78 | 103,282 |
| CCBG | 44.92▲ | +0.53 (+1.19%) | 45.00 | 43.8425 | 106,035 |
| CCD | 21.28▼ | -0.38 (-1.75%) | 21.6236 | 21.24 | 81,050 |
| CCEF | 28.5821▼ | -0.1139 (-0.40%) | 28.78 | 28.5821 | 2,891 |
| CCEP | 90.80▲ | +1.67 (+1.87%) | 91.11 | 89.17 | 1,052,123 |
| CCFE | 27.3323▼ | -0.2574 (-0.93%) | 27.54 | 27.3323 | 100 |
| CCI | 90.96▼ | -0.88 (-0.96%) | 92.155 | 90.83 | 2,028,008 |
| CCJ | 91.49▼ | -4.25 (-4.44%) | 95.98 | 88.79 | 5,094,676 |
| CCK | 97.83▲ | +1.88 (+1.96%) | 97.92 | 95.6801 | 978,170 |
| CCL | 27.62▼ | -0.22 (-0.79%) | 28.16 | 27.61 | 16,421,265 |
| CCNE | 27.88▲ | +0.13 (+0.47%) | 28.00 | 27.53 | 164,901 |
| CCNR | 32.37▼ | -0.356 (-1.09%) | 32.84 | 32.3359 | 885 |
| CCOI | 23.27▼ | -1.06 (-4.36%) | 24.33 | 23.06 | 931,731 |
| CCOR | 26.5309▲ | +0.0032 (+0.01%) | 26.595 | 26.5309 | 3,098 |
| CCS | 63.19▼ | -0.14 (-0.22%) | 63.80 | 62.78 | 112,734 |
| CCSB | 20.23▼ | -0.03 (-0.15%) | 20.33 | 20.23 | 459 |
| CCSI | 23.96▲ | +0.20 (+0.84%) | 23.99 | 23.47 | 125,248 |
| CCSO | 24.9992▼ | -0.6393 (-2.49%) | 25.60 | 24.9992 | 528 |
| CDC | 66.4269▲ | +0.0899 (+0.14%) | 66.6001 | 66.3001 | 12,163 |
| CDE | 17.25▼ | -0.23 (-1.32%) | 18.10 | 16.62 | 21,596,641 |
| CDEI | 82.4015▼ | -0.5175 (-0.62%) | 82.46 | 82.4015 | 229 |
| CDIG | 25.0965▼ | -0.7285 (-2.82%) | 25.79 | 25.0965 | 10,602 |
| CDL | 69.3379▲ | +0.0959 (+0.14%) | 69.56 | 69.26 | 7,046 |
| CDLR | 18.00▲ | +0.13 (+0.73%) | 18.19 | 17.95 | 133,224 |
| CDNA | 20.56▲ | +0.76 (+3.84%) | 20.63 | 19.78 | 1,233,395 |
| CDNS | 323.22▼ | -12.21 (-3.64%) | 335.24 | 322.65 | 1,443,500 |
| CDP | 29.48▲ | +0.30 (+1.03%) | 29.58 | 29.155 | 934,352 |
| CDRE | 43.72▲ | +0.27 (+0.62%) | 45.24 | 43.41 | 429,669 |
| CDTX | 220.65▲ | +0.46 (+0.21%) | 220.78 | 220.15 | 626,129 |
| CDW | 144.93▼ | -4.93 (-3.29%) | 150.61 | 144.52 | 1,522,118 |
| CDX | 22.40▲ | +0.03 (+0.13%) | 22.41 | 22.35 | 72,724 |
| CE | 43.50▲ | +0.71 (+1.66%) | 45.02 | 43.06 | 2,584,244 |
| CECO | 60.96▲ | +0.07 (+0.11%) | 61.4473 | 59.84 | 282,734 |
| CEE | 17.59▼ | -0.02 (-0.11%) | 17.86 | 17.40 | 77,138 |
| CEF | 43.32▼ | -0.31 (-0.71%) | 44.45 | 42.855 | 1,548,640 |
| CEFA | 37.288▼ | -0.2747 (-0.73%) | 37.54 | 37.2694 | 1,854 |
| CEG | 351.98▼ | -26.62 (-7.03%) | 380.78 | 351.22 | 3,778,565 |
| CELC | 105.25▲ | +4.48 (+4.45%) | 112.64 | 102.38 | 1,282,455 |
| CELH | 43.84▼ | -0.11 (-0.25%) | 44.71 | 43.24 | 3,717,543 |
| CENT | 33.58▼ | -0.18 (-0.53%) | 33.98 | 33.20 | 78,848 |
| CENTA | 30.44▼ | -0.14 (-0.46%) | 30.87 | 30.035 | 273,912 |
| CENX | 31.56▼ | -0.76 (-2.35%) | 33.06 | 31.30 | 1,605,980 |