Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTU | 27.40▲ | +1.04 (+3.95%) | 27.825 | 26.24 | 2,465,028 |
| BTYB | 23.56▼ | -0.025 (-0.11%) | 23.57 | 23.42 | 4,149 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 66,281 |
| BUD | 82.91▲ | +0.64 (+0.78%) | 82.915 | 82.01 | 1,095,318 |
| BUFC | 42.3686▲ | +0.1386 (+0.33%) | 42.4099 | 42.28 | 16,741 |
| BUFI | 42.275▲ | +0.065 (+0.15%) | 42.36 | 42.2137 | 8,410 |
| BUFM | 40.2448▲ | +0.0648 (+0.16%) | 40.30 | 40.22 | 11,139 |
| BUG | 34.11▼ | -0.04 (-0.12%) | 34.32 | 33.42 | 526,417 |
| BUI | 28.45▲ | +0.34 (+1.21%) | 28.50 | 28.15 | 68,251 |
| BUL | 59.1093▲ | +0.2193 (+0.37%) | 59.36 | 58.80 | 3,990 |
| BULD | 35.56▲ | +0.3807 (+1.08%) | 35.56 | 34.905 | 2,975 |
| BULG | 33.4496▼ | -2.1286 (-5.98%) | 35.00 | 32.74 | 6,721 |
| BURL | 338.45▼ | -3.92 (-1.14%) | 346.30 | 337.525 | 629,806 |
| BUSE | 28.785▲ | +0.315 (+1.11%) | 28.90 | 28.585 | 696,009 |
| BUUU | 17.81▲ | +0.97 (+5.76%) | 18.94 | 17.81 | 15,707 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 345,370 |
| BUYB | 41.31▲ | +0.2499 (+0.61%) | 41.31 | 41.31 | 200 |
| BUYO | 32.365▲ | +0.339 (+1.06%) | 32.365 | 32.365 | 100 |
| BUZZ | 36.78▼ | -0.10 (-0.27%) | 37.225 | 36.353 | 80,406 |
| BVAL | 31.18▲ | +0.2544 (+0.82%) | 31.23 | 30.87 | 32,673 |
| BVFL | 20.00▲ | +0.29 (+1.47%) | 20.00 | 18.895 | 19,309 |
| BVN | 33.42▲ | +0.66 (+2.01%) | 33.98 | 32.75 | 727,260 |
| BW | 16.08▲ | +0.22 (+1.39%) | 16.52 | 15.80 | 1,923,101 |
| BWA | 74.51▼ | -0.34 (-0.45%) | 75.675 | 74.045 | 1,435,159 |
| BWB | 20.00▲ | +0.28 (+1.42%) | 20.00 | 19.68 | 263,917 |
| BWET | 199.90▲ | +8.873 (+4.64%) | 211.0999 | 197.01 | 143,167 |
| BWFG | 55.64▲ | +0.49 (+0.89%) | 55.995 | 54.745 | 48,211 |
| BWIN | 18.13▼ | -0.34 (-1.84%) | 18.65 | 17.75 | 1,183,516 |
| BWLP | 21.54 | +0.00 (+0.00%) | 21.595 | 20.361 | 354,762 |
| BWMN | 31.07▼ | -0.45 (-1.43%) | 32.00 | 31.00 | 70,076 |
| BWMX | 18.03▼ | -0.10 (-0.55%) | 18.31 | 17.882 | 21,946 |
| BWX | 21.94 | +0.00 (+0.00%) | 21.97 | 21.87 | 839,293 |
| BWXT | 193.45▼ | -1.23 (-0.63%) | 198.6125 | 192.9201 | 618,362 |
| BWZ | 27.0401▲ | +0.0701 (+0.26%) | 27.0999 | 26.965 | 29,826 |
| BX | 122.79▲ | +1.91 (+1.58%) | 124.98 | 120.99 | 3,841,241 |
| BXC | 55.06▼ | -0.48 (-0.86%) | 57.85 | 55.06 | 95,953 |
| BXDC | 21.77▼ | -0.55 (-2.46%) | 22.65 | 21.57 | 526,090 |
| BXMT | 18.36▲ | +0.17 (+0.93%) | 18.41 | 18.20 | 566,521 |
| BXP | 66.28▲ | +0.05 (+0.08%) | 67.26 | 65.96 | 1,094,498 |
| BXSL | 23.85▼ | -0.05 (-0.21%) | 24.0616 | 23.71 | 1,198,982 |
| BY | 35.40▲ | +0.32 (+0.91%) | 35.51 | 35.20 | 134,523 |
| BYD | 87.46▲ | +0.91 (+1.05%) | 87.62 | 85.91 | 730,495 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.61 | 22.55 | 53,797 |
| BYRE | 27.6693▲ | +0.15 (+0.55%) | 27.725 | 27.63 | 1,226 |
| BZH | 27.37▼ | -0.28 (-1.01%) | 27.77 | 27.28 | 183,194 |
| BZQ | 23.0796▼ | -0.3129 (-1.34%) | 23.265 | 22.9001 | 15,824 |
| C | 139.83▲ | +1.76 (+1.27%) | 141.12 | 138.2207 | 9,081,460 |
| CAAA | 20.315▲ | +0.04 (+0.20%) | 20.33 | 20.30 | 8,731 |
| CAAP | 26.43▲ | +0.09 (+0.34%) | 26.64 | 26.19 | 76,243 |
| CABO | 47.00▲ | +5.43 (+13.06%) | 47.22 | 41.13 | 228,152 |
| CAC | 52.68▲ | +0.94 (+1.82%) | 52.885 | 51.665 | 82,535 |
| CACC | 548.15▼ | -0.70 (-0.13%) | 559.995 | 545.33 | 150,331 |
| CACI | 519.40▼ | -6.02 (-1.15%) | 530.00 | 516.935 | 119,775 |
| CAE | 25.30▼ | -0.19 (-0.75%) | 25.595 | 25.09 | 541,894 |
| CAF | 19.49▲ | +0.37 (+1.94%) | 19.75 | 19.31 | 15,856 |
| CAFG | 32.2938▲ | +0.0473 (+0.15%) | 32.56 | 32.215 | 8,881 |
| CAFX | 24.695▼ | -0.02 (-0.08%) | 24.70 | 24.67 | 31,542 |
| CAGE | 27.4181▲ | +0.0781 (+0.29%) | 27.60 | 27.10 | 73,672 |
| CAH | 223.85▲ | +2.69 (+1.22%) | 224.88 | 222.11 | 2,198,409 |
| CAI | 17.97▼ | -0.03 (-0.17%) | 18.23 | 17.63 | 1,958,174 |
| CAIE | 27.04▲ | +0.06 (+0.22%) | 27.11 | 26.8701 | 530,377 |
| CAIQ | 26.6584▲ | +0.0284 (+0.11%) | 26.735 | 26.525 | 205,276 |
| CAKE | 75.28▲ | +0.30 (+0.40%) | 76.515 | 74.19 | 1,823,348 |
| CALI | 50.4404▼ | -0.0046 (-0.01%) | 50.445 | 50.41 | 62,704 |
| CALM | 78.10▼ | -1.77 (-2.22%) | 80.50 | 76.99 | 705,200 |
| CALX | 38.39▼ | -0.17 (-0.44%) | 39.19 | 38.215 | 603,538 |
| CALY | 17.38▲ | +0.59 (+3.51%) | 17.39 | 16.76 | 1,984,532 |
| CAM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.03 | 88,206 |
| CAML | 39.41▲ | +0.18 (+0.46%) | 39.60 | 39.24 | 17,688 |
| CAMT | 193.27▲ | +9.12 (+4.95%) | 196.985 | 183.11 | 476,815 |
| CAMX | 34.709▲ | +0.1955 (+0.57%) | 34.709 | 34.709 | 100 |
| CANC | 37.4828▲ | +0.2247 (+0.60%) | 37.78 | 37.12 | 11,773 |
| CANQ | 30.6498▲ | +0.1348 (+0.44%) | 30.758 | 30.549 | 4,191 |
| CAPE | 32.6377▲ | +0.0877 (+0.27%) | 32.76 | 32.60 | 11,686 |
| CAPR | 25.80▲ | +0.76 (+3.04%) | 26.12 | 25.02 | 773,300 |
| CAR | 187.12▼ | -2.49 (-1.31%) | 191.68 | 184.50 | 278,681 |
| CARE | 29.875▲ | +0.315 (+1.07%) | 29.99 | 29.46 | 447,033 |
| CARG | 27.17▼ | -0.51 (-1.84%) | 28.045 | 27.021 | 1,068,821 |
| CARK | 45.961▲ | +0.105 (+0.23%) | 45.961 | 45.961 | 100 |
| CARR | 69.91▲ | +0.17 (+0.24%) | 70.50 | 68.735 | 3,269,405 |
| CART | 41.245▼ | -0.655 (-1.56%) | 41.80 | 40.02 | 3,129,494 |
| CARY | 20.805 | +0.00 (+0.00%) | 20.8391 | 20.785 | 227,358 |
| CARZ | 115.9503▲ | +1.9746 (+1.73%) | 116.69 | 115.9503 | 4,482 |
| CAS | 27.0118▲ | +0.1206 (+0.45%) | 27.13 | 26.88 | 608 |
| CASH | 84.17▲ | +1.26 (+1.52%) | 85.21 | 82.9293 | 256,681 |
| CASS | 49.45▲ | +0.01 (+0.02%) | 49.85 | 48.02 | 122,552 |
| CASY | 895.14▼ | -21.14 (-2.31%) | 927.30 | 885.44 | 488,203 |
| CAT | 910.57▲ | +12.94 (+1.44%) | 918.975 | 899.20 | 2,097,236 |
| CATF | 50.226▼ | -0.035 (-0.07%) | 50.28 | 49.96 | 9,062 |
| CATH | 88.3703▲ | +0.4128 (+0.47%) | 88.66 | 87.80 | 42,377 |
| CATY | 60.98▲ | +1.07 (+1.79%) | 61.02 | 60.19 | 342,168 |
| CAVA | 90.99▲ | +2.74 (+3.10%) | 92.29 | 88.96 | 3,155,683 |
| CB | 328.14▲ | +0.21 (+0.06%) | 328.645 | 319.71 | 1,595,316 |
| CBAN | 21.12▲ | +0.34 (+1.64%) | 21.145 | 20.90 | 186,594 |
| CBC | 28.79▲ | +0.08 (+0.28%) | 28.93 | 28.50 | 761,297 |
| CBFV | 37.515▲ | +0.115 (+0.31%) | 37.64 | 35.875 | 5,170 |
| CBIO | 17.92▼ | -0.42 (-2.29%) | 19.05 | 17.83 | 178,740 |
| CBK | 30.78▲ | +0.01 (+0.03%) | 31.18 | 30.465 | 48,478 |
| CBL | 49.70▼ | -0.05 (-0.10%) | 49.75 | 49.12 | 150,146 |
| CBLL | 18.47▲ | +0.32 (+1.76%) | 18.5699 | 17.99 | 209,464 |