Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAC | 45.48▼ | -0.51 (-1.11%) | 46.315 | 45.01 | 74,311 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |
| CACI | 606.72▼ | -5.91 (-0.96%) | 617.49 | 590.61 | 256,700 |
| CAE | 27.37▲ | +0.30 (+1.11%) | 27.94 | 27.36 | 464,208 |
| CAF | 17.81▲ | +0.06 (+0.34%) | 17.84 | 17.79 | 8,385 |
| CAFG | 26.5508▲ | +0.0308 (+0.12%) | 26.7601 | 26.5508 | 1,511 |
| CAFX | 24.86▲ | +0.0145 (+0.06%) | 24.8901 | 24.85 | 39,764 |
| CAG | 16.41▲ | +0.24 (+1.48%) | 16.865 | 16.345 | 20,226,414 |
| CAH | 217.08▼ | -2.01 (-0.92%) | 222.58 | 216.17 | 1,422,472 |
| CAI | 18.15▲ | +0.46 (+2.60%) | 18.25 | 17.68 | 1,697,194 |
| CAIE | 25.35▼ | -0.15 (-0.59%) | 25.67 | 25.33 | 455,705 |
| CAIQ | 24.285▼ | -0.1303 (-0.53%) | 24.72 | 24.26 | 106,805 |
| CAKE | 57.57▲ | +0.97 (+1.71%) | 58.94 | 56.98 | 1,283,309 |
| CALI | 50.584▲ | +0.0295 (+0.06%) | 50.59 | 50.56 | 29,100 |
| CALM | 87.85▼ | -1.29 (-1.45%) | 90.3634 | 87.775 | 568,872 |
| CALX | 50.57▲ | +0.80 (+1.61%) | 51.50 | 50.20 | 441,548 |
| CAM | 25.16▲ | +0.06 (+0.24%) | 25.22 | 25.14 | 47,900 |
| CAML | 35.76▼ | -0.35 (-0.97%) | 36.34 | 35.75 | 427,998 |
| CAMT | 148.98▼ | -3.57 (-2.34%) | 158.05 | 148.36 | 434,648 |
| CAMX | 31.01▲ | +0.026 (+0.08%) | 31.01 | 31.01 | 100 |
| CANC | 35.985▼ | -0.346 (-0.95%) | 36.78 | 35.87 | 15,924 |
| CANQ | 28.345▼ | -0.2103 (-0.74%) | 28.345 | 28.2608 | 868 |
| CAPE | 31.5639▼ | -0.1171 (-0.37%) | 31.9714 | 31.56 | 24,622 |
| CAPR | 30.50▼ | -2.92 (-8.74%) | 33.00 | 29.408 | 0 |
| CAR | 100.71▲ | +1.15 (+1.16%) | 102.1151 | 97.51 | 499,614 |
| CARE | 19.95▼ | -0.12 (-0.60%) | 20.48 | 19.785 | 155,896 |
| CARG | 30.86▼ | -0.10 (-0.32%) | 31.30 | 30.52 | 813,551 |
| CARK | 41.14▼ | -1.279 (-3.02%) | 41.14 | 41.14 | 100 |
| CARR | 55.65▼ | -0.84 (-1.49%) | 57.70 | 55.23 | 5,905,226 |
| CART | 38.23▲ | +0.52 (+1.38%) | 38.27 | 37.16 | 3,261,386 |
| CARY | 20.865▼ | -0.015 (-0.07%) | 20.915 | 20.852 | 118,542 |
| CARZ | 81.385▼ | -0.6151 (-0.75%) | 81.96 | 81.10 | 2,993 |
| CAS | 25.8905▼ | -0.2635 (-1.01%) | 26.16 | 25.8905 | 1,016 |
| CASH | 91.17▲ | +1.36 (+1.51%) | 91.21 | 89.48 | 186,300 |
| CASS | 44.39▼ | -0.32 (-0.72%) | 45.34 | 44.025 | 74,041 |
| CASY | 660.87▼ | -12.94 (-1.92%) | 690.10 | 660.01 | 443,356 |
| CAT | 693.99▼ | -6.70 (-0.96%) | 706.9287 | 687.18 | 2,039,189 |
| CATF | 50.22▲ | +0.115 (+0.23%) | 50.30 | 50.22 | 2,307 |
| CATH | 79.3798▼ | -0.4946 (-0.62%) | 80.51 | 79.34 | 39,993 |
| CATY | 47.38▼ | -0.43 (-0.90%) | 48.27 | 46.965 | 641,878 |
| CAVA | 82.00▲ | +1.65 (+2.05%) | 83.34 | 80.68 | 2,318,904 |
| CB | 328.97▼ | -0.59 (-0.18%) | 333.435 | 328.07 | 2,018,562 |
| CBAN | 19.33▼ | -0.07 (-0.36%) | 19.645 | 19.27 | 127,245 |
| CBC | 23.95▼ | -0.15 (-0.62%) | 24.49 | 23.82 | 657,745 |
| CBFV | 33.64▼ | -0.31 (-0.91%) | 33.91 | 33.64 | 3,732 |
| CBK | 25.01▲ | +0.10 (+0.40%) | 25.18 | 24.70 | 39,500 |
| CBL | 36.92▼ | -0.21 (-0.57%) | 37.65 | 36.89 | 124,400 |
| CBLL | 18.49▲ | +0.13 (+0.71%) | 18.725 | 18.20 | 270,794 |
| CBLS | 28.8067▼ | -0.2259 (-0.78%) | 28.8067 | 28.8067 | 148 |
| CBNA | 35.19▲ | +0.29 (+0.83%) | 35.50 | 35.19 | 2,800 |
| CBNK | 28.75▼ | -0.05 (-0.17%) | 29.16 | 28.26 | 43,272 |
| CBON | 23.17▼ | -0.055 (-0.24%) | 23.2026 | 23.1101 | 1,425 |
| CBRE | 133.80▲ | +1.96 (+1.49%) | 135.74 | 133.29 | 2,011,171 |
| CBRL | 27.99▲ | +0.46 (+1.67%) | 28.12 | 27.25 | 670,604 |
| CBSE | 40.0811▼ | -0.3338 (-0.83%) | 40.39 | 40.0811 | 6,756 |
| CBSH | 47.65▲ | +0.16 (+0.34%) | 47.94 | 47.28 | 1,131,900 |
| CBT | 69.49▲ | +0.60 (+0.87%) | 70.22 | 68.50 | 475,500 |
| CBU | 57.42▲ | +0.17 (+0.30%) | 57.88 | 56.84 | 287,303 |
| CBZ | 26.12▲ | +0.51 (+1.99%) | 26.31 | 25.48 | 1,025,426 |
| CC | 17.57▼ | -0.13 (-0.73%) | 18.31 | 17.04 | 4,146,287 |
| CCB | 76.92▼ | -0.45 (-0.58%) | 79.025 | 76.01 | 85,948 |
| CCBG | 42.24▼ | -0.09 (-0.21%) | 42.885 | 41.92 | 76,669 |
| CCD | 21.85▼ | -0.06 (-0.27%) | 22.37 | 21.60 | 84,900 |
| CCEC | 20.63▲ | +0.42 (+2.08%) | 20.63 | 20.20 | 2,500 |
| CCEF | 28.39▼ | -0.17 (-0.60%) | 28.6599 | 28.39 | 4,075 |
| CCEP | 100.46▼ | -0.77 (-0.76%) | 102.10 | 100.23 | 1,607,958 |
| CCFE | 26.225▼ | -0.1343 (-0.51%) | 26.225 | 26.11 | 213 |
| CCI | 87.47▲ | +1.36 (+1.58%) | 87.65 | 85.92 | 2,232,100 |
| CCJ | 107.92▼ | -7.38 (-6.40%) | 116.41 | 105.00 | 6,618,136 |
| CCK | 105.17▲ | +1.04 (+1.00%) | 105.37 | 103.16 | 978,700 |
| CCL | 23.99▲ | +0.07 (+0.29%) | 24.83 | 23.78 | 23,092,720 |
| CCNE | 27.13▲ | +0.04 (+0.15%) | 27.45 | 26.80 | 140,780 |
| CCNR | 38.6097▼ | -0.4994 (-1.28%) | 39.06 | 38.0185 | 5,865 |
| CCOI | 18.80▼ | -0.83 (-4.23%) | 20.25 | 18.62 | 1,046,316 |
| CCOM | 25.48▼ | -0.015 (-0.06%) | 25.48 | 25.48 | 100 |
| CCOR | 26.5295▼ | -0.0595 (-0.22%) | 26.5942 | 26.29 | 1,274 |
| CCRP | 19.66▼ | -0.039 (-0.20%) | 19.66 | 19.66 | 1 |
| CCS | 57.68▼ | -0.07 (-0.12%) | 58.315 | 56.77 | 235,371 |
| CCSB | 19.95▼ | -0.055 (-0.27%) | 19.95 | 19.9007 | 3,418 |
| CCSI | 30.05▼ | -0.05 (-0.17%) | 30.54 | 29.78 | 157,914 |
| CCSO | 25.7113▼ | -0.3707 (-1.42%) | 26.29 | 25.7113 | 494 |
| CDC | 71.075▲ | +0.2394 (+0.34%) | 71.41 | 71.075 | 8,638 |
| CDE | 20.19▼ | -1.50 (-6.92%) | 21.56 | 20.065 | 20,804,207 |
| CDEI | 78.7929▼ | -0.4449 (-0.56%) | 78.7929 | 78.7929 | 265 |
| CDIG | 24.5123▼ | -0.0955 (-0.39%) | 24.55 | 24.36 | 2,653 |
| CDL | 74.1558▲ | +0.2338 (+0.32%) | 74.50 | 74.06 | 12,240 |
| CDLR | 24.76▲ | +0.79 (+3.30%) | 25.56 | 24.62 | 104,310 |
| CDNA | 17.01▲ | +0.56 (+3.40%) | 17.10 | 16.46 | 536,547 |
| CDNL | 29.45▼ | -0.67 (-2.22%) | 30.625 | 29.0796 | 124,118 |
| CDNS | 287.03▼ | -3.29 (-1.13%) | 292.04 | 283.345 | 1,838,432 |
| CDP | 31.67▼ | -0.03 (-0.09%) | 32.51 | 31.56 | 996,767 |
| CDRE | 31.65▼ | -0.30 (-0.94%) | 32.9094 | 31.2692 | 643,520 |
| CDW | 116.16▲ | +2.68 (+2.36%) | 116.77 | 113.39 | 1,531,126 |
| CDX | 21.59▲ | +0.08 (+0.37%) | 21.6698 | 21.53 | 465,497 |
| CE | 57.74▼ | -1.86 (-3.12%) | 61.60 | 57.3902 | 3,141,581 |
| CECO | 54.50▲ | +0.215 (+0.40%) | 55.94 | 53.76 | 688,943 |
| CEE | 17.90▼ | -0.08 (-0.44%) | 18.40 | 17.34 | 17,600 |
| CEF | 51.18▼ | -1.62 (-3.07%) | 53.04 | 51.06 | 941,785 |
| CEFA | 36.6728▼ | -0.4771 (-1.28%) | 37.10 | 36.6728 | 16,150 |
| CEG | 301.77▲ | +0.22 (+0.07%) | 308.80 | 298.875 | 1,988,300 |