Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASS | 43.23▼ | -0.22 (-0.51%) | 43.51 | 42.655 | 36,296 |
| CASY | 496.61▼ | -6.65 (-1.32%) | 503.425 | 496.18 | 173,947 |
| CAT | 432.30▼ | -3.37 (-0.77%) | 436.8993 | 432.17 | 1,858,079 |
| CATF | 48.659▼ | -0.056 (-0.11%) | 48.71 | 48.59 | 1,600 |
| CATH | 78.3172▼ | -0.2453 (-0.31%) | 78.6035 | 78.29 | 17,506 |
| CATY | 49.54▼ | -0.61 (-1.22%) | 50.10 | 49.52 | 240,285 |
| CAVA | 65.45▼ | -3.08 (-4.49%) | 68.01 | 65.3953 | 4,901,390 |
| CB | 274.41▼ | -3.28 (-1.18%) | 277.6539 | 274.16 | 1,194,528 |
| CBAN | 16.99▼ | -0.16 (-0.93%) | 17.50 | 16.965 | 59,489 |
| CBFV | 32.76▼ | -0.08 (-0.24%) | 32.76 | 32.30 | 6,028 |
| CBL | 31.54▼ | -0.21 (-0.66%) | 31.70 | 31.40 | 75,206 |
| CBLS | 28.136▼ | -0.143 (-0.51%) | 28.25 | 28.12 | 2,000 |
| CBNA | 28.55▲ | +0.17 (+0.60%) | 28.65 | 28.255 | 11,700 |
| CBNK | 34.12▼ | -0.36 (-1.04%) | 34.675 | 33.55 | 63,559 |
| CBON | 22.285▲ | +0.06 (+0.27%) | 22.285 | 22.25 | 604 |
| CBRE | 164.98▲ | +0.57 (+0.35%) | 165.41 | 163.52 | 1,245,357 |
| CBRL | 54.265▼ | -0.135 (-0.25%) | 55.10 | 53.15 | 1,822,413 |
| CBSE | 38.71▼ | -0.361 (-0.92%) | 38.96 | 38.71 | 2,300 |
| CBSH | 62.16▼ | -0.72 (-1.15%) | 63.06 | 62.14 | 615,600 |
| CBT | 81.56▼ | -1.38 (-1.66%) | 82.585 | 81.13 | 215,073 |
| CBU | 60.69▲ | +0.46 (+0.76%) | 60.93 | 59.915 | 238,885 |
| CBZ | 65.16▼ | -1.40 (-2.10%) | 66.52 | 64.94 | 330,688 |
| CC | 15.21▼ | -0.16 (-1.04%) | 15.36 | 15.07 | 3,086,121 |
| CCAP | 15.53▲ | +0.25 (+1.64%) | 15.65 | 15.46 | 577,877 |
| CCB | 112.40▲ | +1.54 (+1.39%) | 114.355 | 109.36 | 159,224 |
| CCBG | 42.58▼ | -0.38 (-0.88%) | 43.22 | 42.58 | 19,087 |
| CCD | 20.31▲ | +0.02 (+0.10%) | 20.34 | 20.2686 | 68,914 |
| CCEC | 21.35▼ | -0.24 (-1.11%) | 21.55 | 21.29 | 2,400 |
| CCEF | 28.7267▼ | -0.0253 (-0.09%) | 28.73 | 28.7267 | 853 |
| CCEP | 89.65▼ | -0.69 (-0.76%) | 90.51 | 89.57 | 1,054,162 |
| CCFE | 27.5858▼ | -0.1027 (-0.37%) | 27.5858 | 27.5858 | 1 |
| CCI | 102.97▼ | -0.82 (-0.79%) | 104.08 | 102.93 | 1,565,555 |
| CCJ | 74.97▲ | +0.06 (+0.08%) | 75.96 | 74.455 | 2,860,513 |
| CCK | 100.20▼ | -0.66 (-0.65%) | 100.585 | 99.65 | 636,934 |
| CCL | 31.25▼ | -0.05 (-0.16%) | 31.38 | 30.97 | 15,547,095 |
| CCMG | 30.675▼ | -0.236 (-0.76%) | 30.76 | 30.675 | 6,616 |
| CCNE | 26.15▼ | -0.17 (-0.65%) | 26.38 | 26.10 | 81,736 |
| CCNR | 28.51▲ | +0.002 (+0.01%) | 28.51 | 28.42 | 700 |
| CCOI | 38.30▼ | -0.08 (-0.21%) | 38.52 | 37.65 | 1,091,224 |
| CCOR | 26.733▼ | -0.165 (-0.61%) | 26.81 | 26.73 | 2,700 |
| CCRD | 27.37▼ | -0.68 (-2.42%) | 27.89 | 27.29 | 57,200 |
| CCS | 66.52▼ | -0.93 (-1.38%) | 67.15 | 65.885 | 194,700 |
| CCSB | 20.495▼ | -0.01 (-0.05%) | 20.54 | 20.4781 | 321 |
| CCSI | 26.20▼ | -0.64 (-2.38%) | 26.795 | 26.14 | 74,547 |
| CCSO | 23.8475▼ | -0.1727 (-0.72%) | 24.0355 | 23.8475 | 3,797 |
| CDC | 66.3786▼ | -0.5363 (-0.80%) | 66.785 | 66.34 | 17,928 |
| CDEI | 76.871▼ | -0.2052 (-0.27%) | 77.40 | 76.871 | 400 |
| CDL | 69.2574▼ | -0.559 (-0.80%) | 69.5276 | 69.2574 | 4,333 |
| CDLR | 21.89▼ | -0.64 (-2.84%) | 22.195 | 21.85 | 58,759 |
| CDNS | 345.19▼ | -4.44 (-1.27%) | 349.05 | 344.66 | 1,022,400 |
| CDP | 28.73▼ | -0.21 (-0.73%) | 29.08 | 28.63 | 1,186,825 |
| CDRE | 30.27▼ | -0.79 (-2.54%) | 31.09 | 30.22 | 236,991 |
| CDTX | 64.13▼ | -2.24 (-3.38%) | 67.09 | 63.72 | 263,247 |
| CDW | 166.46▼ | -0.54 (-0.32%) | 166.63 | 165.16 | 856,486 |
| CDX | 22.96▼ | -0.10 (-0.43%) | 23.05 | 22.96 | 243,700 |
| CE | 47.32▼ | -1.31 (-2.69%) | 48.63 | 46.79 | 2,324,892 |
| CECO | 47.535▼ | -0.445 (-0.93%) | 47.9572 | 45.241 | 150,781 |
| CEE | 16.76▼ | -0.14 (-0.83%) | 17.88 | 16.65 | 16,600 |
| CEF | 31.32▼ | -0.10 (-0.32%) | 31.435 | 31.28 | 235,933 |
| CEFA | 35.4613▼ | -0.4446 (-1.24%) | 35.4613 | 35.4613 | 228 |
| CEG | 310.68▲ | +0.52 (+0.17%) | 317.62 | 309.985 | 1,386,200 |
| CELC | 49.25▼ | -3.17 (-6.05%) | 53.27 | 49.21 | 1,189,693 |
| CELH | 60.19▼ | -1.33 (-2.16%) | 61.43 | 60.02 | 4,795,668 |
| CENT | 36.15▼ | -0.47 (-1.28%) | 36.57 | 35.97 | 50,819 |
| CENTA | 32.70▼ | -0.50 (-1.51%) | 33.19 | 32.52 | 398,043 |
| CENX | 22.29▲ | +0.08 (+0.36%) | 22.6792 | 22.1447 | 1,103,413 |
| CEP | 23.38▼ | -2.27 (-8.85%) | 24.97 | 22.44 | 369,800 |
| CEPI | 40.362▼ | -0.143 (-0.35%) | 40.545 | 39.83 | 51,900 |
| CERY | 27.91▲ | +0.05 (+0.18%) | 28.04 | 27.88 | 49,600 |
| CET | 49.93▼ | -0.03 (-0.06%) | 50.52 | 49.70 | 21,858 |
| CEVA | 22.85▼ | -0.67 (-2.85%) | 23.48 | 22.80 | 163,233 |
| CEW | 18.69▼ | -0.01 (-0.05%) | 18.72 | 18.62 | 4,501 |
| CF | 86.17▼ | -0.34 (-0.39%) | 88.84 | 85.785 | 2,411,741 |
| CFA | 90.239▼ | -0.673 (-0.74%) | 90.53 | 90.23 | 3,900 |
| CFBK | 24.68▲ | +0.18 (+0.73%) | 24.76 | 24.55 | 39,664 |
| CFFI | 70.22▼ | -1.18 (-1.65%) | 72.00 | 70.22 | 8,773 |
| CFG | 50.69▼ | -0.08 (-0.16%) | 50.88 | 50.37 | 2,935,400 |
| CFLT | 17.80▲ | +0.01 (+0.06%) | 17.815 | 17.425 | 6,680,026 |
| CFO | 73.145▼ | -0.566 (-0.77%) | 73.523 | 73.145 | 10,200 |
| CFR | 130.57▼ | -0.40 (-0.31%) | 130.99 | 129.57 | 471,700 |
| CG | 63.67▼ | -1.04 (-1.61%) | 64.845 | 63.64 | 2,845,095 |
| CGBL | 33.91▼ | -0.16 (-0.47%) | 34.03 | 33.905 | 720,012 |
| CGCB | 26.39▼ | -0.03 (-0.11%) | 26.41 | 26.35 | 548,880 |
| CGCP | 22.62▼ | -0.03 (-0.13%) | 22.65 | 22.59 | 1,020,015 |
| CGCV | 29.28▼ | -0.23 (-0.78%) | 29.495 | 29.28 | 147,900 |
| CGDG | 34.06▼ | -0.31 (-0.90%) | 34.34 | 34.06 | 530,408 |
| CGDV | 41.21▼ | -0.26 (-0.63%) | 41.46 | 41.205 | 2,604,400 |
| CGGE | 29.84▼ | -0.25 (-0.83%) | 30.07 | 29.83 | 330,400 |
| CGGG | 27.6204▼ | -0.0334 (-0.12%) | 27.735 | 27.6204 | 25,219 |
| CGGO | 32.71▼ | -0.20 (-0.61%) | 32.94 | 32.685 | 767,400 |
| CGGR | 42.14▼ | -0.11 (-0.26%) | 42.345 | 42.12 | 2,416,700 |
| CGHM | 24.57▼ | -0.02 (-0.08%) | 24.59 | 24.54 | 359,800 |
| CGHY | 25.40▼ | -0.0404 (-0.16%) | 25.41 | 25.40 | 2,907 |
| CGIB | 25.222▲ | +0.002 (+0.01%) | 25.30 | 25.13 | 14,600 |
| CGIC | 30.085▼ | -0.355 (-1.17%) | 30.40 | 30.085 | 89,500 |
| CGIE | 33.16▼ | -0.37 (-1.10%) | 33.47 | 33.16 | 209,578 |
| CGMM | 28.08▼ | -0.16 (-0.57%) | 28.25 | 28.065 | 509,400 |
| CGMS | 27.78▼ | -0.01 (-0.04%) | 27.8079 | 27.77 | 844,655 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.82 | 26.765 | 928,957 |
| CGNG | 29.52▼ | -0.11 (-0.37%) | 29.67 | 29.515 | 306,900 |