Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CE | 54.63▼ | -2.24 (-3.94%) | 57.04 | 54.32 | 1,737,158 |
| CECO | 27.75▼ | -0.12 (-0.43%) | 27.98 | 26.78 | 358,338 |
| CEE | 15.17▼ | -0.18 (-1.17%) | 15.40 | 15.10 | 12,400 |
| CEF | 30.91▲ | +0.25 (+0.82%) | 31.03 | 30.80 | 893,400 |
| CEFA | 34.0136▼ | -0.4673 (-1.36%) | 34.0475 | 33.977 | 1,499 |
| CEG | 296.89▼ | -3.49 (-1.16%) | 299.95 | 294.09 | 1,524,800 |
| CELH | 41.16▼ | -0.82 (-1.95%) | 41.72 | 40.4101 | 4,949,555 |
| CENT | 34.21▼ | -1.31 (-3.69%) | 35.48 | 34.10 | 62,475 |
| CENTA | 30.23▼ | -1.18 (-3.76%) | 31.55 | 30.07 | 236,702 |
| CENX | 19.06▲ | +0.03 (+0.16%) | 19.36 | 18.68 | 1,159,029 |
| CEP | 36.56▲ | +1.46 (+4.16%) | 38.455 | 34.00 | 602,600 |
| CEPI | 39.31▼ | -0.55 (-1.38%) | 39.68 | 39.01 | 23,800 |
| CERY | 27.95▲ | +0.48 (+1.75%) | 28.14 | 27.85 | 37,600 |
| CET | 46.85▼ | -0.79 (-1.66%) | 47.45 | 46.60 | 29,100 |
| CEVA | 19.89▼ | -1.39 (-6.53%) | 20.99 | 19.84 | 199,369 |
| CEW | 18.4905▼ | -0.06 (-0.32%) | 18.64 | 18.4275 | 4,635 |
| CF | 99.93▲ | +6.10 (+6.50%) | 100.48 | 96.26 | 5,327,977 |
| CFA | 85.68▼ | -0.85 (-0.98%) | 86.30 | 85.58 | 1,769 |
| CFBK | 23.74▼ | -0.12 (-0.50%) | 23.89 | 23.61 | 8,481 |
| CFFI | 62.50▼ | -2.475 (-3.81%) | 64.16 | 62.07 | 10,869 |
| CFG | 40.33▼ | -0.84 (-2.04%) | 41.01 | 40.165 | 4,457,600 |
| CFLT | 23.65▼ | -0.76 (-3.11%) | 24.48 | 23.535 | 4,449,837 |
| CFO | 69.30▼ | -0.83 (-1.18%) | 69.92 | 69.21 | 6,530 |
| CFR | 123.86▼ | -2.71 (-2.14%) | 125.44 | 123.38 | 283,400 |
| CG | 46.19▼ | -1.53 (-3.21%) | 47.11 | 45.91 | 1,783,784 |
| CGBL | 32.63▼ | -0.35 (-1.06%) | 32.8399 | 32.5532 | 538,089 |
| CGCB | 26.06▼ | -0.08 (-0.31%) | 26.08 | 25.9738 | 281,285 |
| CGCP | 22.29▼ | -0.07 (-0.31%) | 22.31 | 22.2301 | 786,503 |
| CGCV | 28.05▼ | -0.24 (-0.85%) | 28.27 | 28.02 | 120,900 |
| CGDG | 33.17▼ | -0.30 (-0.90%) | 33.365 | 33.095 | 933,282 |
| CGDV | 38.35▼ | -0.27 (-0.70%) | 38.64 | 38.256 | 4,544,300 |
| CGGE | 28.27▼ | -0.37 (-1.29%) | 28.46 | 28.209 | 207,400 |
| CGGO | 31.01▼ | -0.44 (-1.40%) | 31.235 | 30.915 | 685,300 |
| CGGR | 38.75▼ | -0.44 (-1.12%) | 39.07 | 38.58 | 3,276,600 |
| CGHM | 24.53▼ | -0.06 (-0.24%) | 24.60 | 24.50 | 132,000 |
| CGIB | 25.76▼ | -0.075 (-0.29%) | 25.81 | 25.76 | 10,300 |
| CGIC | 28.69▼ | -0.35 (-1.21%) | 28.84 | 28.64 | 136,200 |
| CGIE | 32.52▼ | -0.44 (-1.33%) | 32.685 | 32.425 | 213,831 |
| CGMM | 25.83▼ | -0.40 (-1.52%) | 26.13 | 25.74 | 459,200 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.38 | 27.31 | 370,800 |
| CGMU | 26.62▼ | -0.01 (-0.04%) | 26.63 | 26.585 | 443,300 |
| CGNG | 27.79▼ | -0.36 (-1.28%) | 27.93 | 27.72 | 177,900 |
| CGNX | 30.15▼ | -0.45 (-1.47%) | 30.43 | 29.885 | 2,224,182 |
| CGON | 25.86▼ | -0.64 (-2.42%) | 26.64 | 25.59 | 626,400 |
| CGRO | 26.1845▼ | -0.5206 (-1.95%) | 26.20 | 26.17 | 786 |
| CGSD | 25.84▼ | -0.03 (-0.12%) | 25.86 | 25.81 | 282,600 |
| CGSM | 26.04 | +0.00 (+0.00%) | 26.05 | 26.01 | 127,514 |
| CGUI | 25.225▼ | -0.015 (-0.06%) | 25.25 | 25.22 | 79,300 |
| CGUS | 35.72▼ | -0.39 (-1.08%) | 36.02 | 35.635 | 1,099,300 |
| CGW | 61.14▼ | -0.76 (-1.23%) | 61.50 | 60.935 | 23,747 |
| CGXU | 26.55▼ | -0.34 (-1.26%) | 26.71 | 26.48 | 304,700 |
| CHA | 29.38▼ | -0.62 (-2.07%) | 30.10 | 29.225 | 748,500 |
| CHAT | 44.83▼ | -0.78 (-1.71%) | 45.49 | 44.732 | 67,300 |
| CHCO | 116.69▼ | -1.96 (-1.65%) | 117.86 | 115.83 | 83,153 |
| CHCT | 16.69▼ | -0.09 (-0.54%) | 16.83 | 16.59 | 199,365 |
| CHD | 97.09▼ | -1.99 (-2.01%) | 99.545 | 96.92 | 2,129,053 |
| CHDN | 95.84▼ | -3.51 (-3.53%) | 98.55 | 95.72 | 634,528 |
| CHE | 551.15▼ | -6.87 (-1.23%) | 556.84 | 549.58 | 86,800 |
| CHEF | 61.47▼ | -0.55 (-0.89%) | 62.09 | 61.02 | 246,402 |
| CHGX | 25.073▼ | -0.427 (-1.67%) | 25.247 | 25.07 | 33,700 |
| CHH | 124.38▼ | -3.81 (-2.97%) | 127.195 | 124.16 | 485,985 |
| CHIQ | 21.27▼ | -0.57 (-2.61%) | 21.58 | 21.27 | 89,555 |
| CHKP | 218.93▼ | -4.02 (-1.80%) | 221.67 | 217.58 | 1,058,549 |
| CHMG | 47.15▼ | -1.25 (-2.58%) | 49.9998 | 47.05 | 11,211 |
| CHPS | 32.15▼ | -0.6531 (-1.99%) | 32.45 | 32.06 | 1,700 |
| CHPY | 52.45▼ | -0.872 (-1.64%) | 53.18 | 52.415 | 22,900 |
| CHRD | 106.04▲ | +3.65 (+3.56%) | 106.56 | 103.44 | 925,916 |
| CHRW | 93.54▼ | -1.46 (-1.54%) | 95.0354 | 93.355 | 981,523 |
| CHT | 45.63▲ | +0.36 (+0.80%) | 45.63 | 45.11 | 85,100 |
| CHTR | 388.72▼ | -8.18 (-2.06%) | 394.88 | 387.78 | 1,311,100 |
| CHWY | 41.67▲ | +0.46 (+1.12%) | 41.98 | 41.07 | 7,210,988 |
| CHX | 26.67▲ | +0.49 (+1.87%) | 26.765 | 26.12 | 3,453,401 |
| CI | 317.40▲ | +2.03 (+0.64%) | 318.71 | 313.75 | 1,866,266 |
| CIB | 42.53▼ | -0.12 (-0.28%) | 42.71 | 41.42 | 341,200 |
| CIBR | 72.40▼ | -0.71 (-0.97%) | 73.16 | 72.24 | 710,977 |
| CIEN | 72.16▼ | -1.97 (-2.66%) | 73.67 | 71.72 | 1,845,200 |
| CIGI | 127.37▼ | -2.45 (-1.89%) | 128.605 | 126.68 | 97,887 |
| CII | 20.50▼ | -0.24 (-1.16%) | 20.69 | 20.40 | 97,900 |
| CIL | 49.5084▼ | -0.6116 (-1.22%) | 49.56 | 49.5084 | 508 |
| CINF | 146.36▼ | -1.89 (-1.27%) | 148.13 | 145.00 | 440,848 |
| CIVB | 22.06▼ | -0.76 (-3.33%) | 22.65 | 21.86 | 33,845 |
| CIVI | 33.35▲ | +2.02 (+6.45%) | 34.00 | 32.14 | 3,908,200 |
| CIX | 23.23▼ | -1.16 (-4.76%) | 24.00 | 23.23 | 2,400 |
| CL | 90.26▼ | -2.88 (-3.09%) | 93.05 | 90.09 | 5,331,994 |
| CLBT | 15.78▼ | -0.46 (-2.83%) | 16.16 | 15.685 | 1,338,458 |
| CLDX | 21.26▲ | +0.91 (+4.47%) | 24.03 | 20.00 | 2,820,512 |
| CLFD | 38.01▼ | -1.33 (-3.38%) | 39.15 | 37.853 | 96,021 |
| CLH | 226.86▼ | -0.63 (-0.28%) | 228.38 | 225.72 | 249,400 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CLIX | 50.8918▼ | -0.574 (-1.12%) | 51.2201 | 50.88 | 432 |
| CLMB | 105.00▼ | -1.07 (-1.01%) | 106.6422 | 103.00 | 83,521 |
| CLMT | 15.13▲ | +0.96 (+6.77%) | 15.66 | 13.95 | 2,464,752 |
| CLOA | 51.84 | +0.00 (+0.00%) | 51.86 | 51.83 | 241,200 |
| CLOB | 50.50▼ | -0.13 (-0.26%) | 50.62 | 50.47 | 12,100 |
| CLOD | 33.2286▼ | -0.3901 (-1.16%) | 33.29 | 33.2036 | 387 |
| CLOI | 52.90▲ | +0.02 (+0.04%) | 52.90 | 52.84 | 76,600 |
| CLOU | 22.55▼ | -0.51 (-2.21%) | 22.88 | 22.49 | 183,700 |
| CLOX | 25.465▼ | -0.028 (-0.11%) | 25.51 | 25.442 | 180,800 |
| CLOZ | 26.69▼ | -0.02 (-0.07%) | 26.74 | 26.66 | 195,100 |
| CLS | 125.33▼ | -5.40 (-4.13%) | 129.56 | 124.7191 | 2,540,183 |