Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 19.735▼ | -0.035 (-0.18%) | 19.82 | 19.69 | 3,229 |
| VEU | 83.79▲ | +0.33 (+0.40%) | 84.04 | 83.075 | 1,692,961 |
| VEXC | 94.21▲ | +0.62 (+0.66%) | 94.57 | 93.50 | 48,233 |
| VFC | 17.64▲ | +0.15 (+0.86%) | 17.91 | 17.405 | 13,510,225 |
| VFH | 130.97▲ | +1.73 (+1.34%) | 131.4856 | 129.79 | 333,791 |
| VFLO | 46.29▲ | +0.42 (+0.92%) | 46.52 | 45.635 | 946,169 |
| VGIT | 58.82▼ | -0.07 (-0.12%) | 58.86 | 58.75 | 3,840,724 |
| VGK | 89.62▲ | +0.16 (+0.18%) | 89.785 | 88.91 | 2,587,503 |
| VGLT | 54.77▼ | -0.15 (-0.27%) | 54.81 | 54.585 | 1,877,617 |
| VGNT | 46.69▼ | -1.55 (-3.21%) | 48.9106 | 46.15 | 839,475 |
| VGRO | 25.3437▲ | +0.0179 (+0.07%) | 25.36 | 25.231 | 2,411 |
| VGSH | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.14 | 3,185,669 |
| VGT | 116.74▲ | +0.67 (+0.58%) | 117.49 | 114.96 | 5,135,994 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 137,036 |
| VGVT | 74.9486▼ | -0.0279 (-0.04%) | 74.9486 | 74.84 | 3,721 |
| VHT | 286.46▼ | -0.34 (-0.12%) | 288.445 | 285.83 | 164,754 |
| VIA | 15.10▲ | +0.34 (+2.30%) | 15.87 | 14.76 | 1,022,603 |
| VIAV | 53.46▲ | +3.22 (+6.41%) | 55.5899 | 49.89 | 5,072,753 |
| VICE | 34.0023▲ | +0.2453 (+0.73%) | 34.0023 | 34.00 | 197 |
| VICI | 28.52▲ | +0.43 (+1.53%) | 28.53 | 28.12 | 9,046,022 |
| VICR | 303.77▲ | +5.71 (+1.92%) | 310.11 | 292.77 | 465,739 |
| VIDI | 40.38▼ | -0.0559 (-0.14%) | 40.5599 | 40.135 | 41,726 |
| VIG | 235.73▲ | +1.25 (+0.53%) | 236.334 | 234.27 | 1,013,283 |
| VIGI | 93.68▼ | -0.21 (-0.22%) | 93.89 | 93.10 | 231,822 |
| VIK | 92.25▼ | -0.93 (-1.00%) | 94.95 | 91.94 | 2,269,866 |
| VIOG | 145.27▲ | +1.1676 (+0.81%) | 146.305 | 144.3556 | 18,686 |
| VIOO | 132.82▲ | +1.28 (+0.97%) | 133.63 | 131.83 | 56,432 |
| VIOV | 116.26▲ | +1.26 (+1.10%) | 116.9438 | 115.34 | 26,389 |
| VIRT | 57.62▲ | +2.18 (+3.93%) | 57.77 | 55.95 | 829,266 |
| VIS | 344.22▲ | +1.73 (+0.51%) | 345.2863 | 341.805 | 63,263 |
| VIST | 72.14▼ | -0.88 (-1.21%) | 72.77 | 71.11 | 610,029 |
| VKTX | 28.75▲ | +0.14 (+0.49%) | 29.28 | 28.50 | 1,153,706 |
| VLGEA | 41.59▲ | +0.23 (+0.56%) | 41.84 | 40.875 | 36,046 |
| VLLU | 26.372▲ | +0.149 (+0.57%) | 26.372 | 26.372 | 100 |
| VLO | 258.67▲ | +3.07 (+1.20%) | 262.33 | 251.00 | 2,202,398 |
| VLTO | 83.36▲ | +0.72 (+0.87%) | 84.05 | 82.175 | 1,262,786 |
| VLU | 239.556▲ | +1.813 (+0.76%) | 240.0489 | 238.44 | 5,792 |
| VMBS | 46.68▼ | -0.09 (-0.19%) | 46.7159 | 46.61 | 1,403,734 |
| VMC | 286.47▲ | +6.28 (+2.24%) | 288.35 | 280.94 | 717,859 |
| VMI | 546.81▲ | +18.25 (+3.45%) | 547.45 | 526.685 | 295,968 |
| VMSB | 49.685▲ | +0.01 (+0.02%) | 49.685 | 49.685 | 100 |
| VNAM | 24.26▼ | -0.43 (-1.74%) | 24.56 | 24.26 | 8,683 |
| VNIE | 26.155▲ | +0.139 (+0.53%) | 26.155 | 26.155 | 100 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.94 | 526,198 |
| VNO | 38.27▼ | -0.70 (-1.80%) | 39.01 | 38.05 | 1,619,592 |
| VNOM | 44.38▲ | +0.68 (+1.56%) | 45.04 | 43.43 | 1,495,475 |
| VNQ | 98.51▲ | +0.90 (+0.92%) | 98.86 | 97.86 | 1,938,705 |
| VNQI | 45.69▲ | +0.31 (+0.68%) | 45.79 | 45.45 | 499,126 |
| VNSE | 41.188▲ | +0.0146 (+0.04%) | 41.188 | 41.188 | 100 |
| VNT | 29.27▲ | +0.60 (+2.09%) | 29.50 | 28.64 | 1,116,834 |
| VO | 79.82▲ | +0.77 (+0.97%) | 80.0192 | 78.9901 | 1,976,197 |
| VOD | 15.53▲ | +0.27 (+1.77%) | 15.56 | 15.33 | 2,523,804 |
| VOE | 199.01▲ | +2.16 (+1.10%) | 199.34 | 197.38 | 267,322 |
| VOLT | 39.43▲ | +0.50 (+1.28%) | 39.7506 | 38.97 | 377,113 |
| VONE | 335.5542▲ | +1.4442 (+0.43%) | 336.77 | 333.09 | 64,745 |
| VONG | 125.20▲ | +0.13 (+0.10%) | 125.725 | 124.09 | 1,110,572 |
| VONV | 106.28▲ | +1.02 (+0.97%) | 106.57 | 105.35 | 443,501 |
| VOO | 681.95▲ | +3.72 (+0.55%) | 684.4387 | 675.84 | 6,303,920 |
| VOOG | 81.15▲ | +0.31 (+0.38%) | 81.59 | 80.35 | 1,635,223 |
| VOOV | 220.86▲ | +1.48 (+0.67%) | 221.08 | 219.2899 | 70,636 |
| VOT | 297.16▲ | +2.25 (+0.76%) | 298.445 | 293.625 | 264,734 |
| VOTE | 87.3325▲ | +0.3658 (+0.42%) | 87.585 | 86.94 | 9,476 |
| VOX | 187.35▲ | +0.05 (+0.03%) | 188.63 | 185.47 | 128,023 |
| VOYA | 91.48▲ | +0.58 (+0.64%) | 92.00 | 90.73 | 1,754,021 |
| VOYG | 41.15▼ | -6.72 (-14.04%) | 46.20 | 40.45 | 3,796,498 |
| VPC | 15.487▼ | -0.033 (-0.21%) | 15.58 | 15.471 | 1,332 |
| VPG | 139.52▼ | -2.18 (-1.54%) | 145.03 | 133.1776 | 599,678 |
| VPL | 114.68▲ | +0.39 (+0.34%) | 115.26 | 113.355 | 338,225 |
| VPLS | 77.3963▲ | +0.0098 (+0.01%) | 77.42 | 77.285 | 163,490 |
| VPU | 192.89▲ | +2.19 (+1.15%) | 193.2891 | 191.36 | 198,383 |
| VPX | 28.9716▲ | +0.1831 (+0.64%) | 28.98 | 28.875 | 2,394 |
| VRAI | 28.4164▲ | +0.1197 (+0.42%) | 28.4164 | 28.4164 | 161 |
| VRDN | 16.35▲ | +0.21 (+1.30%) | 16.68 | 16.18 | 1,240,848 |
| VRIG | 25.105▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 376,235 |
| VRNS | 33.34▼ | -0.12 (-0.36%) | 33.8721 | 32.46 | 1,053,254 |
| VRP | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.33 | 284,742 |
| VRSK | 183.80▲ | +1.80 (+0.99%) | 184.49 | 177.825 | 2,171,293 |
| VRSN | 279.89▲ | +0.32 (+0.11%) | 281.39 | 278.605 | 464,144 |
| VRT | 302.87▲ | +4.99 (+1.68%) | 305.19 | 295.10 | 4,943,636 |
| VRTL | 133.7548▲ | +3.5348 (+2.71%) | 136.08 | 127.65 | 60,898 |
| VRTS | 145.18▲ | +2.59 (+1.82%) | 149.0494 | 142.58 | 70,291 |
| VRTX | 444.925▼ | -0.115 (-0.03%) | 447.70 | 440.02 | 918,766 |
| VSAT | 70.17▼ | -2.54 (-3.49%) | 75.57 | 68.89 | 3,613,043 |
| VSDA | 56.9497▲ | +0.3483 (+0.62%) | 56.9683 | 56.80 | 2,211 |
| VSEC | 196.13▲ | +2.97 (+1.54%) | 199.515 | 192.25 | 524,462 |
| VSH | 59.38▲ | +0.78 (+1.33%) | 60.295 | 54.55 | 7,749,398 |
| VSHY | 21.815▲ | +0.0073 (+0.03%) | 21.85 | 21.795 | 7,210 |
| VSLU | 46.0548▲ | +0.0916 (+0.20%) | 46.22 | 45.74 | 25,401 |
| VSMV | 60.4434▲ | +0.3372 (+0.56%) | 60.4434 | 59.915 | 1,432 |
| VSNT | 40.53▲ | +0.44 (+1.10%) | 40.53 | 39.57 | 1,290,773 |
| VSS | 157.72▲ | +0.78 (+0.50%) | 158.08 | 156.535 | 185,218 |
| VST | 148.02▲ | +1.64 (+1.12%) | 150.45 | 147.00 | 4,350,713 |
| VSTL | 25.3896▲ | +0.6096 (+2.46%) | 25.96 | 25.05 | 50,195 |
| VSXY | 78.88▲ | +0.10 (+0.13%) | 79.91 | 77.935 | 1,187,398 |
| VT | 156.29▲ | +0.68 (+0.44%) | 156.8399 | 154.915 | 8,962,522 |
| VTC | 76.75▼ | -0.0503 (-0.07%) | 76.82 | 76.51 | 101,034 |
| VTEB | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.205 | 5,735,257 |
| VTES | 101.123▼ | -0.027 (-0.03%) | 101.2072 | 101.08 | 165,768 |
| VTG | 75.08▼ | -0.06 (-0.08%) | 75.12 | 74.99 | 20,020 |
| VTHR | 327.77▲ | +1.98 (+0.61%) | 328.76 | 324.795 | 79,723 |