Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSFS | 57.67▲ | +0.20 (+0.35%) | 58.6786 | 57.07 | 461,691 |
| WSHP | 116.00▲ | +21.98 (+23.38%) | 142.04 | 116.00 | 14,863 |
| WSM | 187.59▼ | -1.69 (-0.89%) | 191.81 | 183.175 | 1,550,982 |
| WSML | 31.3145▼ | -0.3771 (-1.19%) | 31.76 | 31.3145 | 3,532 |
| WSO | 354.61▼ | -4.35 (-1.21%) | 363.00 | 352.11 | 594,505 |
| WST | 267.56▼ | -4.98 (-1.83%) | 272.395 | 265.385 | 698,793 |
| WTBA | 23.48▲ | +0.195 (+0.84%) | 23.53 | 23.0174 | 36,923 |
| WTBN | 25.595▼ | -0.061 (-0.24%) | 25.62 | 25.58 | 41,666 |
| WTFC | 140.89▼ | -1.12 (-0.79%) | 142.69 | 139.93 | 390,261 |
| WTIP | 33.355▼ | -0.225 (-0.67%) | 33.5266 | 33.29 | 2,673 |
| WTM | 2,054.51▲ | +9.64 (+0.47%) | 2,054.85 | 2,035.435 | 13,719 |
| WTMF | 38.363▼ | -0.217 (-0.56%) | 38.595 | 38.3301 | 26,117 |
| WTMU | 25.82▲ | +0.005 (+0.02%) | 25.82 | 25.82 | 4 |
| WTMY | 25.465▼ | -0.01 (-0.04%) | 25.465 | 25.44 | 2,400 |
| WTPI | 33.10▼ | -0.11 (-0.33%) | 33.26 | 32.95 | 145,732 |
| WTRE | 21.7639▼ | -0.3861 (-1.74%) | 21.9425 | 21.7639 | 3,310 |
| WTRG | 37.95▲ | +0.28 (+0.74%) | 38.349 | 37.73 | 1,707,887 |
| WTS | 279.11▲ | +1.19 (+0.43%) | 281.02 | 276.28 | 159,576 |
| WTV | 94.58▼ | -0.30 (-0.32%) | 95.21 | 94.315 | 146,336 |
| WTW | 326.93▲ | +1.35 (+0.41%) | 328.90 | 324.095 | 709,552 |
| WVE | 16.56▼ | -0.19 (-1.13%) | 17.77 | 15.86 | 8,100,050 |
| WW | 25.49▼ | -0.54 (-2.07%) | 26.0809 | 25.135 | 108,600 |
| WWD | 297.95▼ | -0.73 (-0.24%) | 300.12 | 293.0201 | 743,028 |
| WWJD | 36.19▼ | -0.19 (-0.52%) | 36.40 | 35.82 | 31,713 |
| WWW | 18.12▼ | -0.44 (-2.37%) | 18.795 | 18.08 | 1,481,398 |
| WXET | 16.06▼ | -0.30 (-1.83%) | 16.129 | 16.06 | 937 |
| WY | 23.39▲ | +0.19 (+0.82%) | 23.55 | 23.265 | 9,674,950 |
| WYFI | 18.63▼ | -0.03 (-0.16%) | 20.14 | 18.235 | 859,943 |
| WYNN | 123.66▼ | -1.19 (-0.95%) | 126.71 | 122.85 | 1,019,756 |
| XAGG | 50.4315▼ | -0.0533 (-0.11%) | 50.485 | 50.39 | 48,557 |
| XAIX | 42.3896▼ | -0.6934 (-1.61%) | 43.02 | 42.35 | 16,500 |
| XAR | 236.69▼ | -2.59 (-1.08%) | 240.60 | 235.65 | 105,145 |
| XB | 39.47▼ | -0.067 (-0.17%) | 39.5277 | 39.46 | 1,578 |
| XBB | 41.09▼ | -0.06 (-0.15%) | 41.15 | 41.06 | 8,812 |
| XBI | 123.13▲ | +0.11 (+0.09%) | 123.61 | 121.90 | 7,767,102 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 65,925 |
| XC | 32.3718▼ | -0.0432 (-0.13%) | 32.6055 | 32.3718 | 38,065 |
| XCCC | 38.185▼ | -0.085 (-0.22%) | 38.2655 | 38.16 | 66,794 |
| XCEM | 38.08▼ | -0.47 (-1.22%) | 38.56 | 37.9001 | 49,158 |
| XCLR | 30.37▼ | -0.26 (-0.85%) | 30.37 | 30.37 | 488 |
| XCNY | 27.8618▼ | -0.3582 (-1.27%) | 27.8618 | 27.8618 | 32 |
| XCOR | 79.933▼ | -1.0038 (-1.24%) | 80.21 | 79.70 | 3,249 |
| XEL | 75.15▲ | +0.47 (+0.63%) | 75.8916 | 74.99 | 6,138,447 |
| XENE | 44.06▲ | +0.40 (+0.92%) | 44.57 | 43.28 | 782,359 |
| XES | 84.61▼ | -3.14 (-3.58%) | 88.33 | 84.18 | 79,632 |
| XFIV | 49.49▼ | -0.06 (-0.12%) | 49.5099 | 49.4684 | 39,492 |
| XFIX | 51.995▼ | -0.02 (-0.04%) | 51.995 | 51.995 | 13 |
| XFLX | 24.4896▼ | -0.0864 (-0.35%) | 24.51 | 24.4896 | 1,572 |
| XHB | 107.88▼ | -1.14 (-1.05%) | 109.87 | 107.40 | 1,580,742 |
| XHE | 89.36▼ | -0.44 (-0.49%) | 89.6044 | 89.07 | 9,707 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 237,340 |
| XHS | 109.60▲ | +0.37 (+0.34%) | 109.95 | 109.41 | 3,130 |
| XHYC | 37.29▼ | -0.032 (-0.09%) | 37.29 | 37.29 | 2 |
| XHYD | 38.455▲ | +0.065 (+0.17%) | 38.78 | 38.39 | 9,020 |
| XHYE | 38.4705▼ | -0.0255 (-0.07%) | 38.4705 | 38.4705 | 9 |
| XHYF | 37.88▼ | -0.015 (-0.04%) | 37.88 | 37.83 | 156 |
| XHYH | 35.84▼ | -0.09 (-0.25%) | 36.0499 | 35.69 | 15,231 |
| XHYT | 34.6399▼ | -0.0751 (-0.22%) | 34.691 | 34.6399 | 833 |
| XIDV | 33.6923▼ | -0.1287 (-0.38%) | 33.705 | 33.6923 | 916 |
| XITK | 179.9322▼ | -2.6528 (-1.45%) | 180.47 | 179.715 | 4,187 |
| XLB | 45.15▲ | +0.03 (+0.07%) | 45.575 | 44.97 | 13,122,259 |
| XLBI | 23.93▼ | -0.04 (-0.17%) | 23.9357 | 23.92 | 1,832 |
| XLC | 116.55▼ | -0.26 (-0.22%) | 117.52 | 116.2257 | 5,602,883 |
| XLCI | 25.0067▼ | -0.0163 (-0.07%) | 25.06 | 25.0067 | 826 |
| XLE | 45.51▼ | -0.45 (-0.98%) | 46.235 | 45.39 | 32,077,373 |
| XLEI | 24.9222▼ | -0.1778 (-0.71%) | 25.13 | 24.8401 | 15,598 |
| XLF | 54.95▲ | +0.08 (+0.15%) | 55.2082 | 54.71 | 63,823,329 |
| XLFI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.77 | 4,731 |
| XLG | 59.01▼ | -0.67 (-1.12%) | 59.60 | 58.695 | 4,164,408 |
| XLI | 156.74▼ | -0.99 (-0.63%) | 158.46 | 156.26 | 11,799,886 |
| XLII | 24.9138▼ | -0.0252 (-0.10%) | 24.93 | 24.9138 | 562 |
| XLK | 143.69▼ | -4.28 (-2.89%) | 147.07 | 143.26 | 14,729,231 |
| XLKI | 25.9085▼ | -0.5275 (-2.00%) | 26.2305 | 25.8625 | 15,988 |
| XLP | 79.42▲ | +0.62 (+0.79%) | 79.46 | 78.795 | 14,261,033 |
| XLRE | 40.75▼ | -0.05 (-0.12%) | 41.12 | 40.605 | 7,210,396 |
| XLRI | 24.0212▲ | +0.0152 (+0.06%) | 24.03 | 24.0212 | 840 |
| XLSI | 24.1529▲ | +0.1459 (+0.61%) | 24.1529 | 24.1529 | 341 |
| XLSR | 62.05▼ | -0.75 (-1.19%) | 62.75 | 61.836 | 38,673 |
| XLU | 42.83▼ | -0.21 (-0.49%) | 43.3789 | 42.77 | 17,117,262 |
| XLUI | 24.2287▼ | -0.0703 (-0.29%) | 24.385 | 24.2192 | 3,718 |
| XLV | 154.06▲ | +0.48 (+0.31%) | 154.56 | 153.42 | 13,080,470 |
| XLVI | 26.3837▲ | +0.0697 (+0.26%) | 26.44 | 26.31 | 8,054 |
| XLY | 120.70▲ | +0.52 (+0.43%) | 121.36 | 119.655 | 7,833,653 |
| XLYI | 25.0094▲ | +0.0254 (+0.10%) | 25.0094 | 25.0094 | 39 |
| XMAG | 22.6355▼ | -0.2305 (-1.01%) | 22.85 | 22.5875 | 59,469 |
| XME | 102.14▼ | -2.74 (-2.61%) | 105.77 | 101.06 | 2,536,923 |
| XMHQ | 103.60▼ | -1.07 (-1.02%) | 105.12 | 103.3538 | 182,220 |
| XMLV | 63.18▲ | +0.2402 (+0.38%) | 63.3044 | 62.9901 | 20,677 |
| XMMO | 139.18▼ | -2.98 (-2.10%) | 142.26 | 138.51 | 313,617 |
| XMTR | 58.00▼ | -3.62 (-5.87%) | 62.138 | 57.56 | 803,031 |
| XMVM | 65.69▼ | -0.22 (-0.33%) | 66.46 | 65.56 | 20,261 |
| XNAV | 80.7487▼ | -1.369 (-1.67%) | 80.82 | 80.7487 | 545 |
| XNCR | 16.52▼ | -0.54 (-3.17%) | 17.14 | 16.435 | 490,835 |
| XNTK | 278.20▼ | -7.76 (-2.71%) | 284.49 | 277.10 | 63,433 |
| XOEF | 25.9802▼ | -0.2948 (-1.12%) | 25.9802 | 25.9802 | 190 |
| XOM | 118.82▼ | -0.72 (-0.60%) | 119.85 | 118.31 | 13,929,402 |
| XOMA | 25.22▼ | -1.32 (-4.97%) | 27.165 | 25.07 | 134,187 |
| XOMX | 28.5915▼ | -0.3425 (-1.18%) | 28.681 | 28.40 | 6,710 |
| XOMZ | 22.3476▲ | +0.1286 (+0.58%) | 22.38 | 22.24 | 1,261 |
| XONE | 49.58▲ | +0.011 (+0.02%) | 49.59 | 49.575 | 63,795 |