Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTLE | 15.86▲ | +0.06 (+0.38%) | 16.38 | 15.59 | 528,900 |
| VTMX | 26.22▲ | +0.10 (+0.38%) | 26.74 | 26.15 | 105,900 |
| VTOL | 38.71▼ | -0.12 (-0.31%) | 39.32 | 38.625 | 138,786 |
| VTP | 77.042▲ | +0.1891 (+0.25%) | 77.042 | 76.80 | 9,500 |
| VTR | 69.55▲ | +0.66 (+0.96%) | 69.74 | 68.89 | 1,824,211 |
| VTS | 22.15▼ | -0.45 (-1.99%) | 22.784 | 21.965 | 282,900 |
| VTV | 184.72▼ | -1.93 (-1.03%) | 187.09 | 184.20 | 5,628,500 |
| VTVT | 20.79▼ | -1.62 (-7.23%) | 21.20 | 19.80 | 3,457 |
| VTWG | 239.31▼ | -4.93 (-2.02%) | 246.00 | 238.65 | 12,600 |
| VTWO | 99.09▼ | -2.12 (-2.09%) | 101.57 | 98.65 | 4,452,000 |
| VTWV | 155.62▼ | -3.50 (-2.20%) | 158.94 | 155.25 | 11,000 |
| VUG | 476.08▼ | -2.40 (-0.50%) | 482.36 | 472.70 | 942,600 |
| VUSE | 65.60▼ | -0.4938 (-0.75%) | 66.49 | 65.49 | 6,500 |
| VV | 305.44▼ | -2.14 (-0.70%) | 309.11 | 303.94 | 318,200 |
| VVV | 34.60▼ | -0.62 (-1.76%) | 35.285 | 34.50 | 1,305,394 |
| VVX | 56.99▼ | -0.59 (-1.02%) | 58.73 | 56.575 | 203,655 |
| VWO | 54.51▲ | +0.18 (+0.33%) | 54.87 | 54.39 | 11,303,400 |
| VWOB | 67.27▲ | +0.13 (+0.19%) | 67.2984 | 67.165 | 336,628 |
| VXF | 209.38▼ | -3.25 (-1.53%) | 213.63 | 208.27 | 533,664 |
| VXUS | 74.25▲ | +0.33 (+0.45%) | 74.64 | 74.02 | 4,222,100 |
| VYM | 139.49▼ | -1.42 (-1.01%) | 141.36 | 139.05 | 2,794,600 |
| VYMI | 84.82▲ | +0.37 (+0.44%) | 85.21 | 84.59 | 1,097,666 |
| VZ | 40.36▼ | -0.02 (-0.05%) | 40.57 | 40.18 | 16,716,783 |
| W | 83.18▲ | +1.87 (+2.30%) | 83.34 | 81.11 | 2,450,100 |
| WAB | 193.61▼ | -3.52 (-1.79%) | 199.26 | 193.52 | 688,900 |
| WABC | 45.80▼ | -0.67 (-1.44%) | 47.07 | 44.93 | 203,500 |
| WABF | 25.691▲ | +0.061 (+0.24%) | 25.72 | 25.625 | 1,300 |
| WAFD | 27.83▼ | -1.06 (-3.67%) | 28.60 | 27.60 | 831,000 |
| WAL | 70.32▼ | -8.52 (-10.81%) | 74.82 | 68.61 | 7,664,600 |
| WANT | 48.07▼ | -1.52 (-3.07%) | 49.9764 | 47.2506 | 15,149 |
| WAR | 25.248▼ | -0.3208 (-1.25%) | 25.55 | 25.22 | 5,900 |
| WASH | 25.45▼ | -1.44 (-5.36%) | 26.76 | 25.23 | 286,900 |
| WAT | 334.87▲ | +2.46 (+0.74%) | 337.25 | 323.46 | 731,300 |
| WAY | 36.81▲ | +0.08 (+0.22%) | 37.45 | 36.285 | 2,422,853 |
| WBD | 18.29▼ | -0.16 (-0.87%) | 18.645 | 18.06 | 15,342,078 |
| WBI | 24.50▼ | -0.90 (-3.54%) | 25.605 | 24.11 | 627,500 |
| WBIF | 30.7953▼ | -0.186 (-0.60%) | 31.03 | 30.74 | 1,846 |
| WBIG | 23.573▼ | -0.4419 (-1.84%) | 23.90 | 23.57 | 3,200 |
| WBIL | 34.682▼ | -0.4815 (-1.37%) | 35.16 | 34.62 | 4,000 |
| WBIY | 30.3494▼ | -0.3432 (-1.12%) | 30.7974 | 30.3494 | 4,739 |
| WBS | 54.10▼ | -4.10 (-7.04%) | 57.655 | 53.44 | 4,151,692 |
| WBTN | 17.95▼ | -0.36 (-1.97%) | 19.01 | 17.92 | 445,137 |
| WCBR | 31.153▼ | -0.2989 (-0.95%) | 32.08 | 31.07 | 24,900 |
| WCC | 218.40▼ | -0.34 (-0.16%) | 222.82 | 216.05 | 633,800 |
| WCEO | 32.107▼ | -0.3908 (-1.20%) | 32.132 | 32.107 | 200 |
| WCLD | 34.127▼ | -0.4279 (-1.24%) | 35.25 | 33.95 | 312,100 |
| WCME | 16.941▲ | +0.0423 (+0.25%) | 17.04 | 16.92 | 8,387 |
| WCMI | 16.682▼ | -0.038 (-0.23%) | 16.86 | 16.6692 | 374,351 |
| WCN | 170.84▲ | +1.10 (+0.65%) | 171.10 | 169.40 | 1,355,700 |
| WCPB | 25.739▲ | +0.0858 (+0.33%) | 25.76 | 25.66 | 6,600 |
| WD | 80.71▼ | -3.62 (-4.29%) | 84.69 | 80.50 | 210,000 |
| WDAY | 227.60▼ | -7.16 (-3.05%) | 241.00 | 227.14 | 2,240,800 |
| WDC | 125.92▲ | +5.48 (+4.55%) | 130.40 | 122.4034 | 13,825,937 |
| WDEF | 30.856▲ | +0.152 (+0.50%) | 31.36 | 30.79 | 22,000 |
| WDFC | 189.47▼ | -0.96 (-0.50%) | 192.87 | 188.435 | 123,423 |
| WDIV | 72.9651▲ | +0.0351 (+0.05%) | 73.1502 | 72.79 | 16,428 |
| WDTE | 32.99▼ | -0.36 (-1.08%) | 33.20 | 32.85 | 11,600 |
| WEBL | 31.02▼ | -0.91 (-2.85%) | 33.23 | 30.54 | 150,700 |
| WEBS | 18.92▲ | +0.52 (+2.83%) | 19.11 | 17.603 | 63,000 |
| WEC | 116.19▼ | -1.09 (-0.93%) | 118.10 | 116.04 | 2,592,300 |
| WEEI | 20.465▼ | -0.215 (-1.04%) | 20.71 | 20.38 | 10,532 |
| WEEL | 20.0641▼ | -0.1053 (-0.52%) | 20.21 | 20.0138 | 6,393 |
| WELL | 172.08▼ | -0.26 (-0.15%) | 173.72 | 171.25 | 2,631,000 |
| WERN | 27.81▲ | +1.53 (+5.82%) | 27.94 | 27.10 | 1,811,800 |
| WEX | 147.64▼ | -2.32 (-1.55%) | 151.59 | 146.80 | 526,200 |
| WEYS | 28.56▼ | -0.54 (-1.86%) | 29.00 | 28.40 | 11,300 |
| WF | 54.28▲ | +0.15 (+0.28%) | 55.00 | 53.85 | 37,600 |
| WFC | 84.00▼ | -2.46 (-2.85%) | 87.43 | 83.00 | 19,567,117 |
| WFG | 67.14▼ | -1.52 (-2.21%) | 68.83 | 66.39 | 281,300 |
| WFH | 72.5479▼ | -1.8419 (-2.48%) | 74.2945 | 72.53 | 4,418 |
| WFRD | 63.05▲ | +0.02 (+0.03%) | 64.82 | 62.04 | 875,139 |
| WGMI | 59.33▼ | -6.57 (-9.97%) | 65.79 | 59.03 | 1,416,000 |
| WGO | 29.98▼ | -0.14 (-0.46%) | 30.23 | 29.55 | 446,700 |
| WGS | 118.42▲ | +1.51 (+1.29%) | 124.84 | 116.85 | 442,400 |
| WH | 77.92▲ | +0.14 (+0.18%) | 78.56 | 77.05 | 938,026 |
| WHD | 35.61▲ | +0.35 (+0.99%) | 35.62 | 34.81 | 769,700 |
| WHG | 16.31▼ | -0.19 (-1.15%) | 16.50 | 16.15 | 4,600 |
| WHR | 72.19▼ | -0.97 (-1.33%) | 73.12 | 71.62 | 1,961,200 |
| WILC | 20.14▼ | -0.36 (-1.76%) | 20.25 | 20.10 | 2,500 |
| WILD | 32.435▼ | -0.3382 (-1.03%) | 34.10 | 32.19 | 13,300 |
| WINA | 438.78▼ | -11.91 (-2.64%) | 456.67 | 428.55 | 123,200 |
| WING | 246.27▼ | -4.03 (-1.61%) | 253.41 | 245.29 | 746,686 |
| WINN | 30.95▼ | -0.13 (-0.42%) | 31.313 | 30.73 | 46,500 |
| WIP | 39.53▲ | +0.33 (+0.84%) | 39.53 | 39.27 | 26,900 |
| WISE | 45.718▼ | -2.0033 (-4.20%) | 48.59 | 45.718 | 9,100 |
| WIX | 132.44▼ | -3.22 (-2.37%) | 138.50 | 132.17 | 893,772 |
| WK | 87.25▲ | +0.97 (+1.12%) | 88.50 | 86.36 | 1,023,300 |
| WKC | 24.83▼ | -0.34 (-1.35%) | 25.20 | 24.52 | 470,800 |
| WLDN | 94.15▼ | -1.94 (-2.02%) | 97.45 | 93.83 | 193,500 |
| WLFC | 132.19▼ | -2.39 (-1.78%) | 134.71 | 131.20 | 58,400 |
| WLK | 76.05▼ | -1.28 (-1.66%) | 77.89 | 75.36 | 909,100 |
| WLTG | 34.924▼ | -0.20 (-0.57%) | 35.25 | 34.846 | 5,000 |
| WLY | 36.97▼ | -0.44 (-1.18%) | 37.88 | 36.80 | 662,594 |
| WLYB | 37.36▼ | -0.64 (-1.68%) | 37.37 | 37.36 | 466 |
| WM | 213.29▼ | -0.40 (-0.19%) | 214.14 | 211.71 | 1,195,200 |
| WMB | 62.53▼ | -1.25 (-1.96%) | 64.11 | 62.28 | 5,351,600 |
| WMG | 32.48▲ | +0.05 (+0.15%) | 32.645 | 31.92 | 1,697,025 |
| WMK | 68.63▼ | -1.58 (-2.25%) | 69.98 | 68.45 | 111,100 |
| WMS | 140.53▼ | -0.63 (-0.45%) | 142.28 | 139.40 | 398,000 |
| WMT | 106.47▼ | -2.56 (-2.35%) | 109.58 | 105.66 | 16,344,900 |