Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCN | 182.19▼ | -2.59 (-1.40%) | 185.00 | 182.15 | 898,000 |
| WCPB | 25.1212▼ | -0.0488 (-0.19%) | 25.15 | 25.10 | 10,310 |
| WD | 86.61▼ | -0.21 (-0.24%) | 87.035 | 86.06 | 209,695 |
| WDAY | 223.39▲ | +2.12 (+0.96%) | 225.125 | 220.60 | 5,013,143 |
| WDC | 79.22▲ | +2.25 (+2.92%) | 79.84 | 76.70 | 5,398,274 |
| WDEF | 28.9443▲ | +0.0243 (+0.08%) | 29.05 | 28.92 | 36,818 |
| WDFC | 219.12▼ | -3.45 (-1.55%) | 221.81 | 218.69 | 110,056 |
| WDIV | 73.209▼ | -0.7487 (-1.01%) | 73.73 | 73.18 | 12,688 |
| WDS | 17.46▼ | -0.01 (-0.06%) | 17.53 | 17.33 | 508,600 |
| WDTE | 33.72▼ | -0.043 (-0.13%) | 33.80 | 33.72 | 25,900 |
| WEBL | 30.31 | +0.00 (+0.00%) | 30.73 | 30.17 | 95,600 |
| WEBS | 19.92 | +0.00 (+0.00%) | 20.02 | 19.665 | 50,600 |
| WEC | 106.96▼ | -1.58 (-1.46%) | 108.39 | 106.89 | 1,429,700 |
| WEEI | 21.2532▲ | +0.0692 (+0.33%) | 21.27 | 21.14 | 9,900 |
| WEEL | 20.245▼ | -0.027 (-0.13%) | 20.29 | 20.22 | 2,600 |
| WELL | 164.90▲ | +0.47 (+0.29%) | 165.99 | 164.48 | 1,332,967 |
| WERN | 28.95▼ | -0.60 (-2.03%) | 29.53 | 28.84 | 590,700 |
| WEX | 170.83▼ | -2.04 (-1.18%) | 172.78 | 170.40 | 311,800 |
| WEYS | 30.04▼ | -0.81 (-2.63%) | 30.87 | 30.04 | 8,200 |
| WF | 53.75▼ | -1.04 (-1.90%) | 54.30 | 53.50 | 32,200 |
| WFC | 80.19▲ | +1.09 (+1.38%) | 80.50 | 78.87 | 12,005,565 |
| WFG | 75.05▼ | -0.90 (-1.18%) | 75.79 | 74.87 | 165,873 |
| WFH | 66.1891▼ | -0.2169 (-0.33%) | 66.27 | 66.1891 | 201 |
| WFRD | 61.98▲ | +1.155 (+1.90%) | 62.11 | 60.03 | 959,000 |
| WGMI | 28.61▲ | +0.32 (+1.13%) | 28.86 | 27.15 | 745,900 |
| WGO | 36.41▲ | +0.15 (+0.41%) | 36.56 | 35.80 | 436,300 |
| WGS | 121.87▼ | -6.795 (-5.28%) | 127.80 | 121.10 | 626,500 |
| WH | 87.48▼ | -1.50 (-1.69%) | 88.81 | 87.27 | 503,666 |
| WHD | 41.65▼ | -0.69 (-1.63%) | 42.36 | 41.57 | 451,087 |
| WHG | 18.46▼ | -0.30 (-1.60%) | 18.97 | 18.35 | 16,100 |
| WHR | 93.62▼ | -0.03 (-0.03%) | 94.46 | 92.21 | 956,558 |
| WILC | 21.16▼ | -0.89 (-4.04%) | 21.32 | 21.05 | 17,100 |
| WILD | 23.0208▼ | -0.183 (-0.79%) | 23.1385 | 22.66 | 3,096 |
| WINA | 457.50▲ | +8.70 (+1.94%) | 458.35 | 448.19 | 63,100 |
| WING | 320.07▼ | -12.12 (-3.65%) | 334.65 | 319.62 | 1,050,945 |
| WINN | 30.02▼ | -0.11 (-0.37%) | 30.21 | 30.02 | 50,400 |
| WIP | 38.34▼ | -0.30 (-0.78%) | 38.655 | 38.34 | 18,829 |
| WISE | 38.9293▼ | -0.1182 (-0.30%) | 39.28 | 38.8624 | 3,442 |
| WIX | 132.37▲ | +0.55 (+0.42%) | 134.89 | 131.24 | 730,481 |
| WK | 78.57▼ | -1.41 (-1.76%) | 80.114 | 78.04 | 632,600 |
| WKC | 26.58▼ | -0.19 (-0.71%) | 26.93 | 26.58 | 472,504 |
| WLDN | 115.98▲ | +4.87 (+4.38%) | 118.74 | 113.72 | 659,150 |
| WLFC | 153.06▼ | -1.14 (-0.74%) | 156.73 | 151.87 | 51,600 |
| WLK | 87.23▼ | -3.37 (-3.72%) | 90.08 | 86.97 | 1,206,988 |
| WLTG | 33.1831▼ | -0.0409 (-0.12%) | 33.26 | 33.1831 | 2,351 |
| WLY | 40.57▼ | -0.72 (-1.74%) | 41.20 | 40.57 | 267,941 |
| WM | 224.04▼ | -2.98 (-1.31%) | 227.98 | 223.545 | 883,789 |
| WMB | 56.83▼ | -0.24 (-0.42%) | 57.53 | 56.56 | 4,104,600 |
| WMG | 34.07▲ | +0.30 (+0.89%) | 34.45 | 33.70 | 2,080,071 |
| WMK | 73.63▲ | +0.08 (+0.11%) | 73.99 | 72.79 | 88,100 |
| WMS | 145.32▼ | -1.97 (-1.34%) | 147.85 | 144.09 | 715,700 |
| WMT | 96.07▼ | -0.76 (-0.78%) | 97.58 | 96.07 | 18,920,600 |
| WNS | 75.51▲ | +0.13 (+0.17%) | 75.52 | 75.42 | 393,700 |
| WNTR | 33.78▲ | +1.11 (+3.40%) | 34.139 | 33.27 | 73,689 |
| WOMN | 40.2236▼ | -0.2164 (-0.54%) | 40.27 | 40.2236 | 202 |
| WOOD | 76.45▼ | -0.35 (-0.46%) | 76.77 | 76.26 | 2,900 |
| WOR | 66.74▼ | -0.31 (-0.46%) | 67.30 | 66.557 | 180,924 |
| WPC | 65.86▼ | -0.25 (-0.38%) | 66.52 | 65.86 | 1,610,000 |
| WPM | 95.50▼ | -0.07 (-0.07%) | 96.12 | 95.01 | 1,183,041 |
| WPP | 26.74▼ | -0.35 (-1.29%) | 27.09 | 26.74 | 256,300 |
| WRB | 71.13▼ | -1.01 (-1.40%) | 72.06 | 71.10 | 1,283,515 |
| WRBY | 26.16▼ | -0.86 (-3.18%) | 26.95 | 26.14 | 1,098,199 |
| WRLD | 170.46▼ | -1.75 (-1.02%) | 172.18 | 167.25 | 26,100 |
| WRND | 34.364▼ | -0.247 (-0.71%) | 34.364 | 34.364 | 100 |
| WS | 33.19▼ | -0.02 (-0.06%) | 33.80 | 33.19 | 220,587 |
| WSBC | 32.36▼ | -0.47 (-1.43%) | 32.82 | 32.36 | 263,499 |
| WSC | 24.745▼ | -0.175 (-0.70%) | 25.18 | 24.58 | 2,022,376 |
| WSFS | 57.38▼ | -0.46 (-0.80%) | 57.80 | 57.34 | 231,100 |
| WSM | 197.96▼ | -5.46 (-2.68%) | 200.665 | 193.90 | 1,646,258 |
| WSML | 29.5099▼ | -0.2301 (-0.77%) | 29.77 | 29.5099 | 3,364 |
| WSO | 408.00▼ | -7.80 (-1.88%) | 421.78 | 406.26 | 266,409 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WST | 247.21▼ | -0.64 (-0.26%) | 249.63 | 245.53 | 434,700 |
| WTBA | 19.63▼ | -0.35 (-1.75%) | 19.95 | 19.52 | 14,793 |
| WTBN | 25.48▼ | -0.035 (-0.14%) | 25.5499 | 25.45 | 6,626 |
| WTFC | 134.01▼ | -0.01 (-0.01%) | 134.40 | 133.09 | 327,407 |
| WTIP | 30.44▲ | +0.165 (+0.55%) | 30.44 | 30.44 | 515 |
| WTM | 1,828.05▼ | -35.17 (-1.89%) | 1,840.00 | 1,809.895 | 24,358 |
| WTMF | 36.6586▼ | -0.1414 (-0.38%) | 36.88 | 36.62 | 8,382 |
| WTMU | 25.375▼ | -0.03 (-0.12%) | 25.375 | 25.3645 | 277 |
| WTMY | 24.83▼ | -0.0029 (-0.01%) | 24.8599 | 24.83 | 1,710 |
| WTPI | 32.85▼ | -0.081 (-0.25%) | 33.01 | 32.82 | 104,516 |
| WTRE | 20.31▲ | +0.06 (+0.30%) | 20.31 | 20.17 | 700 |
| WTRG | 39.09▼ | -0.53 (-1.34%) | 39.605 | 39.06 | 1,075,395 |
| WTS | 281.02▲ | +0.45 (+0.16%) | 281.67 | 277.99 | 173,500 |
| WTV | 90.10▼ | -0.52 (-0.57%) | 90.62 | 90.06 | 88,711 |
| WTW | 336.46▼ | -2.79 (-0.82%) | 339.56 | 335.7619 | 420,042 |
| WW | 30.37▼ | -1.07 (-3.40%) | 32.16 | 30.0021 | 188,062 |
| WWD | 246.00▼ | -2.04 (-0.82%) | 249.9923 | 245.77 | 273,427 |
| WWJD | 35.15▼ | -0.34 (-0.96%) | 35.457 | 35.081 | 15,200 |
| WWW | 30.52▼ | -0.20 (-0.65%) | 31.14 | 30.33 | 1,373,500 |
| WXET | 17.205▲ | +0.19 (+1.12%) | 17.205 | 17.205 | 100 |
| WY | 26.50▼ | -0.33 (-1.23%) | 26.78 | 26.3345 | 3,807,215 |
| WYFI | 16.56▼ | -0.53 (-3.10%) | 17.06 | 16.36 | 273,830 |
| WYNN | 118.36▲ | +4.05 (+3.54%) | 118.56 | 115.00 | 3,503,700 |
| XAIX | 38.542▼ | -0.103 (-0.27%) | 38.71 | 38.485 | 17,000 |
| XAR | 216.20▲ | +0.05 (+0.02%) | 219.00 | 216.05 | 152,216 |
| XB | 39.715▼ | -0.0009 (+0.00%) | 39.829 | 39.70 | 3,754 |
| XBB | 41.15▼ | -0.0295 (-0.07%) | 41.38 | 41.09 | 3,388 |
| XBI | 88.79▼ | -2.13 (-2.34%) | 91.165 | 88.60 | 8,484,305 |