Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUF | 27.8252▲ | +0.3682 (+1.34%) | 27.8252 | 27.79 | 100 |
| TRUH | 26.8269▼ | -0.0344 (-0.13%) | 26.8269 | 26.825 | 524 |
| TRUI | 25.1648▲ | +0.1419 (+0.57%) | 25.1648 | 25.1648 | 409 |
| TRUO | 25.9197▲ | +0.1532 (+0.59%) | 25.9197 | 25.91 | 250 |
| TRUP | 23.65▲ | +0.36 (+1.55%) | 23.75 | 22.94 | 338,553 |
| TRUT | 30.9075▲ | +0.1118 (+0.36%) | 31.04 | 30.54 | 40,514 |
| TRV | 304.46▲ | +0.56 (+0.18%) | 306.37 | 297.01 | 1,568,205 |
| TS | 62.92▲ | +0.94 (+1.52%) | 63.22 | 61.23 | 1,222,349 |
| TSAT | 46.91▼ | -3.21 (-6.40%) | 51.00 | 45.085 | 379,266 |
| TSBK | 42.67▲ | +0.47 (+1.11%) | 43.06 | 42.3201 | 21,782 |
| TSCM | 20.2198▲ | +0.0328 (+0.16%) | 20.2198 | 20.11 | 983 |
| TSCO | 31.25▼ | -0.01 (-0.03%) | 31.44 | 30.92 | 11,908,558 |
| TSCV | 32.086▲ | +0.2563 (+0.81%) | 32.086 | 32.086 | 300 |
| TSEC | 25.81▲ | +0.01 (+0.04%) | 25.8299 | 25.81 | 12,036 |
| TSEL | 28.3377▲ | +0.1677 (+0.60%) | 28.43 | 28.065 | 3,406 |
| TSEM | 262.92▲ | +4.58 (+1.77%) | 269.54 | 255.48 | 1,207,369 |
| TSES | 30.4059▲ | +0.3359 (+1.12%) | 30.4059 | 30.4059 | 2,536 |
| TSIC | 25.525▲ | +0.0922 (+0.36%) | 25.525 | 25.4899 | 520 |
| TSL | 16.06▲ | +0.35 (+2.23%) | 16.06 | 15.10 | 1,303,777 |
| TSLA | 406.43▲ | +7.28 (+1.82%) | 406.68 | 386.76 | 62,460,127 |
| TSLI | 25.26▲ | +0.86 (+3.52%) | 25.26 | 23.03 | 19,770 |
| TSLQ | 18.37▼ | -0.73 (-3.82%) | 20.2796 | 18.37 | 11,697,194 |
| TSLR | 23.19▲ | +0.81 (+3.62%) | 23.21 | 20.99 | 4,392,204 |
| TSLS | 53.66▼ | -0.97 (-1.78%) | 56.375 | 53.66 | 1,544,743 |
| TSLX | 16.90▼ | -0.04 (-0.24%) | 17.2569 | 16.735 | 1,000,731 |
| TSLY | 28.25▲ | +0.46 (+1.66%) | 28.2501 | 27.11 | 593,210 |
| TSM | 423.93▲ | +2.86 (+0.68%) | 426.94 | 417.21 | 10,335,476 |
| TSME | 49.69▲ | +0.28 (+0.57%) | 50.35 | 49.54 | 95,895 |
| TSMG | 40.8772▲ | +0.6647 (+1.65%) | 41.51 | 39.99 | 52,911 |
| TSMU | 74.0839▲ | +0.5839 (+0.79%) | 75.295 | 72.2601 | 46,118 |
| TSMX | 85.10▲ | +1.12 (+1.33%) | 86.2699 | 82.50 | 625,083 |
| TSMY | 16.60▲ | +0.16 (+0.97%) | 16.66 | 16.32 | 79,196 |
| TSN | 57.43▲ | +1.79 (+3.22%) | 57.92 | 56.09 | 3,494,948 |
| TSNF | 32.3396▼ | -0.1601 (-0.49%) | 32.745 | 32.07 | 9,857 |
| TSPA | 46.86▲ | +0.22 (+0.47%) | 46.9801 | 46.4851 | 129,950 |
| TSPY | 25.37▲ | +0.23 (+0.91%) | 25.46 | 25.15 | 144,285 |
| TSRS | 27.5653▲ | +0.2183 (+0.80%) | 27.5653 | 27.51 | 1,065 |
| TSSD | 27.1228▼ | -0.1472 (-0.54%) | 27.29 | 27.06 | 2,534 |
| TSXU | 59.3232▼ | -0.7858 (-1.31%) | 60.625 | 57.715 | 30,318 |
| TSYX | 23.3945▲ | +0.1497 (+0.64%) | 23.53 | 23.155 | 21,779 |
| TSYY | 23.41▼ | -0.01 (-0.04%) | 23.42 | 23.03 | 85,196 |
| TT | 458.25▼ | -1.89 (-0.41%) | 465.37 | 454.1701 | 980,498 |
| TTAM | 16.61▲ | +0.11 (+0.67%) | 17.00 | 16.58 | 104,848 |
| TTAN | 66.77▼ | -1.47 (-2.15%) | 68.29 | 65.25 | 961,882 |
| TTC | 90.74▼ | -1.47 (-1.59%) | 93.13 | 89.88 | 1,072,499 |
| TTD | 19.28▲ | +0.38 (+2.01%) | 19.99 | 18.3121 | 30,563,133 |
| TTE | 88.02▲ | +0.30 (+0.34%) | 88.58 | 87.42 | 988,203 |
| TTEK | 28.43▲ | +0.51 (+1.83%) | 28.69 | 27.735 | 2,680,063 |
| TTEQ | 42.6118▲ | +0.3143 (+0.74%) | 42.87 | 42.01 | 73,037 |
| TTMI | 194.05▲ | +6.84 (+3.65%) | 197.32 | 185.01 | 1,917,043 |
| TTT | 68.24▲ | +0.6179 (+0.91%) | 68.75 | 68.1639 | 2,911 |
| TTWO | 211.75▼ | -0.33 (-0.16%) | 213.19 | 209.00 | 1,476,564 |
| TTXD | 16.4811▲ | +0.4111 (+2.56%) | 16.78 | 16.35 | 3,531 |
| TTXU | 29.61▼ | -0.63 (-2.08%) | 30.14 | 29.48 | 9,583 |
| TUA | 20.56▼ | -0.055 (-0.27%) | 20.58 | 20.51 | 200,323 |
| TUG | 46.2264▲ | +0.223 (+0.48%) | 46.2399 | 46.09 | 1,095 |
| TUGN | 27.8569▲ | +0.2163 (+0.78%) | 27.9022 | 27.62 | 9,077 |
| TUR | 39.46▲ | +0.32 (+0.82%) | 39.54 | 38.975 | 295,991 |
| TURF | 33.1941▲ | +0.4669 (+1.43%) | 33.29 | 33.03 | 14,379 |
| TUSB | 50.4785▼ | -0.0255 (-0.05%) | 50.5099 | 50.45 | 9,030 |
| TVAL | 41.34▲ | +0.46 (+1.13%) | 41.438 | 41.00 | 54,329 |
| TVTX | 52.04▲ | +3.13 (+6.40%) | 52.72 | 48.98 | 2,376,342 |
| TW | 101.19▲ | +2.19 (+2.21%) | 101.38 | 98.84 | 1,219,459 |
| TWFG | 21.56▲ | +0.37 (+1.75%) | 21.78 | 20.75 | 136,988 |
| TWIN | 20.02▼ | -0.03 (-0.15%) | 20.87 | 19.68 | 73,292 |
| TWLO | 204.08▼ | -2.54 (-1.23%) | 206.02 | 198.22 | 1,319,681 |
| TWM | 22.09▼ | -0.34 (-1.52%) | 22.465 | 21.6401 | 794,727 |
| TWN | 94.79▼ | -1.64 (-1.70%) | 98.695 | 93.06 | 96,913 |
| TWST | 76.17▲ | +2.12 (+2.86%) | 78.275 | 75.01 | 2,612,112 |
| TX | 49.55▲ | +0.94 (+1.93%) | 50.055 | 48.72 | 759,510 |
| TXG | 28.84▼ | -0.21 (-0.72%) | 29.9999 | 28.39 | 2,005,710 |
| TXN | 301.12▲ | +4.02 (+1.35%) | 303.03 | 295.845 | 5,339,876 |
| TXNM | 57.06▼ | -0.08 (-0.14%) | 57.49 | 56.895 | 1,768,197 |
| TXNU | 55.5241▲ | +1.3864 (+2.56%) | 55.98 | 54.02 | 10,470 |
| TXRH | 167.86▲ | +0.16 (+0.10%) | 170.28 | 166.2225 | 705,005 |
| TXS | 40.101▲ | +0.2822 (+0.71%) | 40.2799 | 40.101 | 1,519 |
| TXT | 92.82▼ | -0.93 (-0.99%) | 94.4401 | 92.20 | 1,445,269 |
| TXUE | 34.5852▲ | +0.0058 (+0.02%) | 34.634 | 34.40 | 30,530 |
| TXUG | 26.845▼ | -0.0378 (-0.14%) | 26.845 | 26.845 | 23 |
| TXXH | 46.18▲ | +3.0242 (+7.01%) | 48.3399 | 43.89 | 66,003 |
| TXXI | 50.5903▼ | -0.0151 (-0.03%) | 50.63 | 50.59 | 2,666 |
| TY | 35.16▲ | +0.28 (+0.80%) | 35.24 | 34.91 | 34,919 |
| TYD | 23.82▼ | -0.08 (-0.33%) | 23.83 | 23.67 | 32,593 |
| TYG | 42.89▲ | +0.31 (+0.73%) | 42.9499 | 42.50 | 141,703 |
| TYL | 298.84▲ | +3.36 (+1.14%) | 298.90 | 285.86 | 712,809 |
| TYLG | 41.8563▲ | +0.3615 (+0.87%) | 41.8563 | 41.43 | 1,585 |
| TYRA | 26.99▲ | +1.42 (+5.55%) | 27.58 | 25.0076 | 1,013,844 |
| TYYY | 45.2354▲ | +0.6975 (+1.57%) | 45.2354 | 44.205 | 217 |
| U | 27.24▲ | +0.53 (+1.98%) | 27.605 | 26.11 | 6,867,360 |
| UAE | 19.62▲ | +0.72 (+3.81%) | 19.65 | 19.32 | 800,567 |
| UAL | 115.52▲ | +2.91 (+2.58%) | 116.51 | 111.825 | 5,333,338 |
| UBCP | 15.63▼ | -0.17 (-1.08%) | 15.875 | 15.00 | 11,850 |
| UBER | 68.85▼ | -0.70 (-1.01%) | 70.2053 | 67.40 | 19,566,427 |
| UBND | 21.63▼ | -0.05 (-0.23%) | 21.65 | 21.605 | 257,541 |
| UBOT | 25.15▼ | -0.15 (-0.59%) | 25.33 | 24.96 | 19,133 |
| UBR | 30.1569▲ | +0.2868 (+0.96%) | 30.54 | 29.88 | 4,575 |
| UBS | 48.97▲ | +0.78 (+1.62%) | 48.975 | 48.16 | 2,630,358 |
| UBSI | 45.65▲ | +0.67 (+1.49%) | 45.65 | 44.98 | 751,371 |
| UBT | 16.14▼ | -0.1265 (-0.78%) | 16.19 | 16.05 | 35,592 |
| UCB | 34.63▲ | +0.36 (+1.05%) | 34.765 | 34.4726 | 723,761 |