Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBR | 215.67▼ | -0.24 (-0.11%) | 218.22 | 215.20 | 299,093 |
| VC | 89.09▼ | -1.15 (-1.27%) | 91.12 | 88.935 | 593,790 |
| VCEL | 32.535▲ | +0.425 (+1.32%) | 32.65 | 31.155 | 604,410 |
| VCIT | 82.46▼ | -0.23 (-0.28%) | 82.96 | 82.3801 | 18,963,775 |
| VCLN | 27.7733▼ | -0.1067 (-0.38%) | 28.26 | 27.2263 | 464 |
| VCLT | 73.78▼ | -0.41 (-0.55%) | 74.615 | 73.65 | 5,682,423 |
| VCOB | 49.68▼ | -0.0414 (-0.08%) | 49.68 | 49.68 | 100 |
| VCR | 363.96▼ | -1.97 (-0.54%) | 368.9592 | 363.55 | 226,882 |
| VCRB | 77.24▼ | -0.14 (-0.18%) | 77.5429 | 77.2101 | 399,422 |
| VCSH | 79.08▼ | -0.08 (-0.10%) | 79.29 | 79.05 | 6,309,870 |
| VCTR | 66.67▲ | +0.20 (+0.30%) | 67.84 | 66.45 | 435,400 |
| VCYT | 32.13▲ | +1.20 (+3.88%) | 32.31 | 31.06 | 1,227,446 |
| VDC | 231.38▲ | +1.25 (+0.54%) | 232.15 | 230.95 | 133,764 |
| VDE | 162.78▲ | +0.63 (+0.39%) | 163.2844 | 161.09 | 850,465 |
| VDI | 32.3201▼ | -0.3507 (-1.07%) | 32.3201 | 32.3201 | 61 |
| VEA | 63.82▼ | -0.75 (-1.16%) | 65.105 | 63.72 | 14,803,671 |
| VECO | 30.95▼ | -0.51 (-1.62%) | 31.84 | 30.63 | 1,718,589 |
| VEEV | 178.88▼ | -1.91 (-1.06%) | 183.53 | 177.9115 | 1,693,687 |
| VEGA | 48.6521▼ | -0.3379 (-0.69%) | 48.95 | 48.6521 | 13,447 |
| VEGI | 45.62▼ | -0.63 (-1.36%) | 46.32 | 45.435 | 65,828 |
| VEL | 17.41▼ | -0.38 (-2.14%) | 18.12 | 17.30 | 255,678 |
| VEM | 23.67▼ | -0.2299 (-0.96%) | 23.67 | 23.67 | 100 |
| VEMY | 27.96▼ | -0.065 (-0.23%) | 28.15 | 27.95 | 6,624 |
| VEON | 50.60▲ | +6.29 (+14.20%) | 58.50 | 48.26 | 687,611 |
| VERA | 39.96▼ | -1.21 (-2.94%) | 42.73 | 38.89 | 1,510,611 |
| VERS | 54.23▼ | -0.6941 (-1.26%) | 54.26 | 54.23 | 460 |
| VETZ | 19.8971▼ | -0.0379 (-0.19%) | 20.02 | 19.8971 | 2,804 |
| VEU | 74.86▼ | -0.74 (-0.98%) | 76.305 | 74.725 | 4,234,755 |
| VEXC | 80.95▼ | -0.82 (-1.00%) | 82.565 | 80.8337 | 27,964 |
| VFC | 15.96▲ | +0.24 (+1.53%) | 16.20 | 15.68 | 7,561,200 |
| VFH | 119.23▲ | +0.10 (+0.08%) | 120.65 | 119.12 | 752,228 |
| VFLO | 39.20▼ | -0.10 (-0.25%) | 39.55 | 39.145 | 1,133,905 |
| VGIT | 59.62▼ | -0.01 (-0.02%) | 59.75 | 59.5801 | 7,644,836 |
| VGK | 82.16▼ | -1.14 (-1.37%) | 83.805 | 82.035 | 3,371,140 |
| VGLT | 55.29▼ | -0.26 (-0.47%) | 55.65 | 55.25 | 7,707,818 |
| VGRO | 22.98▼ | -0.285 (-1.23%) | 22.98 | 22.98 | 100 |
| VGSH | 58.53▲ | +0.02 (+0.03%) | 58.57 | 58.52 | 2,497,499 |
| VGT | 714.44▼ | -6.22 (-0.86%) | 730.59 | 713.10 | 410,111 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 266,258 |
| VGVT | 75.7517▼ | -0.1418 (-0.19%) | 75.901 | 75.718 | 7,606 |
| VHC | 16.33▲ | +0.68 (+4.35%) | 16.33 | 15.39 | 16,917 |
| VHT | 276.67▼ | -0.54 (-0.19%) | 281.00 | 276.305 | 174,344 |
| VIA | 16.68▼ | -1.26 (-7.02%) | 18.13 | 16.43 | 1,327,173 |
| VIAV | 29.97▲ | +0.21 (+0.71%) | 31.29 | 29.71 | 3,478,927 |
| VICE | 32.46▲ | +0.0103 (+0.03%) | 32.46 | 32.46 | 100 |
| VICI | 28.42▼ | -0.26 (-0.91%) | 29.085 | 28.385 | 9,599,500 |
| VICR | 172.57▲ | +4.76 (+2.84%) | 176.19 | 164.66 | 634,257 |
| VIDI | 35.41▼ | -0.40 (-1.12%) | 35.93 | 35.41 | 15,153 |
| VIG | 217.54▼ | -0.55 (-0.25%) | 220.32 | 217.25 | 1,454,989 |
| VIGI | 88.79▼ | -0.71 (-0.79%) | 90.06 | 88.66 | 294,116 |
| VIK | 68.32▲ | +0.52 (+0.77%) | 70.51 | 67.68 | 2,535,039 |
| VIOG | 122.68▼ | -0.04 (-0.03%) | 123.65 | 122.08 | 26,312 |
| VIOO | 112.65▼ | -0.14 (-0.12%) | 113.93 | 112.23 | 80,051 |
| VIOV | 99.71▼ | -0.22 (-0.22%) | 100.75 | 99.425 | 37,655 |
| VIPS | 16.00▲ | +0.30 (+1.91%) | 16.16 | 15.75 | 1,176,181 |
| VIRT | 39.09▼ | -0.58 (-1.46%) | 40.035 | 39.07 | 953,119 |
| VIS | 316.59▼ | -1.58 (-0.50%) | 321.41 | 315.12 | 116,061 |
| VISN | 17.59▼ | -0.19 (-1.07%) | 18.36 | 17.495 | 3,772,715 |
| VIST | 64.74▲ | +2.37 (+3.80%) | 65.50 | 61.7001 | 2,640,296 |
| VITL | 17.21▼ | -0.26 (-1.49%) | 17.80 | 17.00 | 2,017,060 |
| VIV | 15.35▼ | -0.05 (-0.32%) | 15.82 | 15.315 | 838,043 |
| VKTX | 35.63▲ | +0.16 (+0.45%) | 37.50 | 35.25 | 2,783,067 |
| VLGEA | 42.36▲ | +1.00 (+2.42%) | 42.595 | 41.28 | 48,664 |
| VLLU | 23.239▼ | -0.1197 (-0.51%) | 23.239 | 23.239 | 100 |
| VLO | 230.59▼ | -5.22 (-2.21%) | 235.70 | 230.30 | 4,087,546 |
| VLTO | 90.20▲ | +0.44 (+0.49%) | 90.805 | 89.7501 | 1,074,142 |
| VLU | 215.305▼ | -0.2682 (-0.12%) | 217.1407 | 215.06 | 5,104 |
| VMBS | 46.94▲ | +0.02 (+0.04%) | 47.025 | 46.85 | 1,634,530 |
| VMC | 265.42▲ | +1.61 (+0.61%) | 269.32 | 263.36 | 2,018,941 |
| VMI | 409.62▼ | -10.53 (-2.51%) | 426.589 | 406.16 | 201,169 |
| VMSB | 49.365▼ | -0.0553 (-0.11%) | 49.365 | 49.365 | 100 |
| VNAM | 22.22▼ | -0.12 (-0.54%) | 23.00 | 22.22 | 44,300 |
| VNIE | 24.495▼ | -0.29 (-1.17%) | 24.495 | 24.495 | 100 |
| VNLA | 49.00 | +0.00 (+0.00%) | 49.03 | 48.98 | 1,113,514 |
| VNO | 25.95▼ | -0.09 (-0.35%) | 26.9599 | 25.84 | 1,725,285 |
| VNOM | 44.25▲ | +0.05 (+0.11%) | 44.58 | 43.90 | 2,663,458 |
| VNQ | 92.16▲ | +0.15 (+0.16%) | 93.31 | 92.0531 | 4,062,549 |
| VNQI | 45.25▼ | -0.60 (-1.31%) | 45.96 | 45.17 | 444,353 |
| VNSE | 36.727▼ | -0.0719 (-0.20%) | 36.727 | 36.727 | 100 |
| VNT | 36.01▼ | -0.20 (-0.55%) | 36.67 | 35.59 | 771,693 |
| VO | 289.00▼ | -0.14 (-0.05%) | 292.38 | 288.465 | 702,594 |
| VOE | 183.22▲ | +0.12 (+0.07%) | 185.075 | 182.95 | 243,804 |
| VOLT | 33.89▼ | -0.05 (-0.15%) | 34.385 | 33.72 | 121,757 |
| VONE | 299.97▼ | -1.78 (-0.59%) | 304.43 | 299.68 | 66,096 |
| VONG | 112.81▼ | -1.26 (-1.10%) | 115.09 | 112.66 | 2,994,543 |
| VONV | 94.25▲ | +0.03 (+0.03%) | 95.165 | 94.14 | 1,316,463 |
| VOO | 609.09▼ | -3.41 (-0.56%) | 618.334 | 608.25 | 25,506,966 |
| VOOG | 421.15▼ | -4.31 (-1.01%) | 429.25 | 420.4538 | 237,433 |
| VOOV | 204.56▼ | -0.25 (-0.12%) | 206.6401 | 204.38 | 54,373 |
| VOT | 263.21▼ | -0.34 (-0.13%) | 267.03 | 262.8101 | 245,019 |
| VOTE | 77.7241▼ | -0.4618 (-0.59%) | 78.8241 | 77.68 | 50,908 |
| VOX | 185.40▼ | -1.70 (-0.91%) | 188.16 | 184.52 | 168,667 |
| VOYA | 66.25▲ | +0.74 (+1.13%) | 66.64 | 65.665 | 1,463,673 |
| VOYG | 27.02▲ | +0.94 (+3.60%) | 28.20 | 26.22 | 1,196,878 |
| VPC | 15.10▼ | -0.19 (-1.24%) | 15.32 | 15.07 | 20,093 |
| VPG | 41.01▼ | -0.70 (-1.68%) | 42.585 | 40.205 | 286,496 |
| VPL | 97.12▼ | -0.76 (-0.78%) | 99.17 | 96.96 | 930,495 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VPU | 202.59▲ | +1.96 (+0.98%) | 203.93 | 202.07 | 277,443 |
| VRAI | 26.3943▼ | -0.0724 (-0.27%) | 26.3943 | 26.38 | 632 |