Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIM | 27.00 | +0.00 (+0.00%) | 27.00 | 27.00 | 0 |
| SIMO | 92.36▼ | -0.285 (-0.31%) | 95.00 | 91.69 | 387,695 |
| SIMS | 46.25▼ | -0.8127 (-1.73%) | 47.368 | 45.89 | 12,700 |
| SIO | 26.505▲ | +0.045 (+0.17%) | 26.52 | 26.45 | 11,542 |
| SION | 32.72▲ | +1.81 (+5.86%) | 34.00 | 29.49 | 506,735 |
| SIRI | 21.32▼ | -0.56 (-2.56%) | 22.09 | 21.23 | 2,764,100 |
| SITE | 120.89▼ | -1.41 (-1.15%) | 123.32 | 118.39 | 677,045 |
| SITM | 288.50▼ | -1.50 (-0.52%) | 294.9999 | 282.84 | 320,786 |
| SIVR | 51.56▲ | +0.89 (+1.76%) | 51.65 | 50.36 | 2,280,700 |
| SIXA | 48.7481▼ | -0.2975 (-0.61%) | 49.28 | 48.67 | 334,325 |
| SIXD | 28.283▼ | -0.0616 (-0.22%) | 28.36 | 28.283 | 4,300 |
| SIXF | 30.9474▼ | -0.0927 (-0.30%) | 31.1592 | 30.89 | 4,826 |
| SIXG | 64.6679▼ | -0.3499 (-0.54%) | 65.5563 | 64.54 | 13,703 |
| SIXH | 38.1641▼ | -0.1921 (-0.50%) | 38.4691 | 38.13 | 47,653 |
| SIXJ | 33.19▼ | -0.1168 (-0.35%) | 33.345 | 33.13 | 11,900 |
| SIXL | 36.51▼ | -0.2951 (-0.80%) | 36.82 | 36.50 | 11,225 |
| SIXO | 33.751▼ | -0.1005 (-0.30%) | 33.959 | 33.69 | 18,200 |
| SIXP | 30.6332▼ | -0.0946 (-0.31%) | 30.83 | 30.58 | 43,788 |
| SIXS | 48.71▼ | -0.47 (-0.96%) | 49.25 | 48.61 | 8,746 |
| SIXZ | 29.1917▼ | -0.0393 (-0.13%) | 29.1917 | 29.1508 | 518 |
| SIZE | 158.63▼ | -1.75 (-1.09%) | 160.88 | 158.63 | 3,200 |
| SJB | 15.46▲ | +0.05 (+0.32%) | 15.58 | 15.39 | 575,000 |
| SJCP | 25.21▼ | -0.065 (-0.26%) | 25.21 | 25.21 | 249 |
| SJLD | 25.40▲ | +0.02 (+0.08%) | 25.40 | 25.40 | 1 |
| SJM | 103.89▲ | +0.37 (+0.36%) | 106.57 | 103.64 | 1,488,879 |
| SJNK | 25.37▼ | -0.07 (-0.28%) | 25.45 | 25.35 | 7,462,600 |
| SKE | 19.66▼ | -0.23 (-1.16%) | 20.11 | 19.40 | 1,422,500 |
| SKF | 28.72▲ | +1.52 (+5.59%) | 28.93 | 27.48 | 40,200 |
| SKM | 21.61▲ | +0.39 (+1.84%) | 21.63 | 21.38 | 509,900 |
| SKOR | 49.425▲ | +0.095 (+0.19%) | 49.4363 | 49.3209 | 22,279 |
| SKT | 32.33▼ | -0.29 (-0.89%) | 32.88 | 32.11 | 602,200 |
| SKWD | 45.00▼ | -4.62 (-9.31%) | 49.05 | 44.94 | 1,120,974 |
| SKY | 70.84▼ | -0.16 (-0.23%) | 72.16 | 69.65 | 467,900 |
| SKYT | 16.59▼ | -1.89 (-10.23%) | 19.79 | 16.55 | 2,413,734 |
| SKYU | 39.751▼ | -0.4365 (-1.09%) | 39.751 | 39.751 | 500 |
| SKYW | 100.37▼ | -1.52 (-1.49%) | 102.07 | 98.575 | 256,149 |
| SKYY | 133.77▼ | -0.75 (-0.56%) | 136.375 | 133.0736 | 91,887 |
| SLAB | 137.78▲ | +0.49 (+0.36%) | 138.94 | 134.92 | 214,790 |
| SLB | 32.92▲ | +0.35 (+1.07%) | 32.94 | 32.35 | 24,444,000 |
| SLDR | 50.375▲ | +0.03 (+0.06%) | 50.40 | 50.35 | 15,400 |
| SLF | 60.96▼ | -1.21 (-1.95%) | 62.10 | 60.86 | 614,406 |
| SLG | 53.83▼ | -3.31 (-5.79%) | 57.88 | 53.53 | 2,624,985 |
| SLGL | 40.51▼ | -1.25 (-2.99%) | 42.75 | 40.50 | 14,700 |
| SLGN | 43.51▲ | +0.58 (+1.35%) | 43.61 | 42.90 | 991,400 |
| SLJY | 32.279▲ | +0.6412 (+2.03%) | 32.61 | 31.67 | 40,300 |
| SLM | 25.19▼ | -1.11 (-4.22%) | 26.335 | 25.125 | 2,470,047 |
| SLNO | 68.00▲ | +0.33 (+0.49%) | 72.8799 | 65.39 | 1,967,744 |
| SLNZ | 46.8603▼ | -0.0829 (-0.18%) | 47.0199 | 46.64 | 7,757 |
| SLON | 38.23▼ | -4.34 (-10.19%) | 44.095 | 37.92 | 335,500 |
| SLP | 16.02▲ | +0.42 (+2.69%) | 16.34 | 15.72 | 504,700 |
| SLQD | 50.89▲ | +0.07 (+0.14%) | 50.89 | 50.79 | 96,410 |
| SLTY | 38.531▲ | +0.212 (+0.55%) | 38.93 | 38.20 | 30,200 |
| SLV | 49.17▲ | +0.84 (+1.74%) | 49.25 | 48.00 | 48,529,800 |
| SLVM | 41.97▼ | -1.10 (-2.55%) | 43.52 | 41.62 | 234,394 |
| SLVR | 51.17▲ | +1.46 (+2.94%) | 52.06 | 49.81 | 757,541 |
| SLX | 73.79▼ | -0.96 (-1.28%) | 75.14 | 73.44 | 11,900 |
| SLYG | 93.62▼ | -1.28 (-1.35%) | 95.04 | 93.20 | 85,900 |
| SLYV | 87.93▼ | -1.04 (-1.17%) | 89.10 | 87.47 | 145,800 |
| SM | 21.79▼ | -0.32 (-1.45%) | 22.44 | 21.25 | 3,167,500 |
| SMA | 36.58▲ | +0.98 (+2.75%) | 36.58 | 34.75 | 706,700 |
| SMAP | 24.758▼ | -0.2203 (-0.88%) | 24.758 | 24.70 | 500 |
| SMBC | 47.85▼ | -3.175 (-6.22%) | 50.81 | 47.60 | 48,793 |
| SMBK | 34.25▼ | -0.49 (-1.41%) | 35.295 | 33.44 | 160,832 |
| SMBS | 25.90▲ | +0.09 (+0.35%) | 25.925 | 25.79 | 420,519 |
| SMC | 20.17▼ | -0.75 (-3.59%) | 21.01 | 20.14 | 37,653 |
| SMCC | 24.832▲ | +0.0081 (+0.03%) | 26.275 | 24.64 | 4,900 |
| SMCF | 32.0494▼ | -0.9384 (-2.84%) | 32.33 | 32.0494 | 405 |
| SMCI | 53.84▼ | -0.10 (-0.19%) | 56.225 | 53.27 | 24,656,551 |
| SMCL | 17.75▼ | -0.10 (-0.56%) | 19.33 | 17.404 | 1,585,900 |
| SMCO | 26.949▼ | -0.3527 (-1.29%) | 27.17 | 26.918 | 1,264 |
| SMCX | 47.12▼ | -0.26 (-0.55%) | 51.2938 | 46.1601 | 2,314,425 |
| SMCY | 15.80▼ | -0.81 (-4.88%) | 16.34 | 15.63 | 533,200 |
| SMDX | 22.29▼ | -0.28 (-1.24%) | 22.65 | 22.23 | 14,625 |
| SMFG | 15.78▲ | +0.09 (+0.57%) | 16.01 | 15.68 | 3,620,700 |
| SMG | 53.93▼ | -1.26 (-2.28%) | 55.57 | 53.73 | 510,200 |
| SMH | 343.30▲ | +1.52 (+0.44%) | 347.085 | 339.805 | 8,694,639 |
| SMHX | 39.24▲ | +0.20 (+0.51%) | 39.775 | 38.8712 | 720,584 |
| SMID | 37.12▼ | -0.50 (-1.33%) | 37.75 | 36.8477 | 3,957 |
| SMIG | 28.97▼ | -0.31 (-1.06%) | 29.37 | 28.88 | 214,300 |
| SMIZ | 36.86▼ | -0.49 (-1.31%) | 37.39 | 36.77 | 9,400 |
| SMLF | 73.48▼ | -1.13 (-1.51%) | 74.8831 | 73.1134 | 321,685 |
| SMLL | 20.4792▼ | -0.29 (-1.40%) | 20.6892 | 20.4792 | 978 |
| SMLR | 24.67▼ | -0.80 (-3.14%) | 25.78 | 24.40 | 1,267,766 |
| SMLV | 126.33▼ | -1.835 (-1.43%) | 127.41 | 126.10 | 4,400 |
| SMMT | 21.97▼ | -0.67 (-2.96%) | 23.615 | 21.35 | 4,429,606 |
| SMMU | 50.57▲ | +0.04 (+0.08%) | 50.58 | 50.52 | 114,600 |
| SMOG | 131.73▼ | -0.08 (-0.06%) | 133.38 | 131.73 | 2,700 |
| SMP | 39.43▲ | +0.16 (+0.41%) | 39.48 | 38.65 | 113,500 |
| SMPL | 24.10▼ | -0.28 (-1.15%) | 25.14 | 24.00 | 1,346,600 |
| SMR | 47.64▼ | -5.79 (-10.84%) | 57.42 | 47.51 | 41,118,402 |
| SMRI | 33.981▼ | -0.2401 (-0.70%) | 34.315 | 33.88 | 4,900 |
| SMST | 35.30▲ | +2.81 (+8.65%) | 35.6275 | 31.451 | 1,052,360 |
| SMTC | 70.75▲ | +0.96 (+1.38%) | 70.84 | 69.4063 | 1,075,764 |
| SMTH | 26.40▲ | +0.10 (+0.38%) | 26.41 | 26.3082 | 207,690 |
| SMTI | 29.30▼ | -0.60 (-2.01%) | 30.99 | 29.02 | 25,100 |
| SMYY | 26.008▲ | +0.1073 (+0.41%) | 26.655 | 25.868 | 141,400 |
| SN | 93.93▼ | -0.89 (-0.94%) | 96.60 | 93.06 | 2,435,400 |
| SNA | 344.17▲ | +11.58 (+3.48%) | 357.41 | 337.52 | 1,114,300 |
| SNDA | 26.35▲ | +0.15 (+0.57%) | 27.08 | 26.26 | 29,300 |
| SNDK | 144.27▼ | -0.03 (-0.02%) | 149.09 | 141.70 | 6,233,237 |