Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXG | 43.9851▼ | -0.5841 (-1.31%) | 44.41 | 43.9835 | 4,359 |
| STXI | 28.483▼ | -0.342 (-1.19%) | 28.64 | 28.483 | 4,900 |
| STXK | 29.5278▼ | -0.5725 (-1.90%) | 29.8724 | 29.5278 | 3,078 |
| STXM | 25.542▼ | -0.418 (-1.61%) | 25.80 | 25.542 | 6,700 |
| STXT | 19.995▼ | -0.025 (-0.12%) | 20.04 | 19.9807 | 8,096 |
| STXV | 30.3551▼ | -0.2524 (-0.82%) | 30.58 | 30.3551 | 4,527 |
| STZ | 164.88▼ | -4.93 (-2.90%) | 169.88 | 164.32 | 1,942,700 |
| SU | 40.96▲ | +1.87 (+4.78%) | 41.00 | 39.78 | 7,535,800 |
| SUB | 106.01 | +0.00 (+0.00%) | 106.01 | 105.93 | 442,060 |
| SUI | 123.61▼ | -2.19 (-1.74%) | 125.87 | 122.52 | 1,163,100 |
| SUPL | 37.923▼ | -0.3639 (-0.95%) | 38.06 | 37.923 | 200 |
| SUPN | 32.03▼ | -0.74 (-2.26%) | 32.91 | 31.885 | 590,662 |
| SUPP | 64.384▼ | -0.963 (-1.47%) | 64.384 | 64.384 | 100 |
| SURE | 114.4763▼ | -0.9778 (-0.85%) | 114.4763 | 114.4763 | 15 |
| SURI | 16.235▲ | +0.061 (+0.38%) | 16.73 | 16.20 | 5,400 |
| SUSA | 122.61▼ | -1.82 (-1.46%) | 123.74 | 122.44 | 32,700 |
| SUSB | 24.97▼ | -0.04 (-0.16%) | 24.99 | 24.945 | 62,100 |
| SUSC | 22.89▼ | -0.12 (-0.52%) | 22.95 | 22.85 | 114,600 |
| SUSL | 104.91▼ | -1.27 (-1.20%) | 105.64 | 104.64 | 12,100 |
| SVOL | 17.08▼ | -0.71 (-3.99%) | 17.50 | 16.95 | 622,845 |
| SVT | 46.83 | +0.00 (+0.00%) | 46.83 | 46.71 | 10,000 |
| SW | 41.98▼ | -1.02 (-2.37%) | 42.96 | 41.75 | 3,757,200 |
| SWAN | 29.84▼ | -0.23 (-0.76%) | 29.87 | 29.71 | 4,300 |
| SWK | 65.26▼ | -2.16 (-3.20%) | 66.80 | 64.78 | 1,730,200 |
| SWKS | 71.25▼ | -0.76 (-1.06%) | 72.165 | 70.40 | 3,365,824 |
| SWP | 25.37▼ | -0.274 (-1.07%) | 25.56 | 25.37 | 2,800 |
| SWTX | 46.78▲ | +0.02 (+0.04%) | 46.80 | 46.74 | 4,528,894 |
| SWX | 71.62▼ | -0.99 (-1.36%) | 72.50 | 71.42 | 272,086 |
| SXI | 152.71▼ | -3.11 (-2.00%) | 154.66 | 152.42 | 79,300 |
| SXQG | 31.5218▼ | -0.5992 (-1.87%) | 31.82 | 31.5218 | 5,516 |
| SXT | 94.75▲ | +0.02 (+0.02%) | 95.31 | 92.68 | 337,700 |
| SYBT | 74.72▼ | -1.80 (-2.35%) | 76.23 | 74.425 | 112,254 |
| SYF | 59.84▼ | -1.60 (-2.60%) | 60.835 | 59.46 | 2,960,000 |
| SYFI | 35.504▼ | -0.089 (-0.25%) | 35.567 | 35.50 | 57,400 |
| SYK | 377.30▼ | -3.19 (-0.84%) | 382.35 | 376.79 | 876,000 |
| SYM | 27.97▼ | -0.04 (-0.14%) | 28.345 | 27.26 | 1,131,700 |
| SYNA | 61.55▼ | -2.59 (-4.04%) | 63.71 | 61.39 | 365,226 |
| SYNB | 28.263▼ | -0.321 (-1.12%) | 28.263 | 28.263 | 0 |
| SYRE | 17.29▼ | -0.42 (-2.37%) | 17.73 | 17.02 | 317,702 |
| SYY | 74.29▼ | -1.10 (-1.46%) | 75.49 | 74.015 | 2,255,261 |
| SZNE | 34.141▼ | -0.3655 (-1.06%) | 34.485 | 34.141 | 1,100 |
| T | 28.19▼ | -0.08 (-0.28%) | 28.34 | 28.11 | 22,423,300 |
| TACK | 27.89▼ | -0.23 (-0.82%) | 28.00 | 27.75 | 26,000 |
| TAFI | 25.02▼ | -0.03 (-0.12%) | 25.04 | 25.02 | 85,500 |
| TAFL | 24.195▼ | -0.065 (-0.27%) | 24.26 | 24.14 | 26,624 |
| TAFM | 24.763▼ | -0.037 (-0.15%) | 24.81 | 24.73 | 18,560 |
| TAGG | 42.307▼ | -0.183 (-0.43%) | 42.42 | 42.258 | 86,200 |
| TAGS | 24.745▲ | +0.305 (+1.25%) | 24.79 | 24.43 | 1,972 |
| TAK | 15.20▼ | -0.19 (-1.23%) | 15.33 | 15.18 | 2,391,400 |
| TAN | 34.97▲ | +0.74 (+2.16%) | 35.255 | 33.4501 | 1,205,297 |
| TAP | 50.59▼ | -0.93 (-1.81%) | 51.49 | 50.40 | 1,993,800 |
| TAP.A | 54.22▼ | -4.71 (-7.99%) | 57.11 | 54.22 | 300 |
| TARK | 44.48▲ | +0.20 (+0.45%) | 45.205 | 42.17 | 150,586 |
| TARS | 40.89▼ | -0.06 (-0.15%) | 41.95 | 40.39 | 716,492 |
| TASK | 16.72▼ | -0.05 (-0.30%) | 16.80 | 16.60 | 261,598 |
| TATT | 26.29▲ | +0.33 (+1.27%) | 26.43 | 25.72 | 146,477 |
| TAX | 24.678▼ | -0.366 (-1.46%) | 24.678 | 24.678 | 100 |
| TAXE | 49.59▼ | -0.065 (-0.13%) | 49.59 | 49.59 | 100 |
| TAXF | 48.71▼ | -0.05 (-0.10%) | 48.84 | 48.65 | 50,933 |
| TAXM | 48.938▼ | -0.089 (-0.18%) | 48.938 | 48.938 | 0 |
| TAXX | 50.52 | +0.00 (+0.00%) | 50.64 | 50.48 | 22,500 |
| TAYD | 35.47▼ | -1.13 (-3.09%) | 36.52 | 35.205 | 11,552 |
| TBBB | 26.17▼ | -0.63 (-2.35%) | 27.23 | 26.14 | 385,200 |
| TBBK | 50.60▼ | -0.61 (-1.19%) | 51.115 | 49.36 | 674,587 |
| TBF | 24.81▲ | +0.28 (+1.14%) | 24.97 | 24.68 | 82,931 |
| TBFC | 26.61▼ | -0.178 (-0.66%) | 26.61 | 26.61 | 100 |
| TBFG | 27.321▼ | -0.2656 (-0.96%) | 27.321 | 27.321 | 0 |
| TBG | 32.02▼ | -0.33 (-1.02%) | 32.2795 | 32.01 | 30,837 |
| TBIL | 49.92▲ | +0.02 (+0.04%) | 49.92 | 49.91 | 1,319,700 |
| TBLD | 18.77▲ | +0.02 (+0.11%) | 18.9699 | 18.6101 | 60,677 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 167,353 |
| TBLU | 52.055▼ | -0.8054 (-1.52%) | 52.87 | 52.055 | 1,600 |
| TBN | 22.95▲ | +0.95 (+4.32%) | 23.175 | 22.00 | 24,100 |
| TBRG | 23.07▼ | -0.70 (-2.94%) | 23.61 | 23.07 | 81,753 |
| TBT | 36.87▲ | +0.75 (+2.08%) | 37.23 | 36.0859 | 437,502 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.75 | 79,400 |
| TBX | 28.7352▲ | +0.1156 (+0.40%) | 28.82 | 28.7352 | 827 |
| TCAF | 34.18▼ | -0.35 (-1.01%) | 34.461 | 34.08 | 748,400 |
| TCAL | 24.63▼ | -0.26 (-1.04%) | 24.83 | 24.63 | 25,500 |
| TCBI | 75.36▼ | -1.29 (-1.68%) | 82.7499 | 74.3601 | 455,897 |
| TCBK | 39.51▼ | -1.21 (-2.97%) | 40.685 | 36.3201 | 144,843 |
| TCBS | 15.90▼ | -0.1975 (-1.23%) | 15.90 | 15.90 | 2,780 |
| TCBX | 30.21▼ | -0.69 (-2.23%) | 30.69 | 29.75 | 71,031 |
| TCHI | 18.90▼ | -0.40 (-2.07%) | 19.05 | 18.88 | 6,100 |
| TCHP | 43.03▼ | -0.69 (-1.58%) | 43.40 | 42.92 | 65,400 |
| TCI | 38.17▼ | -1.43 (-3.61%) | 38.70 | 38.17 | 1,100 |
| TCOM | 59.98▼ | -0.94 (-1.54%) | 60.27 | 59.60 | 2,857,048 |
| TCPB | 50.365▼ | -0.155 (-0.31%) | 50.41 | 50.305 | 7,700 |
| TCX | 19.94▼ | -0.01 (-0.05%) | 20.14 | 19.54 | 20,049 |
| TD | 70.80▲ | +0.02 (+0.03%) | 71.05 | 70.09 | 1,912,600 |
| TDC | 21.45▼ | -0.74 (-3.33%) | 22.01 | 21.35 | 734,800 |
| TDG | 1,439.61▲ | +3.77 (+0.26%) | 1,456.00 | 1,421.23 | 318,200 |
| TDI | 33.264▼ | -0.351 (-1.04%) | 33.404 | 33.264 | 300 |
| TDIV | 86.02▼ | -0.93 (-1.07%) | 86.92 | 85.79 | 84,155 |
| TDS | 33.15▼ | -1.13 (-3.30%) | 34.31 | 33.12 | 563,709 |
| TDSB | 22.32▲ | +0.01 (+0.04%) | 22.32 | 22.28 | 14,300 |
| TDSC | 23.968▼ | -0.192 (-0.79%) | 24.09 | 23.94 | 30,500 |
| TDTF | 23.78▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 113,255 |
| TDTT | 24.02 | +0.00 (+0.00%) | 24.1097 | 23.99 | 459,088 |
| TDVG | 41.43▼ | -0.52 (-1.24%) | 41.779 | 41.352 | 26,500 |