Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHLD | 131.81▲ | +2.62 (+2.03%) | 133.945 | 128.45 | 165,264 |
| RHP | 122.81▲ | +1.36 (+1.12%) | 123.2108 | 121.43 | 529,874 |
| RHRX | 21.9535▲ | +0.1289 (+0.59%) | 21.9599 | 21.66 | 7,230 |
| RHTX | 20.0093▲ | +0.0998 (+0.50%) | 20.0093 | 19.94 | 2,761 |
| RICK | 27.34▲ | +0.43 (+1.60%) | 27.80 | 26.88 | 56,589 |
| RIFR | 28.70▲ | +0.2213 (+0.78%) | 28.74 | 28.56 | 2,978 |
| RIGL | 32.85▲ | +0.77 (+2.40%) | 33.57 | 31.90 | 241,691 |
| RIGS | 22.8444▼ | -0.0257 (-0.11%) | 22.96 | 22.7701 | 1,538 |
| RINF | 32.6946▲ | +0.1446 (+0.44%) | 32.6946 | 32.5582 | 7,115 |
| RING | 69.56▲ | +2.16 (+3.20%) | 69.9499 | 67.55 | 248,588 |
| RINT | 31.815▲ | +0.10 (+0.32%) | 31.88 | 31.68 | 9,368 |
| RIO | 105.35▲ | +1.71 (+1.65%) | 105.43 | 103.90 | 2,672,723 |
| RIOT | 26.61▲ | +0.47 (+1.80%) | 27.59 | 26.331 | 10,060,583 |
| RIOX | 57.02▲ | +1.87 (+3.39%) | 61.06 | 56.19 | 66,119 |
| RISN | 30.7115▲ | +0.0356 (+0.12%) | 30.781 | 30.52 | 1,690 |
| RISR | 36.30▼ | -0.065 (-0.18%) | 36.6099 | 36.23 | 271,058 |
| RITA | 21.2056▲ | +0.1845 (+0.88%) | 21.2056 | 21.20 | 430 |
| RIVN | 16.76▲ | +1.22 (+7.85%) | 16.775 | 15.435 | 31,739,734 |
| RJDI | 28.78▲ | +0.23 (+0.81%) | 28.80 | 28.6182 | 16,911 |
| RJET | 18.25▲ | +0.31 (+1.73%) | 18.63 | 17.50 | 91,118 |
| RJF | 154.40▲ | +3.98 (+2.65%) | 155.58 | 150.425 | 966,773 |
| RJMI | 25.675▼ | -0.005 (-0.02%) | 25.68 | 25.5901 | 7,503 |
| RJVI | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.13 | 3,088 |
| RKLB | 102.39▼ | -12.39 (-10.79%) | 118.377 | 99.61 | 62,813,214 |
| RKLX | 48.30▼ | -13.37 (-21.68%) | 65.49 | 45.50 | 8,460,465 |
| RKNG | 27.5946▲ | +0.115 (+0.42%) | 28.00 | 27.4226 | 2,745 |
| RKSG | 27.09▼ | -0.007 (-0.03%) | 27.09 | 27.09 | 0 |
| RL | 403.98▲ | +10.68 (+2.72%) | 405.49 | 396.13 | 667,669 |
| RLI | 54.35▲ | +0.22 (+0.41%) | 54.83 | 53.605 | 962,205 |
| RLTY | 15.71▼ | -0.03 (-0.19%) | 15.83 | 15.43 | 38,149 |
| RLY | 36.14▲ | +0.17 (+0.47%) | 36.16 | 35.97 | 85,926 |
| RLYB | 15.92 | +0.00 (+0.00%) | 16.25 | 15.90 | 49,535 |
| RM | 37.21▲ | +0.38 (+1.03%) | 37.84 | 36.425 | 20,599 |
| RMBS | 146.56▲ | +2.09 (+1.45%) | 150.87 | 140.03 | 1,992,600 |
| RMCA | 24.36▼ | -0.0577 (-0.24%) | 24.41 | 24.36 | 100 |
| RMD | 194.78▲ | +2.39 (+1.24%) | 197.10 | 192.54 | 866,059 |
| RMI | 15.34 | +0.00 (+0.00%) | 15.40 | 15.24 | 14,715 |
| RMIX | 21.88▲ | +1.68 (+8.32%) | 22.72 | 20.055 | 984,199 |
| RMNY | 24.5911▼ | -0.0807 (-0.33%) | 24.62 | 24.5911 | 106 |
| RMOP | 25.36▼ | -0.05 (-0.20%) | 25.44 | 25.30 | 128,669 |
| RMR | 21.37▲ | +0.45 (+2.15%) | 21.40 | 20.775 | 135,043 |
| RMRC | 25.39▲ | +0.14 (+0.55%) | 25.39 | 25.39 | 0 |
| RND | 31.142▲ | +0.012 (+0.04%) | 31.142 | 31.142 | 0 |
| RNEM | 55.605▲ | +0.3575 (+0.65%) | 55.605 | 55.541 | 388 |
| RNG | 38.64▲ | +0.97 (+2.57%) | 38.89 | 36.77 | 942,441 |
| RNGR | 15.85▲ | +0.01 (+0.06%) | 16.29 | 15.84 | 143,138 |
| RNIN | 32.3223▲ | +0.0822 (+0.25%) | 32.37 | 32.31 | 2,784 |
| RNP | 20.51▼ | -0.01 (-0.05%) | 20.70 | 20.395 | 178,009 |
| RNR | 300.88▲ | +2.73 (+0.92%) | 301.31 | 298.20 | 213,572 |
| RNRG | 37.715▲ | +0.1151 (+0.31%) | 37.8399 | 37.715 | 568 |
| RNST | 42.81▲ | +0.55 (+1.30%) | 43.12 | 42.50 | 480,296 |
| RNTY | 50.4686▲ | +0.2689 (+0.54%) | 50.4686 | 50.35 | 743 |
| RNWZ | 31.7104▲ | +0.0204 (+0.06%) | 31.7104 | 31.67 | 7,120 |
| ROAD | 113.87▲ | +8.17 (+7.73%) | 114.95 | 105.70 | 783,352 |
| ROAM | 36.1582▲ | +0.2006 (+0.56%) | 36.29 | 36.025 | 17,922 |
| ROBO | 83.00▲ | +0.57 (+0.69%) | 83.40 | 81.59 | 142,795 |
| ROBT | 55.1379▼ | -0.2421 (-0.44%) | 55.42 | 54.60 | 34,173 |
| ROCK | 40.30▲ | +0.89 (+2.26%) | 41.25 | 39.33 | 320,039 |
| ROCQ | 56.20▲ | +0.3153 (+0.56%) | 56.37 | 55.60 | 151,638 |
| ROCY | 53.6895▲ | +0.2054 (+0.38%) | 53.86 | 53.39 | 51,056 |
| RODM | 41.50▲ | +0.04 (+0.10%) | 41.689 | 41.41 | 37,747 |
| ROE | 42.1993▲ | +0.3733 (+0.89%) | 42.2799 | 41.91 | 11,659 |
| ROG | 151.06▲ | +5.07 (+3.47%) | 153.135 | 146.34 | 360,325 |
| ROIV | 30.04▲ | +0.31 (+1.04%) | 30.615 | 29.87 | 5,303,317 |
| ROK | 459.34▲ | +1.75 (+0.38%) | 463.88 | 455.9902 | 528,629 |
| ROKT | 120.01▼ | -4.35 (-3.50%) | 125.53 | 119.145 | 55,604 |
| ROKU | 143.66▲ | +24.02 (+20.08%) | 148.88 | 119.67 | 14,847,779 |
| ROL | 47.19▲ | +0.14 (+0.30%) | 47.24 | 46.47 | 2,626,571 |
| ROM | 146.87▲ | +2.43 (+1.68%) | 148.43 | 143.37 | 74,700 |
| RONB | 24.70▲ | +0.80 (+3.35%) | 25.12 | 24.12 | 7,836,427 |
| ROOT | 54.90▲ | +0.16 (+0.29%) | 58.26 | 54.53 | 198,715 |
| ROP | 334.97▲ | +2.26 (+0.68%) | 337.64 | 329.89 | 1,081,084 |
| ROPE | 30.044▲ | +0.2856 (+0.96%) | 30.082 | 30.044 | 1,482 |
| ROSC | 54.8001▲ | +0.2362 (+0.43%) | 55.30 | 54.8001 | 624 |
| ROST | 240.13▲ | +1.02 (+0.43%) | 242.81 | 239.16 | 2,927,326 |
| ROUS | 67.17▲ | +0.61 (+0.92%) | 67.2405 | 66.515 | 22,224 |
| RPAR | 22.745▲ | +0.115 (+0.51%) | 22.7611 | 22.64 | 21,987 |
| RPG | 60.82▲ | +0.72 (+1.20%) | 61.17 | 60.0309 | 847,965 |
| RPM | 107.05▼ | -0.48 (-0.45%) | 109.67 | 106.86 | 460,985 |
| RPRX | 54.87▼ | -0.42 (-0.76%) | 56.00 | 54.765 | 3,067,235 |
| RPV | 117.16▲ | +1.58 (+1.37%) | 117.16 | 115.88 | 78,766 |
| RRBI | 92.70▲ | +1.27 (+1.39%) | 93.25 | 91.30 | 143,249 |
| RRC | 38.59▲ | +0.59 (+1.55%) | 38.81 | 37.32 | 1,813,448 |
| RRR | 63.11▲ | +0.79 (+1.27%) | 63.22 | 62.26 | 644,720 |
| RRX | 212.31▲ | +1.07 (+0.51%) | 216.425 | 209.955 | 604,872 |
| RS | 413.43▲ | +3.00 (+0.73%) | 417.25 | 409.54 | 257,030 |
| RSDE | 23.285▲ | +0.105 (+0.45%) | 23.295 | 23.22 | 2,055 |
| RSG | 209.91▲ | +1.86 (+0.89%) | 209.935 | 207.17 | 1,065,613 |
| RSHO | 59.39▲ | +0.47 (+0.80%) | 59.98 | 58.87 | 69,959 |
| RSI | 29.60▲ | +0.29 (+0.99%) | 29.80 | 28.9927 | 2,333,183 |
| RSJN | 36.875▲ | +0.085 (+0.23%) | 36.875 | 36.8301 | 1,315 |
| RSMC | 28.5937▲ | +0.2437 (+0.86%) | 28.73 | 28.5937 | 40,520 |
| RSMR | 23.504▲ | +0.104 (+0.44%) | 23.504 | 23.504 | 200 |
| RSMV | 29.3022▲ | +0.1602 (+0.55%) | 29.315 | 29.17 | 2,501 |
| RSP | 211.65▲ | +1.90 (+0.91%) | 212.11 | 209.66 | 11,394,227 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| RSPC | 36.7396▼ | -0.4011 (-1.08%) | 37.099 | 36.715 | 12,670 |
| RSPD | 56.04▲ | +0.27 (+0.48%) | 56.25 | 55.565 | 16,945 |
| RSPE | 33.642▲ | +0.342 (+1.03%) | 33.66 | 33.50 | 3,063 |
| RSPF | 77.67▲ | +0.9602 (+1.25%) | 78.02 | 77.17 | 50,971 |