Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEL | 146.38▲ | +1.19 (+0.82%) | 146.84 | 142.45 | 1,505,532 |
| TEM | 51.67▼ | -2.65 (-4.88%) | 52.25 | 50.05 | 7,888,636 |
| TEMP | 43.815▲ | +0.443 (+1.02%) | 43.82 | 43.34 | 2,000 |
| TEN | 16.72▼ | -0.25 (-1.47%) | 16.96 | 16.41 | 255,300 |
| TENB | 30.57▼ | -3.14 (-9.31%) | 31.35 | 28.75 | 5,184,232 |
| TEQI | 39.93▼ | -0.065 (-0.16%) | 39.93 | 39.236 | 9,700 |
| TER | 74.21▼ | -0.66 (-0.88%) | 74.47 | 71.27 | 4,360,240 |
| TESL | 19.89▼ | -0.86 (-4.14%) | 20.00 | 18.51 | 28,100 |
| TEVA | 15.51▼ | -0.06 (-0.39%) | 15.62 | 15.31 | 8,892,605 |
| TEX | 35.20▼ | -0.39 (-1.10%) | 35.34 | 34.25 | 968,900 |
| TFC | 38.34▼ | -0.42 (-1.08%) | 38.475 | 37.51 | 7,394,605 |
| TFI | 44.68▲ | +0.155 (+0.35%) | 44.68 | 44.47 | 614,000 |
| TFII | 81.33▲ | +0.39 (+0.48%) | 81.56 | 78.9201 | 276,552 |
| TFIN | 53.42▼ | -0.87 (-1.60%) | 54.165 | 52.50 | 243,592 |
| TFLO | 50.63▼ | -0.005 (-0.01%) | 50.64 | 50.63 | 1,449,200 |
| TFLR | 50.85 | +0.00 (+0.00%) | 50.85 | 50.67 | 108,800 |
| TFPM | 20.79▲ | +0.55 (+2.72%) | 20.79 | 19.87 | 330,218 |
| TFPN | 22.039▲ | +0.069 (+0.31%) | 22.10 | 21.90 | 29,000 |
| TFX | 137.05▼ | -1.17 (-0.85%) | 138.15 | 133.89 | 969,934 |
| TGI | 25.40▼ | -0.04 (-0.16%) | 25.45 | 25.36 | 822,400 |
| TGLS | 71.27▲ | +0.22 (+0.31%) | 71.445 | 68.79 | 270,739 |
| TGNA | 16.23▼ | -0.10 (-0.61%) | 16.29 | 15.91 | 1,134,680 |
| TGRT | 34.90▼ | -0.02 (-0.06%) | 34.93 | 34.00 | 147,400 |
| TGRW | 36.358▲ | +0.008 (+0.02%) | 36.36 | 35.67 | 1,400 |
| TGS | 25.43▼ | -0.435 (-1.68%) | 25.75 | 24.95 | 242,166 |
| TGT | 96.70▼ | -0.25 (-0.26%) | 96.99 | 94.23 | 8,251,591 |
| TGTX | 45.51▲ | +1.69 (+3.86%) | 45.83 | 42.76 | 3,271,991 |
| THC | 142.95▲ | +4.59 (+3.32%) | 143.60 | 134.56 | 2,333,115 |
| THD | 54.82▲ | +1.18 (+2.20%) | 54.94 | 54.35 | 48,000 |
| THEQ | 24.646▲ | +0.1479 (+0.60%) | 24.646 | 24.646 | 100 |
| THFF | 49.40▼ | -0.60 (-1.20%) | 49.9774 | 46.15 | 71,334 |
| THG | 166.10▲ | +0.06 (+0.04%) | 166.71 | 162.83 | 388,594 |
| THIR | 26.223▲ | +0.043 (+0.16%) | 26.223 | 25.55 | 19,000 |
| THLV | 26.9801▲ | +0.182 (+0.68%) | 26.99 | 26.71 | 20,601 |
| THNQ | 44.97▲ | +0.0831 (+0.19%) | 44.97 | 43.701 | 5,783 |
| THNR | 22.0245▲ | +0.7198 (+3.38%) | 22.0245 | 22.0245 | 111 |
| THO | 72.42▼ | -1.81 (-2.44%) | 72.94 | 70.25 | 661,596 |
| THQ | 19.43▼ | -0.09 (-0.46%) | 19.57 | 19.2186 | 143,167 |
| THR | 26.23▼ | -0.275 (-1.04%) | 26.24 | 25.51 | 162,600 |
| THRM | 26.01▲ | +0.27 (+1.05%) | 26.26 | 24.98 | 601,788 |
| THRO | 31.97 | +0.00 (+0.00%) | 32.08 | 31.31 | 85,900 |
| THS | 23.29▲ | +0.475 (+2.08%) | 23.40 | 22.58 | 773,974 |
| THY | 21.89▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 3,500 |
| THYF | 50.702▼ | -0.153 (-0.30%) | 50.702 | 50.57 | 7,300 |
| TIGO | 34.54▲ | +0.50 (+1.47%) | 34.68 | 33.85 | 571,400 |
| TILE | 18.80▼ | -0.19 (-1.00%) | 18.86 | 18.23 | 609,641 |
| TILL | 18.455▼ | -0.28 (-1.49%) | 18.64 | 18.44 | 4,800 |
| TIMB | 16.68▲ | +0.08 (+0.48%) | 16.80 | 16.47 | 321,528 |
| TIME | 22.659▲ | +0.051 (+0.23%) | 22.659 | 22.27 | 2,000 |
| TINT | 27.6103▲ | +0.014 (+0.05%) | 27.6103 | 27.6103 | 50 |
| TINY | 36.8735▼ | -0.5204 (-1.39%) | 36.8735 | 36.8735 | 52 |
| TIP | 110.52▲ | +0.14 (+0.13%) | 110.63 | 110.24 | 2,729,554 |
| TIPT | 22.31▼ | -0.11 (-0.49%) | 22.49 | 21.67 | 140,806 |
| TIPX | 19.22▲ | +0.04 (+0.21%) | 19.23 | 19.19 | 145,100 |
| TIPZ | 53.55▲ | +0.055 (+0.10%) | 53.61 | 53.43 | 42,700 |
| TISI | 20.52▼ | -1.68 (-7.57%) | 21.69 | 20.24 | 16,700 |
| TITN | 16.59▼ | -0.26 (-1.54%) | 16.81 | 16.205 | 245,538 |
| TJX | 128.68▲ | +0.665 (+0.52%) | 128.86 | 126.5201 | 3,503,676 |
| TKO | 162.91▼ | -0.16 (-0.10%) | 163.71 | 159.03 | 903,241 |
| TKR | 64.25▼ | -0.98 (-1.50%) | 65.835 | 62.11 | 1,109,626 |
| TLCI | 25.5138▲ | +0.2338 (+0.92%) | 25.5138 | 25.5138 | 2,437 |
| TLH | 102.64▼ | -0.48 (-0.47%) | 103.05 | 102.49 | 1,805,300 |
| TLK | 15.63▲ | +0.08 (+0.51%) | 15.63 | 15.42 | 281,933 |
| TLN | 215.08▲ | +1.28 (+0.60%) | 217.14 | 206.01 | 700,500 |
| TLT | 89.47▼ | -0.725 (-0.80%) | 90.05 | 89.33 | 42,520,900 |
| TLTD | 77.85▼ | -0.17 (-0.22%) | 77.91 | 76.81 | 5,200 |
| TLTE | 52.55▲ | +0.333 (+0.64%) | 52.55 | 52.10 | 2,900 |
| TLX | 17.40▼ | -0.12 (-0.68%) | 17.48 | 17.138 | 10,044 |
| TM | 191.22▼ | -4.155 (-2.13%) | 191.74 | 188.55 | 343,700 |
| TMB | 25.265▼ | -0.035 (-0.14%) | 25.27 | 25.26 | 11,100 |
| TMDX | 92.01▼ | -0.35 (-0.38%) | 92.41 | 88.5106 | 748,308 |
| TMET | 22.34▼ | -0.80 (-3.46%) | 22.34 | 22.34 | 8 |
| TMF | 41.60▼ | -0.85 (-2.00%) | 42.26 | 41.26 | 9,763,400 |
| TMHC | 57.35▲ | +0.42 (+0.74%) | 57.48 | 55.81 | 838,100 |
| TMO | 429.00▲ | +1.34 (+0.31%) | 429.31 | 422.99 | 2,944,300 |
| TMP | 59.60▼ | -0.11 (-0.18%) | 60.28 | 58.19 | 63,966 |
| TMSL | 29.72▼ | -0.025 (-0.08%) | 29.77 | 29.039 | 321,200 |
| TMUS | 246.95▲ | +5.45 (+2.26%) | 247.55 | 241.72 | 4,440,537 |
| TMV | 35.92▲ | +0.80 (+2.28%) | 36.12 | 35.32 | 1,211,100 |
| TNA | 25.46▼ | -0.51 (-1.96%) | 25.72 | 23.85 | 16,457,900 |
| TNC | 72.16▼ | -0.775 (-1.06%) | 72.67 | 70.80 | 208,052 |
| TNDM | 16.85▲ | +0.09 (+0.54%) | 17.03 | 16.34 | 1,722,741 |
| TNET | 78.33▲ | +0.08 (+0.10%) | 78.58 | 76.03 | 393,200 |
| TNK | 42.57▼ | -0.32 (-0.75%) | 43.07 | 41.67 | 525,400 |
| TNL | 43.93▼ | -0.28 (-0.63%) | 44.05 | 42.585 | 706,329 |
| TNXP | 18.01▲ | +0.68 (+3.92%) | 18.2551 | 16.68 | 606,911 |
| TOAK | 27.635▲ | +0.005 (+0.02%) | 27.64 | 27.635 | 600 |
| TOGA | 29.836▲ | +0.401 (+1.36%) | 29.836 | 29.05 | 2,300 |
| TOK | 114.38▲ | +0.8154 (+0.72%) | 114.38 | 112.76 | 400 |
| TOL | 100.87▲ | +0.35 (+0.35%) | 100.91 | 98.1426 | 1,482,809 |
| TOLZ | 53.8949▼ | -0.3451 (-0.64%) | 53.8949 | 53.5289 | 5,099 |
| TOPC | 25.875▲ | +0.1952 (+0.76%) | 25.875 | 25.445 | 4,600 |
| TOPT | 23.95▼ | -0.02 (-0.08%) | 24.04 | 23.355 | 245,200 |
| TOST | 35.58▼ | -0.63 (-1.74%) | 35.82 | 34.64 | 6,661,772 |
| TOTL | 40.25▲ | +0.02 (+0.05%) | 40.2773 | 40.1879 | 270,797 |
| TOTR | 40.396▲ | +0.11 (+0.27%) | 40.396 | 40.30 | 2,200 |
| TOUS | 29.92▼ | -0.165 (-0.55%) | 30.091 | 29.71 | 199,200 |
| TOV | 23.3294▲ | +0.1578 (+0.68%) | 23.3294 | 22.82 | 1,943 |
| TOWN | 32.95▼ | -0.29 (-0.87%) | 33.01 | 32.4575 | 276,284 |
| TPB | 61.38▲ | +0.79 (+1.30%) | 61.715 | 59.4625 | 143,294 |