Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCMB | 25.72▲ | +0.09 (+0.35%) | 25.725 | 25.67 | 1,735,250 |
| SCSC | 35.84▼ | -0.11 (-0.31%) | 36.48 | 35.3201 | 196,543 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 120,594 |
| SCVL | 18.20▲ | +0.04 (+0.22%) | 18.75 | 17.81 | 283,597 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 26.0555 | 25.90 | 1,574,303 |
| SCZ | 77.83▼ | -1.18 (-1.49%) | 79.20 | 77.715 | 1,478,861 |
| SD | 16.91▲ | +0.16 (+0.96%) | 16.915 | 16.42 | 327,618 |
| SDCI | 26.42▼ | -0.25 (-0.94%) | 26.49 | 26.21 | 601,737 |
| SDCP | 25.695▼ | -0.0149 (-0.06%) | 25.695 | 25.695 | 100 |
| SDEM | 31.06▼ | -0.51 (-1.62%) | 31.72 | 31.005 | 17,846 |
| SDFI | 35.60▲ | +0.015 (+0.04%) | 35.60 | 35.59 | 23,282 |
| SDG | 82.9619▼ | -0.4616 (-0.55%) | 84.03 | 82.90 | 2,045 |
| SDHY | 15.93▼ | -0.04 (-0.25%) | 16.01 | 15.90 | 92,600 |
| SDIV | 24.60▼ | -0.30 (-1.20%) | 25.021 | 24.555 | 838,740 |
| SDMF | 25.3396▼ | -0.2348 (-0.92%) | 28.21 | 25.315 | 15,840 |
| SDOG | 64.862▲ | +0.022 (+0.03%) | 65.44 | 64.82 | 15,391 |
| SDOW | 35.04▲ | +0.26 (+0.75%) | 35.18 | 33.7694 | 7,246,543 |
| SDRL | 42.90▲ | +0.80 (+1.90%) | 43.22 | 41.53 | 780,102 |
| SDS | 73.47▲ | +0.87 (+1.20%) | 73.67 | 71.28 | 5,505,820 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SDTY | 40.754▼ | -0.2336 (-0.57%) | 41.30 | 40.754 | 5,794 |
| SDVY | 39.39▼ | -0.03 (-0.08%) | 39.84 | 39.24 | 1,751,320 |
| SDY | 148.56▲ | +0.35 (+0.24%) | 149.77 | 148.36 | 234,849 |
| SE | 86.00▲ | +0.84 (+0.99%) | 87.50 | 84.91 | 2,983,457 |
| SEA | 16.08▼ | -0.36 (-2.19%) | 16.31 | 16.08 | 16,747 |
| SEB | 5,025.99▲ | +29.1799 (+0.58%) | 5,123.66 | 4,994.16 | 14,540 |
| SECR | 25.7451▼ | -0.0327 (-0.13%) | 25.78 | 25.70 | 2,819 |
| SEDG | 37.44▲ | +2.25 (+6.39%) | 38.09 | 35.57 | 1,987,208 |
| SEE | 41.84▼ | -0.13 (-0.31%) | 41.90 | 41.80 | 2,641,640 |
| SEEM | 32.64▼ | -0.14 (-0.43%) | 33.34 | 32.62 | 49,988 |
| SEF | 34.66 | +0.00 (+0.00%) | 34.66 | 34.25 | 111,210 |
| SEG | 21.28▼ | -0.07 (-0.33%) | 21.73 | 21.00 | 61,601 |
| SEI | 52.00▼ | -1.33 (-2.49%) | 55.17 | 51.59 | 1,631,400 |
| SEIC | 79.89▲ | +0.74 (+0.93%) | 81.06 | 79.415 | 1,091,908 |
| SEIE | 32.3653▼ | -0.4681 (-1.43%) | 32.98 | 32.34 | 53,088 |
| SEIS | 27.2825▼ | -0.0589 (-0.22%) | 27.72 | 27.20 | 39,178 |
| SEIX | 23.14▲ | +0.03 (+0.13%) | 23.19 | 23.12 | 19,804 |
| SEM | 16.25▲ | +0.01 (+0.06%) | 16.27 | 16.24 | 2,687,351 |
| SEMG | 24.8111▼ | -0.1689 (-0.68%) | 24.95 | 24.8111 | 5,368 |
| SEMI | 29.75▼ | -0.30 (-1.00%) | 30.38 | 29.67 | 20,459 |
| SEMY | 17.58▼ | -0.56 (-3.09%) | 17.824 | 17.475 | 237,990 |
| SENEA | 143.78▼ | -3.26 (-2.22%) | 148.75 | 139.24 | 115,400 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SEPI | 25.38▼ | -0.17 (-0.67%) | 25.73 | 25.34 | 14,738 |
| SEPN | 25.14▼ | -1.305 (-4.93%) | 27.02 | 24.96 | 282,870 |
| SETH | 49.98▼ | -0.66 (-1.30%) | 50.1292 | 47.39 | 57,472 |
| SETM | 33.07▼ | -1.60 (-4.61%) | 34.825 | 33.013 | 345,160 |
| SEZL | 66.31▲ | +1.02 (+1.56%) | 68.00 | 65.11 | 514,774 |
| SF | 70.23▼ | -0.59 (-0.83%) | 72.29 | 70.17 | 1,122,916 |
| SFBC | 41.06▼ | -0.29 (-0.70%) | 41.5157 | 41.06 | 4,067 |
| SFBS | 73.13▲ | +1.28 (+1.78%) | 73.90 | 70.855 | 443,236 |
| SFD | 23.42▲ | +0.05 (+0.21%) | 23.80 | 23.37 | 664,919 |
| SFGV | 32.90▼ | -0.14 (-0.42%) | 33.2449 | 32.87 | 19,610 |
| SFLO | 29.35▼ | -0.0451 (-0.15%) | 29.56 | 29.2273 | 33,241 |
| SFLR | 35.97▼ | -0.10 (-0.28%) | 36.51 | 35.92 | 274,344 |
| SFM | 82.06▲ | +3.22 (+4.08%) | 82.20 | 78.33 | 2,504,594 |
| SFNC | 18.61▼ | -0.29 (-1.53%) | 18.89 | 18.49 | 1,093,700 |
| SFST | 51.70▼ | -1.17 (-2.21%) | 53.44 | 51.32 | 69,475 |
| SFTX | 26.79▼ | -0.2446 (-0.90%) | 27.38 | 26.79 | 34,280 |
| SFY | 127.79▼ | -0.82 (-0.64%) | 129.9565 | 127.65 | 29,533 |
| SFYF | 52.4443▼ | -0.4357 (-0.82%) | 53.315 | 52.4443 | 2,617 |
| SGDJ | 93.02▼ | -4.40 (-4.52%) | 98.29 | 92.50 | 101,500 |
| SGDM | 77.90▼ | -4.44 (-5.39%) | 81.93 | 77.43 | 71,393 |
| SGI | 76.94▲ | +0.31 (+0.40%) | 78.48 | 76.45 | 1,426,904 |
| SGLC | 37.78▼ | -0.26 (-0.68%) | 38.20 | 37.68 | 20,685 |
| SGOL | 47.78▼ | -0.65 (-1.34%) | 48.73 | 47.72 | 5,057,671 |
| SGOV | 100.52▲ | +0.03 (+0.03%) | 100.52 | 100.51 | 17,405,048 |
| SGRT | 26.976▼ | -0.1296 (-0.48%) | 27.53 | 26.97 | 10,823 |
| SGRW | 18.168▼ | -0.1853 (-1.01%) | 18.168 | 18.168 | 100 |
| SGVT | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 230,200 |
| SH | 37.48▲ | +0.23 (+0.62%) | 37.53 | 36.9174 | 18,656,524 |
| SHAK | 86.92▲ | +0.11 (+0.13%) | 88.77 | 86.45 | 1,623,677 |
| SHAZ | 22.85▲ | +3.09 (+15.64%) | 23.85 | 19.80 | 119,607 |
| SHBI | 17.72▼ | -0.01 (-0.06%) | 17.96 | 17.53 | 212,368 |
| SHE | 129.4185▼ | -0.1493 (-0.12%) | 130.755 | 129.3301 | 4,254 |
| SHEH | 66.5003▲ | +1.373 (+2.11%) | 66.5003 | 65.67 | 13,558 |
| SHEL | 89.43▲ | +1.07 (+1.21%) | 89.91 | 88.44 | 7,047,707 |
| SHG | 58.79▼ | -0.44 (-0.74%) | 60.29 | 58.75 | 505,286 |
| SHLD | 75.61▼ | -0.39 (-0.51%) | 77.01 | 75.14 | 2,742,703 |
| SHM | 48.16▲ | +0.035 (+0.07%) | 48.18 | 48.10 | 435,709 |
| SHOC | 72.9493▼ | -0.6807 (-0.92%) | 74.62 | 72.82 | 9,995 |
| SHOO | 31.37▼ | -1.24 (-3.80%) | 33.175 | 31.325 | 1,293,599 |
| SHOP | 122.96▼ | -3.21 (-2.54%) | 128.93 | 121.23 | 7,840,362 |
| SHPD | 21.6764▲ | +0.5638 (+2.67%) | 21.81 | 20.78 | 2,229 |
| SHPP | 30.1367▼ | -0.251 (-0.83%) | 30.1367 | 30.1367 | 6 |
| SHPU | 15.1854▼ | -0.831 (-5.19%) | 16.64 | 14.7836 | 48,535 |
| SHRY | 43.34▼ | -0.066 (-0.15%) | 43.58 | 43.34 | 300 |
| SHUS | 46.77▼ | -0.0174 (-0.04%) | 46.77 | 46.77 | 100 |
| SHV | 110.23▲ | +0.04 (+0.04%) | 110.23 | 110.22 | 6,685,594 |
| SHW | 319.78▲ | +2.08 (+0.65%) | 329.37 | 318.92 | 1,451,073 |
| SHY | 82.55▲ | +0.05 (+0.06%) | 82.6066 | 82.53 | 7,184,093 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SHYL | 44.04▼ | -0.14 (-0.32%) | 44.28 | 44.00 | 61,182 |
| SIFI | 43.21▼ | -0.0912 (-0.21%) | 43.21 | 43.21 | 100 |
| SIG | 82.21▼ | -1.19 (-1.43%) | 85.30 | 82.03 | 1,057,918 |
| SIGI | 76.41▼ | -0.16 (-0.21%) | 77.51 | 76.11 | 622,950 |
| SIHY | 44.45▼ | -0.23 (-0.51%) | 44.77 | 44.35 | 19,364 |
| SII | 147.67▼ | -9.05 (-5.77%) | 160.95 | 147.24 | 348,100 |
| SIL | 94.30▼ | -5.48 (-5.49%) | 99.32 | 93.68 | 3,018,991 |
| SILA | 24.53▼ | -0.37 (-1.49%) | 25.34 | 24.51 | 282,303 |