Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMI | 29.205▲ | +0.095 (+0.33%) | 29.31 | 29.13 | 5,400 |
| SENEA | 108.71▼ | -0.07 (-0.06%) | 110.10 | 108.47 | 38,060 |
| SENEB | 108.51▲ | +2.75 (+2.60%) | 110.00 | 108.51 | 503 |
| SEPT | 33.4574▼ | -0.0327 (-0.10%) | 33.5392 | 33.4574 | 2,078 |
| SEPW | 30.89▼ | -0.0039 (-0.01%) | 30.93 | 30.86 | 6,493 |
| SETM | 21.28▲ | +0.19 (+0.90%) | 21.389 | 21.01 | 36,600 |
| SEZL | 92.30▼ | -3.37 (-3.52%) | 97.50 | 92.24 | 905,230 |
| SF | 115.14▲ | +0.81 (+0.71%) | 115.545 | 113.481 | 671,471 |
| SFBC | 48.54▼ | -0.12 (-0.25%) | 48.613 | 48.54 | 3,593 |
| SFBS | 88.30▼ | -0.04 (-0.05%) | 88.62 | 87.48 | 230,304 |
| SFD | 25.67▼ | -0.27 (-1.04%) | 26.00 | 25.66 | 687,800 |
| SFLO | 28.818▼ | -0.172 (-0.59%) | 28.93 | 28.8001 | 32,198 |
| SFLR | 34.99▼ | -0.076 (-0.22%) | 35.07 | 34.98 | 49,503 |
| SFM | 145.31▼ | -0.97 (-0.66%) | 147.16 | 143.94 | 1,229,950 |
| SFNC | 20.59▼ | -0.27 (-1.29%) | 20.86 | 20.58 | 762,465 |
| SFST | 44.51▼ | -0.43 (-0.96%) | 44.99 | 44.335 | 15,633 |
| SFY | 123.43▼ | -0.41 (-0.33%) | 123.961 | 123.415 | 20,550 |
| SFYF | 50.312▲ | +0.03 (+0.06%) | 50.45 | 50.24 | 4,600 |
| SFYX | 15.656▼ | -0.094 (-0.60%) | 15.74 | 15.655 | 6,000 |
| SGDJ | 54.83▼ | -0.087 (-0.16%) | 55.1252 | 54.5401 | 34,957 |
| SGDM | 51.05▼ | -0.05 (-0.10%) | 51.47 | 51.00 | 40,998 |
| SGI | 82.66▼ | -1.13 (-1.35%) | 83.46 | 82.31 | 2,748,300 |
| SGLC | 35.58▼ | -0.14 (-0.39%) | 35.68 | 35.556 | 5,700 |
| SGOL | 32.09▼ | -0.06 (-0.19%) | 32.1853 | 32.07 | 2,309,551 |
| SGOV | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 13,237,202 |
| SGRT | 20.3984 | +0.00 (+0.00%) | 20.4499 | 20.30 | 11,987 |
| SGRY | 23.04▼ | -0.60 (-2.54%) | 23.655 | 22.985 | 769,465 |
| SGVT | 100.455▲ | +0.005 (+0.00%) | 100.4599 | 100.44 | 78,589 |
| SH | 38.57▲ | +0.17 (+0.44%) | 38.575 | 38.41 | 2,775,080 |
| SHAK | 104.46▲ | +0.48 (+0.46%) | 105.4385 | 102.60 | 1,059,783 |
| SHBI | 16.71▼ | -0.08 (-0.48%) | 16.85 | 16.64 | 193,057 |
| SHC | 16.39▼ | -0.04 (-0.24%) | 16.42 | 16.27 | 1,168,849 |
| SHE | 125.2134▼ | -0.4819 (-0.38%) | 125.70 | 125.2134 | 1,787 |
| SHEH | 53.442▲ | +0.587 (+1.11%) | 53.442 | 52.97 | 20,700 |
| SHEL | 73.82▲ | +0.50 (+0.68%) | 74.02 | 73.00 | 2,535,402 |
| SHG | 47.79▼ | -1.19 (-2.43%) | 48.54 | 47.79 | 125,000 |
| SHLD | 61.93▲ | +0.08 (+0.13%) | 62.32 | 61.93 | 502,042 |
| SHM | 48.25 | +0.00 (+0.00%) | 48.2599 | 48.2128 | 190,392 |
| SHOC | 56.1783▼ | -0.298 (-0.53%) | 56.8744 | 56.0692 | 7,540 |
| SHOO | 28.03▼ | -0.505 (-1.77%) | 28.535 | 27.95 | 1,173,537 |
| SHOP | 140.53▼ | -1.58 (-1.11%) | 142.8564 | 139.50 | 3,988,615 |
| SHPD | 21.4536▲ | +0.2536 (+1.20%) | 21.4536 | 21.4536 | 143 |
| SHPP | 28.1605▼ | -0.40 (-1.40%) | 28.1605 | 28.1605 | 4 |
| SHPU | 29.334▼ | -0.613 (-2.05%) | 29.84 | 29.10 | 5,832 |
| SHRY | 42.677▼ | -0.3738 (-0.87%) | 42.90 | 42.64 | 800 |
| SHUS | 45.426▼ | -0.2757 (-0.60%) | 45.426 | 45.32 | 1,500 |
| SHV | 110.40▲ | +0.005 (+0.00%) | 110.41 | 110.40 | 2,672,189 |
| SHW | 367.00▼ | -5.93 (-1.59%) | 371.87 | 365.07 | 1,411,034 |
| SHY | 82.805▼ | -0.045 (-0.05%) | 82.81 | 82.79 | 5,797,305 |
| SHYG | 43.12▼ | -0.08 (-0.19%) | 43.18 | 43.11 | 886,171 |
| SHYL | 45.32▼ | -0.06 (-0.13%) | 45.35 | 45.25 | 49,489 |
| SI | 15.02▲ | +2.31 (+18.17%) | 15.4899 | 12.72 | 535,136 |
| SIBN | 16.05▼ | -0.34 (-2.07%) | 16.3451 | 16.05 | 243,377 |
| SIFI | 44.1993▼ | -0.0611 (-0.14%) | 44.1993 | 44.1993 | 10 |
| SIG | 85.17▼ | -2.16 (-2.47%) | 87.055 | 84.545 | 625,591 |
| SIGI | 77.295▼ | -1.415 (-1.80%) | 79.2152 | 77.24 | 288,052 |
| SIHY | 46.10▼ | -0.04 (-0.09%) | 46.32 | 46.03 | 9,097 |
| SII | 64.79▼ | -0.49 (-0.75%) | 65.72 | 64.69 | 114,600 |
| SIL | 54.98▼ | -0.35 (-0.63%) | 55.48 | 54.895 | 836,757 |
| SILA | 24.75▼ | -0.17 (-0.68%) | 25.02 | 24.67 | 268,900 |
| SILC | 16.29▲ | +0.80 (+5.16%) | 16.4791 | 15.4001 | 10,476 |
| SILJ | 17.18▼ | -0.05 (-0.29%) | 17.345 | 17.14 | 3,448,938 |
| SIM | 27.96 | +0.00 (+0.00%) | 27.96 | 27.96 | 0 |
| SIMO | 77.68▲ | +1.25 (+1.64%) | 78.035 | 76.0878 | 153,493 |
| SIMS | 39.578▼ | -0.174 (-0.44%) | 39.61 | 39.54 | 600 |
| SIO | 26.2014▼ | -0.0336 (-0.13%) | 26.23 | 26.16 | 7,307 |
| SION | 24.06▼ | -0.33 (-1.35%) | 24.73 | 23.668 | 135,400 |
| SIRI | 23.08▼ | -0.37 (-1.58%) | 23.43 | 23.06 | 3,741,100 |
| SITE | 144.38▼ | -2.84 (-1.93%) | 147.19 | 143.69 | 692,964 |
| SITM | 231.63▼ | -9.35 (-3.88%) | 240.00 | 231.2888 | 417,726 |
| SIVR | 36.75▼ | -0.32 (-0.86%) | 37.09 | 36.745 | 2,106,123 |
| SIXA | 49.686▼ | -0.317 (-0.63%) | 49.9201 | 49.685 | 20,011 |
| SIXD | 28.013▼ | -0.0109 (-0.04%) | 28.0208 | 28.00 | 2,045 |
| SIXF | 30.5262▼ | -0.0138 (-0.05%) | 30.58 | 30.52 | 2,730 |
| SIXG | 56.81▲ | +0.072 (+0.13%) | 57.025 | 56.70 | 40,500 |
| SIXH | 39.1742▼ | -0.1606 (-0.41%) | 39.32 | 39.16 | 9,107 |
| SIXJ | 32.7649▼ | -0.0351 (-0.11%) | 32.85 | 32.762 | 22,421 |
| SIXL | 37.2046▼ | -0.3906 (-1.04%) | 37.30 | 37.2046 | 2,354 |
| SIXO | 33.69▲ | +0.005 (+0.01%) | 33.69 | 33.67 | 1,029 |
| SIXP | 30.1388▼ | -0.0212 (-0.07%) | 30.19 | 30.1201 | 1,087 |
| SIXS | 50.4464▼ | -0.3522 (-0.69%) | 50.63 | 50.4464 | 983 |
| SIXZ | 28.9117▲ | +0.0007 (+0.00%) | 28.94 | 28.88 | 5,555 |
| SIZE | 159.07▼ | -1.27 (-0.79%) | 160.01 | 159.07 | 2,549 |
| SJB | 15.605▲ | +0.025 (+0.16%) | 15.605 | 15.58 | 141,392 |
| SJCP | 25.242▼ | -0.008 (-0.03%) | 25.242 | 25.242 | 100 |
| SJLD | 25.42▼ | -0.015 (-0.06%) | 25.42 | 25.42 | 100 |
| SJM | 111.55▼ | -1.65 (-1.46%) | 113.34 | 110.89 | 2,300,378 |
| SJNK | 25.48▼ | -0.04 (-0.16%) | 25.52 | 25.48 | 3,655,815 |
| SKE | 15.33▲ | +0.04 (+0.26%) | 15.56 | 15.26 | 526,577 |
| SKF | 27.4032▲ | +0.2832 (+1.04%) | 27.4032 | 27.13 | 4,938 |
| SKIL | 15.95▲ | +0.68 (+4.45%) | 15.97 | 15.25 | 19,940 |
| SKM | 22.07▼ | -0.19 (-0.85%) | 22.21 | 22.04 | 270,400 |
| SKOR | 48.94▼ | -0.065 (-0.13%) | 48.97 | 48.84 | 29,710 |
| SKT | 33.22▼ | -0.28 (-0.84%) | 33.515 | 33.12 | 444,184 |
| SKWD | 48.69▼ | -0.87 (-1.76%) | 49.69 | 48.62 | 204,735 |
| SKX | 63.00 | +0.00 (+0.00%) | 63.01 | 62.97 | 1,819,777 |
| SKY | 74.98▼ | -1.11 (-1.46%) | 75.68 | 74.62 | 463,200 |
| SKYU | 33.39▼ | -0.2518 (-0.75%) | 33.39 | 33.39 | 100 |
| SKYW | 121.38▲ | +2.30 (+1.93%) | 123.77 | 118.12 | 651,850 |
| SKYY | 121.56▼ | -0.50 (-0.41%) | 122.17 | 121.43 | 93,287 |