Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 124.43▲ | +1.13 (+0.92%) | 124.82 | 121.55 | 652,150 |
| SUPL | 34.649▲ | +0.25 (+0.73%) | 34.649 | 34.19 | 2,100 |
| SUPN | 32.48▼ | -0.01 (-0.03%) | 32.80 | 32.155 | 283,732 |
| SUPP | 59.32▲ | +1.2961 (+2.23%) | 59.32 | 59.32 | 100 |
| SURE | 109.2714▲ | +1.087 (+1.00%) | 109.2714 | 107.94 | 512 |
| SUSA | 114.83▲ | +0.31 (+0.27%) | 115.06 | 112.07 | 66,700 |
| SUSB | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.03 | 93,400 |
| SUSC | 22.94▼ | -0.06 (-0.26%) | 22.985 | 22.90 | 152,800 |
| SUSL | 95.66 | +0.00 (+0.00%) | 95.92 | 93.7417 | 19,372 |
| SVOL | 16.57▼ | -0.06 (-0.36%) | 16.67 | 15.92 | 684,600 |
| SW | 42.02▼ | -0.31 (-0.73%) | 42.22 | 40.57 | 4,614,400 |
| SWAN | 28.974▲ | +0.139 (+0.48%) | 29.02 | 28.61 | 18,634 |
| SWK | 60.02▼ | -1.16 (-1.90%) | 62.27 | 58.43 | 7,190,800 |
| SWKS | 64.28▲ | +2.71 (+4.40%) | 64.465 | 60.74 | 3,822,740 |
| SWP | 23.84▲ | +0.08 (+0.34%) | 23.93 | 23.464 | 20,500 |
| SWTX | 46.30▲ | +0.08 (+0.17%) | 46.30 | 46.16 | 10,804,252 |
| SWX | 72.21▼ | -0.63 (-0.86%) | 72.845 | 70.63 | 417,407 |
| SXI | 141.42▼ | -0.72 (-0.51%) | 141.42 | 138.34 | 102,084 |
| SXQG | 30.109▲ | +0.199 (+0.67%) | 30.109 | 29.69 | 600 |
| SXT | 93.95▼ | -0.46 (-0.49%) | 94.73 | 92.40 | 1,021,600 |
| SYBT | 72.79▼ | -1.09 (-1.48%) | 73.49 | 72.00 | 125,170 |
| SYF | 51.95▼ | -0.49 (-0.93%) | 52.165 | 50.00 | 4,112,680 |
| SYFI | 35.42▼ | -0.12 (-0.34%) | 35.42 | 35.21 | 92,174 |
| SYK | 373.92▲ | +2.92 (+0.79%) | 375.16 | 366.86 | 2,251,615 |
| SYM | 21.58▼ | -0.40 (-1.82%) | 21.80 | 20.50 | 760,500 |
| SYNA | 55.66▲ | +0.66 (+1.20%) | 55.91 | 53.17 | 358,849 |
| SYNB | 27.7171▲ | +0.5098 (+1.87%) | 27.7171 | 27.7171 | 1 |
| SYRE | 15.23▲ | +0.18 (+1.20%) | 15.45 | 14.64 | 439,421 |
| SYY | 71.40▲ | +1.16 (+1.65%) | 71.55 | 69.61 | 4,730,936 |
| SZNE | 34.30▲ | +0.25 (+0.73%) | 34.30 | 33.44 | 14,841 |
| T | 27.70▲ | +0.40 (+1.47%) | 27.89 | 27.32 | 38,859,500 |
| TACK | 27.10▲ | +0.09 (+0.33%) | 27.10 | 26.628 | 12,800 |
| TAFI | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.95 | 137,989 |
| TAFL | 24.6475▲ | +0.1775 (+0.73%) | 24.6475 | 24.55 | 1,119 |
| TAFM | 25.0065▲ | +0.1665 (+0.67%) | 25.0065 | 24.90 | 50,855 |
| TAGG | 42.69▲ | +0.1054 (+0.25%) | 42.87 | 42.65 | 47,801 |
| TAGS | 24.74▼ | -0.32 (-1.28%) | 24.89 | 24.58 | 900 |
| TAK | 15.29▲ | +0.01 (+0.07%) | 15.30 | 15.15 | 1,807,800 |
| TAN | 28.38▼ | -1.24 (-4.19%) | 28.72 | 27.82 | 1,604,783 |
| TAP | 57.53▲ | +0.48 (+0.84%) | 57.63 | 56.46 | 2,425,461 |
| TAP.A | 59.24 | +0.00 (+0.00%) | 59.24 | 59.24 | 0 |
| TARK | 30.72▼ | -0.77 (-2.45%) | 30.91 | 28.45 | 66,600 |
| TARS | 51.91▲ | +0.99 (+1.94%) | 52.10 | 49.6962 | 598,277 |
| TATT | 28.46▼ | -0.12 (-0.42%) | 28.975 | 27.49 | 61,039 |
| TAX | 22.9849▲ | +0.1237 (+0.54%) | 22.9849 | 22.9849 | 58 |
| TAXE | 49.48▲ | +0.17 (+0.34%) | 49.48 | 49.48 | 100 |
| TAXF | 48.87▲ | +0.10 (+0.21%) | 48.96 | 48.77 | 51,300 |
| TAXM | 49.4123▲ | +0.1893 (+0.38%) | 49.4123 | 49.4123 | 10 |
| TAXX | 50.475▲ | +0.1149 (+0.23%) | 50.53 | 50.39 | 10,700 |
| TAYD | 31.90▼ | -0.12 (-0.37%) | 32.62 | 30.53 | 22,167 |
| TBBB | 30.56▲ | +0.28 (+0.92%) | 30.56 | 29.97 | 384,000 |
| TBBK | 48.31▼ | -0.45 (-0.92%) | 48.61 | 46.51 | 390,394 |
| TBF | 24.01▲ | +0.24 (+1.01%) | 24.02 | 23.77 | 109,300 |
| TBFC | 25.8861▲ | +0.0721 (+0.28%) | 25.8861 | 25.74 | 324 |
| TBFG | 26.195▲ | +0.082 (+0.31%) | 26.195 | 26.195 | 0 |
| TBG | 30.90▲ | +0.02 (+0.06%) | 30.90 | 30.4101 | 20,280 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,235,459 |
| TBLD | 17.96▲ | +0.09 (+0.50%) | 18.049 | 17.77 | 103,500 |
| TBLL | 105.54 | +0.00 (+0.00%) | 105.56 | 105.44 | 2,944,800 |
| TBLU | 49.1797▲ | +0.5547 (+1.14%) | 49.1797 | 49.1797 | 257 |
| TBN | 20.32▼ | -0.46 (-2.21%) | 21.2405 | 20.31 | 5,261 |
| TBRG | 26.03 | +0.00 (+0.00%) | 26.22 | 25.475 | 87,836 |
| TBT | 34.41▲ | +0.41 (+1.21%) | 34.61 | 34.03 | 355,000 |
| TBUX | 49.64▲ | +0.025 (+0.05%) | 49.66 | 49.58 | 46,800 |
| TBX | 28.20▼ | -0.1347 (-0.48%) | 28.20 | 28.1126 | 762 |
| TCAF | 32.02▲ | +0.13 (+0.41%) | 32.09 | 31.23 | 1,205,900 |
| TCAL | 24.877▲ | +0.207 (+0.84%) | 24.93 | 24.37 | 45,400 |
| TCBI | 68.15▼ | -0.38 (-0.55%) | 68.45 | 66.605 | 449,296 |
| TCBK | 38.58▼ | -0.46 (-1.18%) | 38.84 | 37.797 | 157,518 |
| TCBS | 15.09▼ | -0.235 (-1.53%) | 15.09 | 15.09 | 770 |
| TCBX | 29.80▲ | +0.07 (+0.24%) | 31.36 | 29.30 | 124,351 |
| TCHI | 18.41▲ | +0.13 (+0.71%) | 18.46 | 18.345 | 3,489 |
| TCHP | 38.84▲ | +0.06 (+0.15%) | 38.91 | 37.72 | 482,400 |
| TCI | 28.76▲ | +1.805 (+6.70%) | 28.76 | 27.06 | 2,635 |
| TCOM | 58.99▼ | -0.33 (-0.56%) | 59.705 | 58.65 | 2,131,696 |
| TCPB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.706 | 29,300 |
| TCX | 16.26▼ | -0.265 (-1.60%) | 16.635 | 15.92 | 18,285 |
| TD | 63.78▲ | +0.51 (+0.81%) | 63.915 | 62.84 | 1,842,796 |
| TDC | 21.50▼ | -0.225 (-1.04%) | 21.55 | 21.10 | 877,900 |
| TDG | 1,413.0699▲ | +5.7299 (+0.41%) | 1,416.8101 | 1,384.00 | 217,600 |
| TDI | 30.60▲ | +0.1391 (+0.46%) | 30.60 | 30.41 | 958 |
| TDIV | 73.50▲ | +0.54 (+0.74%) | 73.57 | 71.52 | 91,700 |
| TDS | 37.49▼ | -0.135 (-0.36%) | 37.66 | 36.80 | 808,875 |
| TDSB | 21.83▲ | +0.12 (+0.55%) | 21.83 | 21.64 | 5,700 |
| TDSC | 23.38▼ | -0.02 (-0.09%) | 23.42 | 23.19 | 7,400 |
| TDTF | 24.20▲ | +0.095 (+0.39%) | 24.25 | 24.12 | 164,300 |
| TDTT | 24.41▲ | +0.045 (+0.18%) | 24.415 | 24.37 | 173,850 |
| TDVG | 39.80▲ | +0.16 (+0.40%) | 39.86 | 39.10 | 61,200 |
| TDW | 36.19▼ | -1.44 (-3.83%) | 37.25 | 35.52 | 1,021,166 |
| TDY | 466.03▲ | +3.43 (+0.74%) | 466.81 | 456.59 | 268,800 |
| TEAM | 228.31▼ | -0.12 (-0.05%) | 228.65 | 220.01 | 1,629,331 |
| TECB | 50.36▲ | +0.19 (+0.38%) | 50.39 | 49.152 | 39,100 |
| TECH | 50.35▼ | -0.12 (-0.24%) | 50.41 | 49.335 | 1,420,080 |
| TECK | 33.99▼ | -1.25 (-3.55%) | 34.13 | 32.93 | 5,474,902 |
| TECL | 55.18▲ | +0.73 (+1.34%) | 55.70 | 50.26 | 1,912,400 |
| TECS | 47.96▼ | -0.61 (-1.26%) | 52.24 | 47.42 | 1,736,200 |
| TECX | 20.86▲ | +0.69 (+3.42%) | 20.91 | 19.55 | 109,806 |
| TEK | 23.075▲ | +0.165 (+0.72%) | 23.075 | 22.738 | 1,719 |
| TEKX | 22.63▼ | -0.462 (-2.00%) | 22.63 | 22.44 | 200 |
| TEKY | 28.799▲ | +0.2831 (+0.99%) | 28.799 | 28.56 | 400 |