Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVOL | 101.6584▲ | +0.9283 (+0.92%) | 102.00 | 100.20 | 19,716 |
| QWLD | 151.587▲ | +0.42 (+0.28%) | 151.90 | 151.4961 | 1,027 |
| QXO | 16.63▲ | +0.05 (+0.30%) | 16.95 | 16.325 | 10,742,874 |
| QXQ | 32.0771▲ | +0.1868 (+0.59%) | 32.16 | 31.655 | 16,421 |
| QYLD | 18.09▲ | +0.10 (+0.56%) | 18.11 | 17.942 | 6,182,320 |
| QYLG | 29.8146▲ | +0.1902 (+0.64%) | 29.82 | 29.495 | 33,238 |
| R | 280.33▼ | -0.01 (+0.00%) | 284.04 | 279.05 | 272,310 |
| RAA | 29.8805▲ | +0.0887 (+0.30%) | 29.945 | 29.735 | 46,745 |
| RAAA | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| RAAR | 50.70▼ | -0.065 (-0.13%) | 50.75 | 50.70 | 5,161 |
| RAAX | 41.09▲ | +0.91 (+2.26%) | 41.09 | 39.87 | 209,513 |
| RAAY | 101.60▲ | +0.03 (+0.03%) | 101.60 | 101.60 | 0 |
| RACE | 354.91▼ | -10.71 (-2.93%) | 360.67 | 353.065 | 342,174 |
| RAFE | 47.6044▲ | +0.417 (+0.88%) | 47.65 | 47.31 | 5,837 |
| RAL | 66.08▲ | +0.51 (+0.78%) | 67.01 | 64.1301 | 978,254 |
| RAMP | 37.62 | +0.00 (+0.00%) | 37.625 | 37.53 | 424,447 |
| RAPP | 38.40▲ | +3.19 (+9.06%) | 39.15 | 35.61 | 254,827 |
| RARE | 24.35▲ | +0.37 (+1.54%) | 24.78 | 24.005 | 1,845,381 |
| RAUS | 29.017▲ | +0.1381 (+0.48%) | 29.13 | 28.80 | 5,450 |
| RAVI | 75.32▲ | +0.055 (+0.07%) | 75.32 | 75.27 | 23,453 |
| RAYJ | 38.9688▲ | +0.6688 (+1.75%) | 38.9688 | 38.89 | 395 |
| RBA | 107.63▲ | +1.51 (+1.42%) | 108.82 | 105.91 | 748,537 |
| RBB | 24.74▲ | +0.24 (+0.98%) | 24.99 | 24.295 | 178,646 |
| RBC | 603.64▼ | -3.82 (-0.63%) | 614.78 | 600.86 | 317,864 |
| RBCAA | 87.66▲ | +0.785 (+0.90%) | 88.51 | 87.23 | 73,181 |
| RBIL | 50.05▼ | -0.0213 (-0.04%) | 50.08 | 50.03 | 51,308 |
| RBKB | 16.71▲ | +0.16 (+0.97%) | 16.85 | 16.336 | 16,202 |
| RBLD | 88.6764▲ | +0.7464 (+0.85%) | 88.6764 | 88.595 | 3,141 |
| RBLX | 43.31▼ | -0.18 (-0.41%) | 44.00 | 41.635 | 10,503,929 |
| RBRK | 68.19▼ | -3.26 (-4.56%) | 71.6735 | 67.81 | 3,668,506 |
| RCGE | 29.5512▲ | +0.0959 (+0.33%) | 29.5512 | 29.5512 | 1 |
| RCI | 38.56▼ | -0.21 (-0.54%) | 39.23 | 38.40 | 1,061,217 |
| RCKY | 40.10▲ | +0.435 (+1.10%) | 40.52 | 39.545 | 30,138 |
| RCL | 294.38▲ | +6.42 (+2.23%) | 294.78 | 283.45 | 1,991,378 |
| RCLO | 24.955▲ | +0.01 (+0.04%) | 24.97 | 24.94 | 1,557 |
| RCLR | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.57 | 100 |
| RCLY | 101.15▲ | +0.045 (+0.04%) | 101.15 | 101.15 | 0 |
| RCMT | 25.66▲ | +0.59 (+2.35%) | 25.79 | 24.51 | 50,392 |
| RCTR | 33.8543▲ | +0.4405 (+1.32%) | 33.8543 | 33.5712 | 1,627 |
| RCUS | 23.80▲ | +0.50 (+2.15%) | 24.105 | 23.29 | 1,233,043 |
| RDDT | 162.10▼ | -11.16 (-6.44%) | 173.00 | 158.36 | 5,345,388 |
| RDIV | 60.14▲ | +0.90 (+1.52%) | 60.14 | 59.47 | 17,807 |
| RDN | 34.66▲ | +0.52 (+1.52%) | 34.82 | 34.21 | 589,012 |
| RDNT | 56.71▼ | -1.49 (-2.56%) | 59.45 | 56.60 | 672,955 |
| RDOG | 41.9571▼ | -0.0214 (-0.05%) | 42.29 | 41.9571 | 405 |
| RDTL | 18.96▼ | -2.79 (-12.83%) | 21.53 | 18.04 | 704,575 |
| RDTY | 37.58▲ | +0.2155 (+0.58%) | 37.955 | 37.58 | 3,137 |
| RDVT | 55.00▼ | -0.68 (-1.22%) | 56.70 | 52.7101 | 158,414 |
| RDVY | 78.58▲ | +0.86 (+1.11%) | 78.71 | 77.53 | 1,109,809 |
| RDW | 15.12▼ | -1.97 (-11.53%) | 16.43 | 14.72 | 63,667,286 |
| RDWR | 28.23▼ | -0.88 (-3.02%) | 29.21 | 28.01 | 165,397 |
| RDYY | 19.701▼ | -1.1032 (-5.30%) | 20.63 | 19.2563 | 48,179 |
| REA | 18.37▲ | +0.95 (+5.45%) | 19.40 | 17.60 | 138,470 |
| REAI | 21.5335▲ | +0.1104 (+0.52%) | 21.5335 | 21.44 | 279 |
| RECS | 43.27▲ | +0.23 (+0.53%) | 43.4597 | 43.00 | 583,268 |
| REET | 27.91▲ | +0.21 (+0.76%) | 27.99 | 27.765 | 1,930,307 |
| REFA | 22.526▲ | +0.146 (+0.65%) | 22.526 | 22.526 | 0 |
| REG | 80.28▼ | -0.41 (-0.51%) | 81.04 | 79.95 | 1,337,048 |
| REGN | 612.14▲ | +0.66 (+0.11%) | 616.545 | 605.135 | 703,959 |
| REIT | 30.6521▲ | +0.2954 (+0.97%) | 31.19 | 30.46 | 18,740 |
| REK | 15.41▼ | -0.1428 (-0.92%) | 15.455 | 15.38 | 2,717 |
| RELL | 17.55▲ | +0.18 (+1.04%) | 17.82 | 17.1073 | 185,986 |
| RELX | 33.74▲ | +0.63 (+1.90%) | 33.74 | 32.87 | 2,178,028 |
| RELY | 19.08▲ | +0.29 (+1.54%) | 19.34 | 18.90 | 3,515,062 |
| REMC | 22.195▲ | +0.2043 (+0.93%) | 22.195 | 22.195 | 0 |
| REMG | 36.94▲ | +0.18 (+0.49%) | 37.08 | 36.6274 | 8,095 |
| REMX | 95.50▲ | +2.54 (+2.73%) | 96.34 | 93.7714 | 772,142 |
| REPX | 35.26▲ | +0.73 (+2.11%) | 35.79 | 34.32 | 183,140 |
| RESM | 23.593▲ | +0.2426 (+1.04%) | 23.593 | 23.593 | 0 |
| REVS | 31.9615▲ | +0.3288 (+1.04%) | 32.04 | 31.72 | 17,353 |
| REX | 43.94▲ | +0.94 (+2.19%) | 44.17 | 42.60 | 100,218 |
| REXC | 20.39▲ | +0.2962 (+1.47%) | 20.47 | 20.14 | 32,389 |
| REXR | 35.09▲ | +0.38 (+1.09%) | 35.17 | 34.84 | 3,366,451 |
| REYN | 23.53▲ | +0.11 (+0.47%) | 23.70 | 23.46 | 723,634 |
| REZ | 92.80▲ | +0.82 (+0.89%) | 92.919 | 92.49 | 28,390 |
| REZI | 31.66▲ | +0.49 (+1.57%) | 32.075 | 31.19 | 559,853 |
| RF | 29.27▲ | +0.38 (+1.32%) | 29.40 | 29.005 | 8,869,608 |
| RFCI | 22.38▼ | -0.015 (-0.07%) | 22.39 | 22.38 | 329 |
| RFDA | 70.7817▲ | +0.4894 (+0.70%) | 70.99 | 70.35 | 1,048 |
| RFDI | 88.5818▲ | +0.4308 (+0.49%) | 88.77 | 88.29 | 2,188 |
| RFEM | 94.8647▲ | +0.8028 (+0.85%) | 94.8647 | 94.465 | 1,312 |
| RFFC | 73.9031▲ | +0.3288 (+0.45%) | 73.985 | 73.9031 | 1,539 |
| RFG | 63.51▲ | +0.25 (+0.40%) | 63.87 | 63.06 | 7,514 |
| RFIL | 18.75▲ | +0.18 (+0.97%) | 19.62 | 18.02 | 204,018 |
| RFIX | 38.63▼ | -1.01 (-2.55%) | 39.205 | 38.63 | 246,517 |
| RFLR | 31.5484▲ | +0.1924 (+0.61%) | 31.70 | 31.3164 | 8,688 |
| RFV | 146.767▲ | +1.5332 (+1.06%) | 147.16 | 146.48 | 10,234 |
| RGA | 210.45▲ | +4.27 (+2.07%) | 210.7016 | 205.765 | 203,723 |
| RGC | 18.83▼ | -0.86 (-4.37%) | 20.5084 | 18.59 | 84,959 |
| RGCO | 23.94▲ | +0.28 (+1.18%) | 24.00 | 23.50 | 8,337 |
| RGEF | 34.1842▲ | +0.1637 (+0.48%) | 34.29 | 33.84 | 5,704 |
| RGEN | 130.59▼ | -2.74 (-2.06%) | 135.725 | 130.445 | 1,269,638 |
| RGLD | 207.57▲ | +3.00 (+1.47%) | 208.76 | 203.7701 | 722,995 |
| RGLO | 32.3563▲ | +0.0313 (+0.10%) | 32.455 | 32.135 | 21,538 |
| RGR | 39.47▲ | +0.17 (+0.43%) | 39.60 | 39.06 | 74,595 |
| RGS | 27.21▼ | -0.56 (-2.02%) | 27.50 | 27.05 | 3,115 |
| RGTI | 20.98▲ | +0.35 (+1.70%) | 21.945 | 20.28 | 34,602,156 |
| RGTX | 23.06▲ | +0.79 (+3.55%) | 25.15 | 21.53 | 1,613,786 |
| RH | 153.04▼ | -6.28 (-3.94%) | 163.555 | 147.00 | 1,940,133 |
| RHI | 32.49▲ | +0.90 (+2.85%) | 32.99 | 31.00 | 5,281,099 |