Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCMB | 25.84▲ | +0.09 (+0.35%) | 25.84 | 25.76 | 703,700 |
| SCO | 19.83▲ | +0.62 (+3.23%) | 19.99 | 19.18 | 2,165,600 |
| SCS | 16.56▲ | +0.03 (+0.18%) | 16.61 | 16.41 | 917,200 |
| SCSC | 41.63▼ | -0.98 (-2.30%) | 42.87 | 41.62 | 157,987 |
| SCUS | 25.22▲ | +0.005 (+0.02%) | 25.23 | 25.20 | 84,591 |
| SCVL | 20.23▼ | -0.07 (-0.34%) | 20.29 | 19.84 | 418,574 |
| SCYB | 26.49▼ | -0.09 (-0.34%) | 26.58 | 26.454 | 558,000 |
| SCZ | 76.59▲ | +0.14 (+0.18%) | 76.79 | 76.25 | 914,900 |
| SDCI | 22.71 | +0.00 (+0.00%) | 22.92 | 22.6568 | 38,328 |
| SDCP | 25.865▼ | -0.0043 (-0.02%) | 25.865 | 25.865 | 32 |
| SDEM | 27.9414▲ | +0.1533 (+0.55%) | 28.04 | 27.915 | 7,630 |
| SDFI | 35.96▲ | +0.06 (+0.17%) | 35.9799 | 35.9043 | 4,436 |
| SDG | 83.72▲ | +0.0353 (+0.04%) | 84.80 | 83.66 | 7,430 |
| SDGR | 20.31▼ | -0.30 (-1.46%) | 21.83 | 20.30 | 1,679,439 |
| SDHC | 15.94▲ | +0.03 (+0.19%) | 17.00 | 15.41 | 316,091 |
| SDHY | 16.60▼ | -0.18 (-1.07%) | 16.94 | 16.55 | 44,300 |
| SDIV | 23.16▼ | -0.10 (-0.43%) | 23.33 | 23.09 | 330,300 |
| SDOG | 59.22▼ | -0.48 (-0.80%) | 59.82 | 59.15 | 44,300 |
| SDOW | 36.85▲ | +0.76 (+2.11%) | 37.26 | 35.76 | 6,418,500 |
| SDRL | 29.39▼ | -1.11 (-3.64%) | 30.90 | 29.11 | 590,024 |
| SDSI | 51.71▲ | +0.035 (+0.07%) | 51.78 | 51.694 | 4,300 |
| SDTY | 44.799▼ | -0.2675 (-0.59%) | 45.33 | 44.65 | 21,400 |
| SDVY | 36.94▼ | -0.56 (-1.49%) | 37.568 | 36.81 | 1,339,700 |
| SDY | 138.31▼ | -1.26 (-0.90%) | 139.81 | 138.06 | 147,100 |
| SE | 162.65▼ | -0.77 (-0.47%) | 175.80 | 162.50 | 12,254,700 |
| SEB | 3,439.80▼ | -5.18 (-0.15%) | 3,484.31 | 3,389.75 | 1,472 |
| SECR | 26.3292▲ | +0.0503 (+0.19%) | 26.36 | 26.29 | 45,663 |
| SEDG | 40.11▼ | -0.42 (-1.04%) | 41.37 | 39.08 | 3,481,304 |
| SEE | 34.15▼ | -0.30 (-0.87%) | 34.54 | 33.89 | 1,274,200 |
| SEEM | 30.5362▲ | +0.1677 (+0.55%) | 30.75 | 30.47 | 24,248 |
| SEF | 32.62▲ | +0.86 (+2.71%) | 32.74 | 31.92 | 18,600 |
| SEG | 24.18▼ | -0.26 (-1.06%) | 24.395 | 23.885 | 55,231 |
| SEI | 54.16▼ | -0.74 (-1.35%) | 56.14 | 52.55 | 3,701,234 |
| SEIC | 80.51▼ | -2.06 (-2.49%) | 83.23 | 80.43 | 868,626 |
| SEIE | 30.3744▲ | +0.1091 (+0.36%) | 30.46 | 30.29 | 54,630 |
| SEIS | 27.4393▼ | -0.5188 (-1.86%) | 27.99 | 27.38 | 29,074 |
| SEIX | 23.51▲ | +0.04 (+0.17%) | 23.53 | 23.48 | 152,000 |
| SEMG | 26.413▼ | -0.207 (-0.78%) | 26.71 | 26.32 | 2,800 |
| SEMI | 31.4259▲ | +0.0397 (+0.13%) | 31.6692 | 31.3055 | 3,238 |
| SENEA | 120.15▲ | +1.37 (+1.15%) | 122.387 | 118.78 | 65,089 |
| SEPN | 22.565▼ | -0.765 (-3.28%) | 24.00 | 22.37 | 283,264 |
| SEPT | 34.195▼ | -0.1256 (-0.37%) | 34.428 | 34.10 | 9,800 |
| SEPW | 31.218▼ | -0.082 (-0.26%) | 31.43 | 31.19 | 18,000 |
| SERV | 15.44▼ | -2.07 (-11.82%) | 18.24 | 15.41 | 15,820,692 |
| SETM | 28.43▼ | -0.88 (-3.00%) | 29.78 | 28.13 | 330,600 |
| SEZL | 74.90▼ | -3.09 (-3.96%) | 79.523 | 73.59 | 556,500 |
| SF | 108.42▼ | -3.64 (-3.25%) | 112.345 | 107.18 | 1,101,604 |
| SFBC | 44.61▼ | -1.34 (-2.92%) | 45.80 | 44.61 | 18,876 |
| SFBS | 74.79▼ | -5.11 (-6.40%) | 79.44 | 74.32 | 309,600 |
| SFD | 21.72▲ | +0.18 (+0.84%) | 21.76 | 21.445 | 1,070,262 |
| SFLO | 28.2276▼ | -0.3206 (-1.12%) | 28.6898 | 28.09 | 82,421 |
| SFLR | 35.86▼ | -0.16 (-0.44%) | 36.14 | 35.71 | 203,784 |
| SFM | 111.55▼ | -2.57 (-2.25%) | 114.32 | 109.4401 | 2,278,356 |
| SFNC | 18.02▼ | -0.98 (-5.16%) | 18.976 | 17.83 | 1,861,420 |
| SFST | 41.20▼ | -2.18 (-5.03%) | 43.05 | 41.00 | 20,247 |
| SFY | 128.64▼ | -0.62 (-0.48%) | 129.97 | 127.93 | 14,500 |
| SFYF | 54.899▼ | -0.5033 (-0.91%) | 55.687 | 54.60 | 6,400 |
| SFYX | 15.909▼ | -0.2217 (-1.37%) | 16.20 | 15.85 | 4,300 |
| SGDJ | 84.345▲ | +1.995 (+2.42%) | 85.01 | 82.25 | 146,542 |
| SGDM | 68.77▲ | +1.97 (+2.95%) | 69.223 | 67.25 | 93,700 |
| SGI | 85.01▼ | -1.42 (-1.64%) | 86.6844 | 84.1028 | 1,768,673 |
| SGLC | 36.263▼ | -0.1193 (-0.33%) | 36.67 | 36.13 | 15,500 |
| SGOL | 41.06▲ | +0.92 (+2.29%) | 41.11 | 40.45 | 8,229,300 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 11,933,312 |
| SGRT | 24.984▲ | +0.094 (+0.38%) | 25.495 | 24.86 | 16,400 |
| SGRY | 21.13▲ | +0.02 (+0.09%) | 21.595 | 20.885 | 1,144,188 |
| SGVT | 100.53▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 185,200 |
| SH | 37.35▲ | +0.26 (+0.70%) | 37.54 | 36.89 | 8,692,700 |
| SHAK | 93.26▲ | +1.12 (+1.22%) | 93.33 | 91.37 | 960,886 |
| SHBI | 15.21▼ | -0.93 (-5.76%) | 16.11 | 15.12 | 144,836 |
| SHC | 16.33▲ | +0.08 (+0.49%) | 16.52 | 16.10 | 981,821 |
| SHE | 127.7477▼ | -0.9663 (-0.75%) | 129.09 | 127.6017 | 2,191 |
| SHEH | 51.8386▼ | -0.473 (-0.90%) | 51.8386 | 51.801 | 401 |
| SHEL | 71.37▼ | -0.51 (-0.71%) | 72.43 | 71.185 | 3,888,248 |
| SHG | 51.57▲ | +0.95 (+1.88%) | 52.08 | 51.38 | 311,200 |
| SHLD | 66.26▼ | -0.41 (-0.61%) | 67.2448 | 66.13 | 939,291 |
| SHM | 48.05▼ | -0.01 (-0.02%) | 48.13 | 48.05 | 125,679 |
| SHOC | 65.88▲ | +0.8893 (+1.37%) | 65.88 | 65.88 | 0 |
| SHOO | 34.99▼ | -0.35 (-0.99%) | 35.5099 | 34.57 | 1,253,640 |
| SHOP | 156.57▲ | +0.36 (+0.23%) | 164.85 | 155.895 | 8,835,806 |
| SHPD | 18.907▼ | -0.003 (-0.02%) | 18.907 | 18.00 | 4,600 |
| SHPP | 28.5762▲ | +0.2912 (+1.03%) | 28.59 | 28.5208 | 353 |
| SHPU | 34.79▲ | +0.2438 (+0.71%) | 38.11 | 34.49 | 69,300 |
| SHRY | 41.692▼ | -0.5369 (-1.27%) | 42.11 | 41.692 | 200 |
| SHUS | 45.7391▼ | -0.2725 (-0.59%) | 45.7391 | 45.7391 | 7 |
| SHV | 110.31▲ | +0.02 (+0.02%) | 110.32 | 110.31 | 2,001,015 |
| SHW | 331.46▼ | -1.27 (-0.38%) | 334.50 | 329.59 | 1,913,946 |
| SHY | 83.10▲ | +0.11 (+0.13%) | 83.13 | 82.98 | 5,563,813 |
| SHYG | 42.92▼ | -0.11 (-0.26%) | 43.04 | 42.89 | 1,407,364 |
| SHYL | 45.015▼ | -0.1034 (-0.23%) | 45.15 | 44.96 | 146,256 |
| SIBN | 15.10▼ | -0.12 (-0.79%) | 15.57 | 15.01 | 355,836 |
| SIFI | 44.57▲ | +0.0356 (+0.08%) | 44.57 | 44.57 | 100 |
| SIG | 103.24▼ | -0.34 (-0.33%) | 104.30 | 101.90 | 672,600 |
| SIGI | 80.56▼ | -2.30 (-2.78%) | 83.33 | 80.47 | 342,824 |
| SIHY | 45.955▼ | -0.127 (-0.28%) | 46.19 | 45.92 | 26,700 |
| SII | 88.36▲ | +0.42 (+0.48%) | 89.48 | 87.15 | 172,400 |
| SIL | 79.85▲ | +1.75 (+2.24%) | 80.72 | 77.84 | 2,888,200 |
| SILA | 23.76▼ | -0.17 (-0.71%) | 24.04 | 23.64 | 249,179 |
| SILC | 17.08▼ | -0.51 (-2.90%) | 17.60 | 16.83 | 13,658 |
| SILJ | 26.91▲ | +0.83 (+3.18%) | 27.26 | 26.13 | 9,104,700 |