Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVER | 28.65▼ | -0.10 (-0.35%) | 29.14 | 28.59 | 2,581 |
| RVI | 22.75▼ | -0.43 (-1.86%) | 23.62 | 22.50 | 287,989 |
| RVLV | 22.92▲ | +0.08 (+0.35%) | 23.3299 | 22.695 | 658,216 |
| RVMD | 94.86▼ | -0.21 (-0.22%) | 99.09 | 94.67 | 1,465,622 |
| RVNL | 28.5047▼ | -1.8752 (-6.17%) | 31.20 | 28.23 | 70,971 |
| RVNU | 24.69▲ | +0.15 (+0.61%) | 24.70 | 24.53 | 15,005 |
| RVT | 16.46▼ | -0.28 (-1.67%) | 16.90 | 16.40 | 214,500 |
| RVTY | 85.57▲ | +0.81 (+0.96%) | 86.40 | 83.48 | 1,407,951 |
| RW | 22.9695▼ | -0.2524 (-1.09%) | 23.51 | 22.96 | 12,813 |
| RWEM | 30.69▲ | +1.0325 (+3.48%) | 30.85 | 29.485 | 4,170 |
| RWJ | 49.24▲ | +0.01 (+0.02%) | 49.69 | 49.01 | 70,670 |
| RWK | 125.9387▼ | -0.0313 (-0.02%) | 127.05 | 125.81 | 11,914 |
| RWL | 116.02▼ | -0.17 (-0.15%) | 117.19 | 115.93 | 164,472 |
| RWLC | 32.40▼ | -0.16 (-0.49%) | 32.81 | 32.40 | 5,500 |
| RWM | 16.44▲ | +0.08 (+0.49%) | 16.50 | 16.165 | 32,337,957 |
| RWO | 47.135▼ | -0.325 (-0.68%) | 47.8499 | 47.10 | 22,981 |
| RWR | 104.25▼ | -0.27 (-0.26%) | 105.67 | 104.16 | 137,147 |
| RWX | 27.45▼ | -0.29 (-1.05%) | 27.92 | 27.40 | 24,831 |
| RXI | 190.18▼ | -1.37 (-0.72%) | 192.48 | 189.96 | 9,127 |
| RXL | 47.83▼ | -0.26 (-0.54%) | 49.23 | 47.802 | 7,203 |
| RY | 161.26▼ | -1.71 (-1.05%) | 164.05 | 160.96 | 876,545 |
| RYAAY | 61.29▼ | -0.18 (-0.29%) | 61.87 | 61.11 | 1,611,143 |
| RYAN | 36.18▲ | +0.01 (+0.03%) | 37.21 | 36.10 | 1,173,056 |
| RYLG | 21.8441▼ | -0.0776 (-0.35%) | 22.07 | 21.78 | 1,490 |
| RYM | 17.69▼ | -1.301 (-6.85%) | 18.689 | 17.45 | 3,341 |
| RYN | 20.18▲ | +0.12 (+0.60%) | 20.46 | 20.125 | 3,883,506 |
| RYTM | 87.38▼ | -3.77 (-4.14%) | 90.50 | 82.00 | 1,620,513 |
| RYZ | 20.98▼ | -0.98 (-4.46%) | 21.915 | 20.75 | 600,100 |
| RZG | 55.6265▼ | -0.0235 (-0.04%) | 55.732 | 55.47 | 3,764 |
| RZV | 121.07▼ | -0.16 (-0.13%) | 122.19 | 120.635 | 4,536 |
| SA | 31.35▼ | -1.27 (-3.89%) | 32.50 | 30.60 | 1,606,442 |
| SAA | 26.0633▼ | -0.1367 (-0.52%) | 26.3172 | 25.97 | 5,106 |
| SAEF | 27.1907▼ | -0.0855 (-0.31%) | 27.80 | 27.1907 | 433 |
| SAFT | 73.24▲ | +1.17 (+1.62%) | 73.27 | 72.02 | 63,598 |
| SAGP | 34.5319▼ | -0.1113 (-0.32%) | 34.7701 | 34.52 | 4,950 |
| SAH | 59.89▼ | -0.80 (-1.32%) | 61.14 | 59.41 | 371,800 |
| SAIA | 321.00▲ | +5.25 (+1.66%) | 321.97 | 310.00 | 556,917 |
| SAIC | 91.91▲ | +0.37 (+0.40%) | 92.9998 | 90.8501 | 784,618 |
| SAIL | 15.45▼ | -0.03 (-0.19%) | 15.58 | 15.0644 | 1,612,443 |
| SAM | 231.50▲ | +2.30 (+1.00%) | 235.24 | 229.08 | 191,946 |
| SAMM | 29.32▼ | -0.34 (-1.15%) | 29.59 | 29.31 | 3,841 |
| SAMT | 39.266▼ | -0.104 (-0.26%) | 39.75 | 39.204 | 44,335 |
| SANM | 125.20▼ | -1.15 (-0.91%) | 132.50 | 122.81 | 892,667 |
| SAP | 189.94▼ | -0.56 (-0.29%) | 193.25 | 189.14 | 1,686,790 |
| SAPH | 35.838▲ | +0.1524 (+0.43%) | 36.13 | 35.838 | 200 |
| SAR | 22.06▼ | -0.38 (-1.69%) | 22.68 | 22.03 | 133,900 |
| SARK | 32.23▲ | +0.19 (+0.59%) | 32.34 | 31.315 | 485,482 |
| SARO | 26.06▼ | -0.53 (-1.99%) | 26.95 | 25.74 | 4,929,824 |
| SASS | 23.4791▼ | -0.1126 (-0.48%) | 23.82 | 23.4791 | 14,105 |
| SATS | 108.34▲ | +0.63 (+0.58%) | 109.50 | 105.57 | 3,148,600 |
| SAWG | 21.107▼ | -0.1305 (-0.61%) | 21.107 | 21.107 | 100 |
| SAWS | 20.9844▼ | -0.0925 (-0.44%) | 21.00 | 20.925 | 1,435 |
| SBAC | 188.04▲ | +3.31 (+1.79%) | 188.53 | 185.63 | 675,200 |
| SBAR | 24.91▼ | -0.08 (-0.32%) | 25.11 | 24.8801 | 57,347 |
| SBCF | 29.81▼ | -0.35 (-1.16%) | 30.40 | 29.62 | 695,300 |
| SBFG | 19.88▼ | -0.39 (-1.92%) | 20.365 | 19.88 | 9,877 |
| SBIL | 100.16▼ | -0.015 (-0.01%) | 100.71 | 100.16 | 150,598 |
| SBIO | 49.81▼ | -0.37 (-0.74%) | 51.11 | 49.385 | 17,596 |
| SBIT | 52.62▼ | -1.06 (-1.97%) | 53.125 | 48.30 | 2,502,173 |
| SBLK | 21.84▼ | -0.31 (-1.40%) | 22.41 | 21.48 | 1,238,200 |
| SBND | 18.775▼ | -0.01 (-0.05%) | 18.81 | 18.7599 | 37,187 |
| SBRA | 20.62▼ | -0.16 (-0.77%) | 21.02 | 20.51 | 2,953,973 |
| SBS | 27.29▼ | -0.18 (-0.66%) | 28.27 | 27.16 | 1,739,015 |
| SBSI | 29.92▲ | +0.08 (+0.27%) | 30.05 | 29.475 | 98,219 |
| SBU | 19.5239▼ | -0.3847 (-1.93%) | 19.99 | 19.5239 | 4,126 |
| SBUX | 99.15▼ | -1.03 (-1.03%) | 101.22 | 98.86 | 9,400,434 |
| SCAP | 34.7263▼ | -0.0912 (-0.26%) | 35.10 | 34.71 | 3,088 |
| SCC | 16.71▲ | +0.18 (+1.09%) | 16.74 | 16.30 | 30,569 |
| SCCO | 170.83▼ | -9.73 (-5.39%) | 180.30 | 170.79 | 2,118,768 |
| SCCR | 25.62▼ | -0.04 (-0.16%) | 25.705 | 25.603 | 292,700 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCDS | 60.5709▲ | +0.0118 (+0.02%) | 60.5709 | 60.5709 | 1 |
| SCDV | 25.1349▼ | -0.1149 (-0.46%) | 25.1349 | 25.1349 | 24 |
| SCHA | 28.71▼ | -0.06 (-0.21%) | 29.15 | 28.622 | 3,613,306 |
| SCHB | 25.50▼ | -0.15 (-0.58%) | 25.885 | 25.4601 | 12,462,630 |
| SCHC | 46.46▼ | -0.72 (-1.53%) | 47.44 | 46.42 | 400,420 |
| SCHD | 30.80▼ | -0.02 (-0.06%) | 31.06 | 30.75 | 30,469,260 |
| SCHE | 32.93▼ | -0.15 (-0.45%) | 33.49 | 32.855 | 3,177,351 |
| SCHF | 24.62▼ | -0.26 (-1.05%) | 25.095 | 24.565 | 13,054,594 |
| SCHG | 29.91▼ | -0.33 (-1.09%) | 30.49 | 29.86 | 21,946,823 |
| SCHH | 22.24▲ | +0.02 (+0.09%) | 22.535 | 22.21 | 9,206,189 |
| SCHI | 22.59▼ | -0.07 (-0.31%) | 22.735 | 22.5701 | 3,558,570 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.74 | 24.67 | 111,758 |
| SCHK | 31.85▼ | -0.18 (-0.56%) | 32.33 | 31.805 | 2,542,871 |
| SCHL | 33.80▲ | +0.28 (+0.84%) | 35.27 | 33.165 | 595,265 |
| SCHM | 30.86▼ | -0.05 (-0.16%) | 31.29 | 30.79 | 1,358,887 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.29 | 24.26 | 3,146,152 |
| SCHP | 26.70▼ | -0.05 (-0.19%) | 26.74 | 26.67 | 3,332,503 |
| SCHQ | 31.40▼ | -0.15 (-0.48%) | 31.5999 | 31.365 | 1,281,934 |
| SCHR | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.93 | 2,337,449 |
| SCHV | 30.69▲ | +0.05 (+0.16%) | 30.98 | 30.6404 | 4,309,550 |
| SCHW | 93.06▲ | +1.82 (+1.99%) | 93.80 | 91.93 | 11,043,279 |
| SCHX | 26.10▼ | -0.15 (-0.57%) | 26.4851 | 26.05 | 39,558,074 |
| SCHY | 31.38▼ | -0.08 (-0.25%) | 31.795 | 31.31 | 544,814 |
| SCHZ | 23.21 | +0.00 (+0.00%) | 23.29 | 23.18 | 2,648,061 |
| SCI | 79.51▲ | +0.93 (+1.18%) | 79.69 | 77.40 | 1,319,600 |
| SCIO | 20.75▼ | -0.03 (-0.14%) | 20.755 | 20.72 | 217,827 |
| SCJ | 95.99▼ | -0.77 (-0.80%) | 97.25 | 95.8503 | 91,640 |
| SCL | 46.84▼ | -0.11 (-0.23%) | 47.69 | 46.41 | 94,864 |
| SCLS | 23.8564▲ | +0.0624 (+0.26%) | 23.8564 | 23.53 | 216 |