Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRO | 15.95▼ | -0.13 (-0.81%) | 16.17 | 15.52 | 1,008,713 |
| MNRS | 45.33▲ | +1.1668 (+2.64%) | 46.155 | 45.33 | 4,254 |
| MNSB | 24.93▲ | +0.53 (+2.17%) | 24.94 | 24.46 | 37,056 |
| MNST | 92.83▲ | +0.80 (+0.87%) | 93.08 | 91.60 | 4,484,262 |
| MNVT | 29.957▼ | -0.233 (-0.77%) | 30.67 | 29.585 | 46,195 |
| MNZL | 59.7395▲ | +0.1942 (+0.33%) | 60.07 | 59.60 | 5,885 |
| MO | 71.94▲ | +0.53 (+0.74%) | 72.0199 | 71.14 | 8,408,184 |
| MOD | 274.50▲ | +2.99 (+1.10%) | 276.8297 | 265.51 | 1,239,699 |
| MODL | 50.28▲ | +0.28 (+0.56%) | 50.42 | 49.96 | 27,186 |
| MOG.A | 395.10▼ | -10.34 (-2.55%) | 409.055 | 394.07 | 165,597 |
| MOG.B | 399.52▼ | -0.77 (-0.19%) | 399.52 | 399.52 | 179 |
| MOH | 200.28▲ | +7.08 (+3.66%) | 202.81 | 193.09 | 1,181,281 |
| MOO | 78.59▲ | +0.66 (+0.85%) | 78.7699 | 77.99 | 128,067 |
| MOOD | 43.8517▲ | +0.178 (+0.41%) | 43.91 | 43.73 | 18,027 |
| MORN | 175.22▼ | -1.93 (-1.09%) | 177.86 | 171.79 | 479,527 |
| MOS | 22.69▲ | +1.60 (+7.59%) | 22.85 | 21.35 | 12,679,984 |
| MOTO | 66.6031▲ | +0.6541 (+0.99%) | 66.6031 | 66.35 | 290 |
| MOV | 38.68▲ | +0.39 (+1.02%) | 39.6299 | 38.35 | 305,923 |
| MOVE | 18.905▲ | +0.785 (+4.33%) | 19.85 | 18.24 | 31,003 |
| MP | 57.55▲ | +0.37 (+0.65%) | 58.1699 | 56.03 | 3,475,914 |
| MPAA | 15.09▲ | +0.14 (+0.94%) | 15.22 | 14.53 | 146,755 |
| MPB | 34.26▲ | +0.34 (+1.00%) | 34.42 | 33.98 | 165,382 |
| MPC | 263.58▲ | +2.77 (+1.06%) | 267.805 | 259.02 | 1,453,071 |
| MPL | 17.3885▲ | +0.2685 (+1.57%) | 17.68 | 16.5407 | 47,412 |
| MPLT | 27.75▼ | -2.60 (-8.57%) | 31.25 | 27.44 | 324,401 |
| MPTI | 98.61▲ | +2.26 (+2.35%) | 99.795 | 94.58 | 112,768 |
| MPV | 17.37▲ | +0.43 (+2.54%) | 17.50 | 16.8716 | 32,634 |
| MPWR | 1,577.3199▼ | -12.2301 (-0.77%) | 1,598.42 | 1,558.1899 | 492,222 |
| MQQQ | 235.6394▲ | +2.9614 (+1.27%) | 236.53 | 229.91 | 220,288 |
| MRA | 23.9454▲ | +0.1082 (+0.45%) | 23.9454 | 23.9454 | 77 |
| MRAL | 73.997▲ | +4.6098 (+6.64%) | 80.41 | 70.045 | 100,778 |
| MRAM | 24.41▲ | +0.21 (+0.87%) | 25.45 | 23.30 | 1,443,403 |
| MRBK | 19.96▲ | +0.21 (+1.06%) | 20.19 | 19.90 | 89,030 |
| MRCY | 120.30▲ | +0.98 (+0.82%) | 121.3689 | 115.07 | 480,450 |
| MRK | 119.05▼ | -1.71 (-1.42%) | 121.8999 | 118.83 | 10,926,394 |
| MRNA | 49.91▲ | +0.27 (+0.54%) | 51.74 | 49.62 | 5,049,096 |
| MRNX | 22.70▲ | +0.18 (+0.80%) | 24.16 | 22.70 | 10,101 |
| MRNY | 15.49▲ | +0.11 (+0.72%) | 15.89 | 15.4401 | 94,069 |
| MRP | 29.13▼ | -0.15 (-0.51%) | 29.64 | 29.11 | 1,126,143 |
| MRSH | 168.68▲ | +0.53 (+0.32%) | 170.0966 | 166.76 | 2,017,567 |
| MRSK | 38.205▲ | +0.155 (+0.41%) | 38.23 | 38.105 | 12,822 |
| MRTN | 18.16▼ | -0.12 (-0.66%) | 18.43 | 18.08 | 584,984 |
| MRVL | 279.70▼ | -1.01 (-0.36%) | 287.98 | 267.31 | 40,789,302 |
| MRVU | 214.125▼ | -1.125 (-0.52%) | 226.15 | 195.04 | 337,990 |
| MRX | 61.96▼ | -1.39 (-2.19%) | 63.43 | 61.81 | 817,225 |
| MS | 214.04▲ | +1.38 (+0.65%) | 217.6237 | 212.70 | 4,690,853 |
| MSA | 159.89▲ | +0.40 (+0.25%) | 161.37 | 159.01 | 303,996 |
| MSB | 25.88▲ | +1.19 (+4.82%) | 26.00 | 24.48 | 27,830 |
| MSBI | 30.16▲ | +0.53 (+1.79%) | 30.255 | 29.80 | 110,698 |
| MSBT | 18.23▲ | +0.02 (+0.11%) | 18.45 | 18.078 | 362,743 |
| MSCI | 599.12▲ | +4.81 (+0.81%) | 600.538 | 588.31 | 294,047 |
| MSDD | 47.885▲ | +0.03 (+0.06%) | 47.885 | 47.79 | 2,698 |
| MSDL | 15.55▲ | +0.11 (+0.71%) | 15.58 | 15.39 | 775,436 |
| MSEX | 52.945▲ | +0.485 (+0.92%) | 53.6389 | 52.435 | 84,997 |
| MSFL | 16.36▲ | +0.05 (+0.31%) | 16.46 | 15.65 | 1,459,834 |
| MSFT | 390.74▲ | +0.40 (+0.10%) | 391.74 | 382.27 | 34,798,744 |
| MSFU | 24.77▲ | +0.07 (+0.28%) | 24.88 | 23.68 | 6,572,061 |
| MSGE | 73.49▼ | -0.78 (-1.05%) | 74.27 | 73.17 | 296,967 |
| MSGS | 384.68▼ | -9.00 (-2.29%) | 397.00 | 376.52 | 397,379 |
| MSI | 412.25▲ | +1.90 (+0.46%) | 413.83 | 407.77 | 602,357 |
| MSLC | 58.26▲ | +0.26 (+0.45%) | 58.46 | 57.98 | 74,830 |
| MSM | 116.69▲ | +1.12 (+0.97%) | 116.78 | 114.73 | 494,209 |
| MSR | 18.295▲ | +0.5578 (+3.14%) | 18.46 | 18.295 | 508 |
| MSSM | 60.204▲ | +0.524 (+0.88%) | 60.60 | 59.68 | 12,822 |
| MST | 15.20▲ | +0.6968 (+4.80%) | 16.17 | 13.8904 | 147,234 |
| MSTI | 20.29▼ | -0.005 (-0.02%) | 20.29 | 20.22 | 3,468 |
| MSTP | 24.2865▲ | +1.3489 (+5.88%) | 25.82 | 21.77 | 24,045 |
| MSTR | 123.97▲ | +3.82 (+3.18%) | 128.60 | 117.27 | 16,726,789 |
| MSTX | 16.18▲ | +0.95 (+6.24%) | 17.3849 | 14.50 | 3,949,835 |
| MSTY | 17.33▲ | +0.47 (+2.79%) | 17.82 | 16.54 | 1,481,540 |
| MT | 70.81▲ | +1.72 (+2.49%) | 70.8895 | 69.12 | 1,647,111 |
| MTB | 231.88▲ | +4.06 (+1.78%) | 232.00 | 229.18 | 799,351 |
| MTBA | 49.20▼ | -0.03 (-0.06%) | 49.20 | 49.11 | 104,347 |
| MTCH | 34.89▲ | +0.32 (+0.93%) | 35.05 | 34.34 | 2,751,518 |
| MTD | 1,131.49▼ | -9.76 (-0.86%) | 1,157.755 | 1,122.71 | 81,242 |
| MTDR | 54.05▲ | +0.43 (+0.80%) | 55.18 | 52.52 | 817,884 |
| MTG | 25.81▲ | +0.34 (+1.33%) | 25.915 | 25.555 | 1,217,761 |
| MTGP | 44.125▼ | -0.035 (-0.08%) | 44.31 | 44.02 | 6,786 |
| MTH | 74.44▲ | +0.85 (+1.16%) | 75.03 | 73.06 | 1,739,066 |
| MTN | 133.31▼ | -3.03 (-2.22%) | 137.585 | 133.21 | 526,285 |
| MTRN | 247.26▲ | +1.26 (+0.51%) | 257.14 | 244.53 | 444,781 |
| MTSI | 379.87▲ | +5.11 (+1.36%) | 385.00 | 372.59 | 1,135,167 |
| MTUS | 20.48▼ | -0.22 (-1.06%) | 21.205 | 20.48 | 338,108 |
| MTX | 78.12▲ | +0.81 (+1.05%) | 78.935 | 77.65 | 92,323 |
| MTYY | 21.70▼ | -0.13 (-0.60%) | 21.70 | 21.365 | 2,939 |
| MTZ | 362.97▲ | +4.47 (+1.25%) | 369.07 | 358.83 | 693,940 |
| MU | 981.61▼ | -14.26 (-1.43%) | 1,012.6198 | 960.20 | 40,309,461 |
| MUB | 107.05▼ | -0.01 (-0.01%) | 107.095 | 106.805 | 3,247,722 |
| MUFG | 20.16▲ | +0.08 (+0.40%) | 20.16 | 19.895 | 3,447,749 |
| MULL | 723.12▼ | -22.68 (-3.04%) | 769.96 | 692.75 | 311,134 |
| MULT | 25.0985▼ | -0.0115 (-0.05%) | 25.0985 | 25.0985 | 1 |
| MUNA | 100.905▼ | -0.135 (-0.13%) | 101.16 | 100.905 | 304 |
| MUNB | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.79 | 0 |
| MUNC | 102.32▲ | +0.025 (+0.02%) | 102.32 | 102.32 | 0 |
| MUND | 102.68▼ | -0.085 (-0.08%) | 102.68 | 102.68 | 100 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.38 | 52.2699 | 260,342 |
| MUNX | 25.065▼ | -0.0065 (-0.03%) | 25.065 | 25.065 | 0 |
| MUR | 38.84▲ | +0.35 (+0.91%) | 39.33 | 37.86 | 1,308,251 |
| MUSA | 622.53▲ | +0.46 (+0.07%) | 624.2499 | 612.60 | 263,080 |
| MUSE | 49.82▲ | +0.0352 (+0.07%) | 49.82 | 49.82 | 7 |