Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIM | 19.75▼ | -1.34 (-6.35%) | 20.985 | 19.60 | 186,921 |
| NRSH | 23.5463▼ | -0.0637 (-0.27%) | 23.5463 | 23.5463 | 9 |
| NSA | 32.32▲ | +0.60 (+1.89%) | 32.59 | 31.56 | 1,113,869 |
| NSC | 288.49▼ | -1.21 (-0.42%) | 291.45 | 287.35 | 1,115,822 |
| NSCR | 30.43▼ | -0.2713 (-0.88%) | 30.43 | 30.43 | 0 |
| NSI | 32.641▲ | +0.1513 (+0.47%) | 33.08 | 32.584 | 1,500 |
| NSIT | 108.76▲ | +0.71 (+0.66%) | 110.81 | 107.695 | 392,004 |
| NSP | 47.32▲ | +0.92 (+1.98%) | 47.75 | 45.48 | 942,500 |
| NSSC | 43.19▼ | -0.31 (-0.71%) | 44.05 | 43.15 | 315,148 |
| NTAP | 119.40▼ | -2.07 (-1.70%) | 123.00 | 118.66 | 2,093,931 |
| NTB | 41.01▼ | -0.97 (-2.31%) | 42.035 | 40.79 | 192,504 |
| NTCT | 25.82▼ | -0.35 (-1.34%) | 26.46 | 25.64 | 346,091 |
| NTES | 148.60▲ | +0.18 (+0.12%) | 150.77 | 148.16 | 449,494 |
| NTGR | 32.46▼ | -2.38 (-6.83%) | 35.10 | 32.28 | 763,705 |
| NTLA | 24.91▼ | -1.02 (-3.93%) | 26.80 | 24.6501 | 4,425,978 |
| NTNX | 66.74▼ | -1.16 (-1.71%) | 68.48 | 66.62 | 2,743,792 |
| NTR | 56.42▼ | -1.71 (-2.94%) | 58.145 | 55.99 | 3,065,800 |
| NTRA | 180.54▲ | +1.12 (+0.62%) | 187.34 | 179.1501 | 1,189,529 |
| NTRS | 124.57▼ | -5.31 (-4.09%) | 130.21 | 124.09 | 1,137,633 |
| NTSE | 37.326▲ | +0.3679 (+1.00%) | 37.43 | 37.326 | 600 |
| NTSI | 43.73▲ | +0.42 (+0.97%) | 43.751 | 43.38 | 31,400 |
| NTSK | 22.81▼ | -0.05 (-0.22%) | 23.50 | 22.28 | 1,060,500 |
| NTST | 19.02▲ | +0.02 (+0.11%) | 19.11 | 18.88 | 681,468 |
| NTSX | 53.88▼ | -0.19 (-0.35%) | 54.25 | 53.66 | 63,200 |
| NUAG | 21.4419▲ | +0.0569 (+0.27%) | 21.4419 | 21.3889 | 68,597 |
| NUBD | 22.625▲ | +0.07 (+0.31%) | 22.6699 | 22.541 | 43,547 |
| NUE | 132.66▼ | -4.10 (-3.00%) | 137.68 | 131.5495 | 1,364,446 |
| NUGO | 39.229▼ | -0.0495 (-0.13%) | 39.67 | 39.07 | 1,900 |
| NUGT | 186.78▲ | +12.69 (+7.29%) | 189.68 | 175.28 | 2,245,500 |
| NUHY | 21.584▼ | -0.046 (-0.21%) | 21.65 | 21.572 | 10,800 |
| NUKZ | 71.62▼ | -1.08 (-1.49%) | 74.20 | 71.31 | 312,464 |
| NUMI | 25.11 | +0.00 (+0.00%) | 25.265 | 25.11 | 8,268 |
| NUSA | 23.51▲ | +0.035 (+0.15%) | 23.51 | 23.46 | 4,400 |
| NUSB | 25.2932▲ | +0.0032 (+0.01%) | 25.2932 | 25.2932 | 26 |
| NUTX | 96.70▼ | -9.31 (-8.78%) | 106.5654 | 95.00 | 105,969 |
| NUVL | 90.42▲ | +0.78 (+0.87%) | 92.89 | 89.13 | 555,232 |
| NVA | 62.98▲ | +8.405 (+15.40%) | 75.90 | 57.4001 | 2,629,398 |
| NVBT | 36.0402▼ | -0.1276 (-0.35%) | 36.2183 | 36.0402 | 843 |
| NVBW | 33.265▼ | -0.0849 (-0.25%) | 33.35 | 33.24 | 1,722 |
| NVDA | 181.81▲ | +1.98 (+1.10%) | 183.28 | 179.77 | 179,723,309 |
| NVDD | 40.095▼ | -0.405 (-1.00%) | 40.52 | 39.76 | 462,500 |
| NVDG | 18.781▲ | +0.351 (+1.90%) | 19.108 | 18.43 | 334,300 |
| NVDL | 87.94▲ | +1.80 (+2.09%) | 89.33 | 85.98 | 11,021,300 |
| NVDU | 123.02▲ | +2.44 (+2.02%) | 125.00 | 120.44 | 779,100 |
| NVDY | 15.58▲ | +0.06 (+0.39%) | 15.71 | 15.43 | 8,636,000 |
| NVEC | 73.39▼ | -1.98 (-2.63%) | 75.70 | 73.115 | 50,046 |
| NVIR | 31.505▼ | -0.5503 (-1.72%) | 31.87 | 31.505 | 1,300 |
| NVMI | 331.33▼ | -0.80 (-0.24%) | 342.00 | 327.31 | 368,489 |
| NVO | 56.09▼ | -0.63 (-1.11%) | 57.55 | 55.97 | 8,218,300 |
| NVOH | 30.5226▼ | -0.4223 (-1.36%) | 31.23 | 30.50 | 3,944 |
| NVR | 7,605.8799▼ | -39.3403 (-0.51%) | 7,657.4502 | 7,535.8301 | 26,600 |
| NVS | 130.77▲ | +0.80 (+0.62%) | 131.19 | 129.65 | 1,169,100 |
| NVST | 19.73▲ | +0.12 (+0.61%) | 19.91 | 19.375 | 1,472,100 |
| NVT | 100.54▼ | -0.56 (-0.55%) | 102.31 | 99.86 | 2,275,100 |
| NVTS | 15.63▲ | +0.47 (+3.10%) | 16.85 | 14.69 | 144,343,743 |
| NVYY | 23.39▲ | +0.33 (+1.43%) | 23.49 | 23.08 | 226,100 |
| NWE | 59.09▲ | +0.09 (+0.15%) | 59.64 | 58.82 | 496,600 |
| NWFL | 24.08▼ | -0.62 (-2.51%) | 25.4399 | 23.82 | 25,163 |
| NWLG | 37.564▼ | -0.0752 (-0.20%) | 37.564 | 37.564 | 100 |
| NWN | 45.43▲ | +0.23 (+0.51%) | 45.67 | 45.07 | 198,900 |
| NWPX | 51.715▼ | -0.595 (-1.14%) | 53.30 | 51.07 | 34,576 |
| NWS | 29.48▼ | -0.44 (-1.47%) | 30.18 | 29.34 | 773,000 |
| NWSA | 25.91▼ | -0.66 (-2.48%) | 26.70 | 25.875 | 2,564,884 |
| NXG | 48.69▼ | -0.915 (-1.84%) | 49.82 | 48.36 | 48,700 |
| NXPI | 217.41▲ | +0.18 (+0.08%) | 220.17 | 213.105 | 2,477,662 |
| NXRT | 30.89▼ | -0.61 (-1.94%) | 31.65 | 30.49 | 226,437 |
| NXST | 189.41▼ | -4.67 (-2.41%) | 194.89 | 188.60 | 238,342 |
| NXT | 87.58▼ | -5.54 (-5.95%) | 93.90 | 86.65 | 3,533,800 |
| NXTE | 40.2771▼ | -0.7629 (-1.86%) | 41.12 | 40.2771 | 2,465 |
| NXTG | 107.5018▲ | +0.3196 (+0.30%) | 108.32 | 107.25 | 13,264 |
| NXTT | 23.14▼ | -0.67 (-2.81%) | 24.50 | 22.6514 | 31,846 |
| NYAX | 46.43▼ | -0.76 (-1.61%) | 47.1086 | 46.12 | 5,121 |
| NYF | 53.68▲ | +0.10 (+0.19%) | 53.70 | 53.56 | 127,200 |
| NYT | 55.65▲ | +0.79 (+1.44%) | 55.70 | 54.57 | 1,698,800 |
| NZAC | 42.512▼ | -0.0788 (-0.19%) | 42.765 | 42.512 | 6,700 |
| NZUS | 34.9775▼ | -0.2191 (-0.62%) | 35.08 | 34.87 | 3,612 |
| O | 59.29▼ | -0.17 (-0.29%) | 59.91 | 59.24 | 4,714,100 |
| OACP | 23.255▲ | +0.0577 (+0.25%) | 23.27 | 23.23 | 30,298 |
| OAEM | 34.7647▲ | +0.1245 (+0.36%) | 34.9155 | 34.71 | 2,909 |
| OAIM | 40.0919▲ | +0.1021 (+0.26%) | 40.22 | 40.0297 | 10,270 |
| OAKM | 26.15▼ | -0.43 (-1.62%) | 26.71 | 26.047 | 90,800 |
| OALC | 34.58▼ | -0.141 (-0.41%) | 34.95 | 34.45 | 27,900 |
| OASC | 28.2211▼ | -0.4128 (-1.44%) | 28.425 | 28.2211 | 9,540 |
| OBIL | 50.27▲ | +0.035 (+0.07%) | 50.275 | 50.23 | 130,851 |
| OBK | 32.41▼ | -1.39 (-4.11%) | 33.925 | 32.125 | 292,428 |
| OBOR | 26.2183▲ | +0.1683 (+0.65%) | 26.33 | 26.2183 | 2,530 |
| OBT | 23.65▼ | -0.95 (-3.86%) | 24.41 | 23.27 | 19,600 |
| OC | 126.30▼ | -0.98 (-0.77%) | 128.555 | 125.57 | 875,002 |
| OCFC | 17.43▼ | -1.03 (-5.58%) | 18.49 | 17.32 | 535,010 |
| OCFS | 28.28▼ | -0.0494 (-0.17%) | 28.31 | 28.28 | 2,022 |
| OCIO | 37.0736▼ | -0.0501 (-0.13%) | 37.0736 | 37.0736 | 217 |
| OCS | 21.55▲ | +0.19 (+0.89%) | 21.79 | 21.29 | 81,364 |
| OCTT | 42.3253▼ | -0.1732 (-0.41%) | 42.645 | 42.185 | 12,347 |
| OCTW | 38.1848▼ | -0.1158 (-0.30%) | 38.36 | 38.101 | 54,751 |
| ODC | 59.09▼ | -0.51 (-0.86%) | 60.155 | 59.02 | 61,386 |
| ODD | 49.89▼ | -1.30 (-2.54%) | 51.71 | 49.1654 | 523,917 |
| ODDS | 32.33▼ | -0.2325 (-0.71%) | 32.34 | 32.295 | 318 |
| ODFL | 138.10▲ | +3.06 (+2.27%) | 140.49 | 135.50 | 2,326,800 |
| ODP | 27.79▼ | -0.16 (-0.57%) | 27.94 | 27.77 | 914,800 |
| OEF | 330.80▼ | -2.12 (-0.64%) | 335.01 | 329.0216 | 692,248 |