Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBJP | 32.2808▼ | -0.3363 (-1.03%) | 32.41 | 32.2808 | 2,913 |
| NBN | 109.17▲ | +0.37 (+0.34%) | 111.14 | 108.23 | 118,789 |
| NBOS | 26.98▼ | -0.22 (-0.81%) | 27.27 | 26.98 | 30,900 |
| NBR | 76.59▲ | +0.98 (+1.30%) | 77.21 | 74.11 | 303,255 |
| NBSD | 50.89 | +0.00 (+0.00%) | 50.94 | 50.86 | 109,388 |
| NBSM | 25.2091▲ | +0.0091 (+0.04%) | 25.46 | 25.155 | 5,650 |
| NBTB | 41.47▲ | +0.22 (+0.53%) | 41.89 | 40.985 | 199,582 |
| NBTR | 50.089▼ | -0.0986 (-0.20%) | 50.22 | 50.089 | 1,198 |
| NBTX | 33.07▲ | +1.55 (+4.92%) | 35.53 | 32.17 | 65,019 |
| NC | 51.44▼ | -2.81 (-5.18%) | 54.40 | 51.03 | 23,600 |
| NCIQ | 17.95▲ | +0.1141 (+0.64%) | 18.65 | 17.95 | 39,275 |
| NCLH | 18.87▼ | -0.59 (-3.03%) | 19.97 | 18.81 | 19,603,750 |
| NCLO | 24.67▼ | -0.26 (-1.04%) | 25.0299 | 24.62 | 70,995 |
| NCNO | 15.07▼ | -0.15 (-0.99%) | 15.51 | 14.90 | 1,726,582 |
| NCPB | 24.982▼ | -0.113 (-0.45%) | 25.10 | 24.98 | 16,256 |
| NCSM | 64.08▼ | -0.60 (-0.93%) | 67.89 | 61.63 | 45,856 |
| NCV | 15.22▲ | +0.02 (+0.13%) | 15.46 | 15.20 | 51,800 |
| NDAA | 21.83▼ | -0.1295 (-0.59%) | 21.87 | 21.83 | 162 |
| NDAQ | 85.53▲ | +1.47 (+1.75%) | 86.32 | 84.705 | 3,369,831 |
| NDIA | 26.429▼ | -0.4677 (-1.74%) | 26.91 | 26.39 | 117,600 |
| NDIV | 34.6206▲ | +0.0606 (+0.18%) | 34.7199 | 34.12 | 15,155 |
| NDSN | 267.57▼ | -0.13 (-0.05%) | 271.785 | 265.56 | 301,822 |
| NDVG | 35.0895▼ | -0.01 (-0.03%) | 35.0895 | 35.0895 | 66 |
| NE | 46.30▲ | +0.60 (+1.31%) | 46.69 | 44.80 | 1,920,083 |
| NECB | 23.06▼ | -0.03 (-0.13%) | 23.455 | 22.83 | 42,859 |
| NEE | 92.78▲ | +1.05 (+1.14%) | 93.90 | 92.31 | 7,503,564 |
| NEGG | 40.01▼ | -4.08 (-9.25%) | 44.60 | 39.68 | 72,600 |
| NEM | 109.58▼ | -4.90 (-4.28%) | 114.58 | 108.80 | 10,457,718 |
| NEMD | 51.956▼ | -0.2245 (-0.43%) | 52.34 | 51.956 | 14,100 |
| NEMG | 20.8474▼ | -1.9175 (-8.42%) | 22.20 | 20.57 | 4,824 |
| NESR | 19.14▼ | -0.13 (-0.67%) | 19.48 | 18.495 | 2,518,343 |
| NET | 212.45▲ | +0.34 (+0.16%) | 217.73 | 208.16 | 2,542,511 |
| NETL | 25.96▼ | -0.035 (-0.13%) | 26.31 | 25.96 | 4,184 |
| NEU | 584.66▼ | -3.42 (-0.58%) | 606.42 | 583.44 | 148,659 |
| NEWZ | 27.395▼ | -0.0437 (-0.16%) | 27.54 | 27.395 | 505 |
| NFG | 96.30▲ | +2.56 (+2.73%) | 96.78 | 94.265 | 812,275 |
| NFLT | 22.8667▼ | -0.0633 (-0.28%) | 22.95 | 22.83 | 69,358 |
| NFLX | 95.31▲ | +1.00 (+1.06%) | 95.68 | 94.24 | 29,876,659 |
| NFRA | 64.29▲ | +0.04 (+0.06%) | 64.91 | 64.22 | 46,917 |
| NFRX | 26.6609▲ | +0.094 (+0.35%) | 26.72 | 26.62 | 310 |
| NFTY | 52.695▼ | -0.465 (-0.87%) | 53.23 | 52.62 | 39,546 |
| NFXL | 30.03▲ | +0.65 (+2.21%) | 30.2399 | 29.36 | 466,099 |
| NFXS | 16.63▼ | -0.18 (-1.07%) | 16.79 | 16.5501 | 140,403 |
| NGG | 90.90▲ | +0.09 (+0.10%) | 92.21 | 90.64 | 1,107,848 |
| NGNE | 21.51▼ | -0.79 (-3.54%) | 22.32 | 19.86 | 258,988 |
| NGS | 35.59▼ | -0.58 (-1.60%) | 36.585 | 35.0176 | 101,948 |
| NGVC | 25.60▲ | +0.62 (+2.48%) | 25.64 | 24.98 | 126,934 |
| NGVT | 64.61▲ | +0.54 (+0.84%) | 64.87 | 63.23 | 557,973 |
| NHC | 161.44▲ | +5.56 (+3.57%) | 161.44 | 157.04 | 51,891 |
| NHI | 85.17▼ | -0.34 (-0.40%) | 87.00 | 84.89 | 224,111 |
| NHYB | 24.553▼ | -0.057 (-0.23%) | 24.553 | 24.553 | 100 |
| NHYM | 24.895▲ | +0.11 (+0.44%) | 24.895 | 24.85 | 963 |
| NI | 47.39▲ | +0.70 (+1.50%) | 47.70 | 47.18 | 3,458,700 |
| NIC | 149.21▼ | -0.42 (-0.28%) | 152.225 | 148.13 | 157,050 |
| NICE | 117.39▼ | -0.97 (-0.82%) | 119.99 | 116.17 | 393,963 |
| NIE | 24.37▼ | -0.01 (-0.04%) | 24.67 | 24.15 | 54,200 |
| NIKL | 16.18▼ | -0.71 (-4.20%) | 17.01 | 16.11 | 152,600 |
| NIOG | 19.76▲ | +2.1291 (+12.08%) | 20.11 | 18.74 | 30,721 |
| NITE | 34.2459▼ | -0.2956 (-0.86%) | 34.32 | 34.2459 | 2,330 |
| NIXT | 26.7716▼ | -0.0788 (-0.29%) | 27.05 | 26.61 | 1,497 |
| NJNK | 19.905▼ | -0.02 (-0.10%) | 19.95 | 19.90 | 1,772 |
| NJR | 55.06▲ | +0.74 (+1.36%) | 55.18 | 54.35 | 346,432 |
| NKE | 53.98▼ | -0.15 (-0.28%) | 54.87 | 53.74 | 14,374,998 |
| NKSH | 37.09▲ | +0.09 (+0.24%) | 37.70 | 36.86 | 21,489 |
| NKTR | 73.25▲ | +2.89 (+4.11%) | 77.00 | 70.00 | 1,363,639 |
| NLR | 136.63▼ | -4.18 (-2.97%) | 143.10 | 136.63 | 321,457 |
| NLY | 21.86▼ | -0.15 (-0.68%) | 22.48 | 21.81 | 5,787,557 |
| NMB | 24.39▲ | +0.0899 (+0.37%) | 24.39 | 24.33 | 2,588 |
| NMBL | 19.5443▼ | -0.1427 (-0.72%) | 19.73 | 19.5443 | 672 |
| NMIH | 37.31▲ | +0.18 (+0.48%) | 37.56 | 36.854 | 355,241 |
| NN | 17.02▲ | +0.08 (+0.47%) | 17.57 | 16.60 | 707,567 |
| NNE | 22.82▼ | -0.91 (-3.83%) | 24.40 | 22.56 | 1,155,527 |
| NNI | 129.84▼ | -0.13 (-0.10%) | 132.03 | 128.77 | 175,693 |
| NNN | 45.01▲ | +0.06 (+0.13%) | 45.66 | 44.97 | 1,061,058 |
| NNNN | 20.51▼ | -2.03 (-9.01%) | 22.25 | 20.10 | 40,454 |
| NOC | 733.71▼ | -2.59 (-0.35%) | 746.89 | 728.3379 | 481,392 |
| NOG | 27.51▼ | -0.10 (-0.36%) | 27.78 | 26.85 | 2,576,923 |
| NORW | 35.70▼ | -0.43 (-1.19%) | 36.38 | 35.62 | 143,345 |
| NOV | 18.43▼ | -0.29 (-1.55%) | 18.60 | 18.18 | 4,469,200 |
| NOVT | 116.76▼ | -2.78 (-2.33%) | 122.1595 | 115.00 | 429,861 |
| NOW | 113.62▲ | +0.65 (+0.58%) | 115.9099 | 111.71 | 14,845,102 |
| NP | 21.87▲ | +3.68 (+20.23%) | 21.95 | 18.22 | 923,901 |
| NPB | 17.54▼ | -0.28 (-1.57%) | 17.86 | 17.53 | 164,136 |
| NPFD | 19.16▲ | +0.10 (+0.52%) | 19.28 | 18.94 | 79,200 |
| NPFI | 25.8759▼ | -0.0591 (-0.23%) | 25.94 | 25.85 | 12,638 |
| NPK | 131.58▼ | -0.98 (-0.74%) | 135.50 | 129.765 | 55,580 |
| NPO | 240.71▼ | -3.76 (-1.54%) | 252.855 | 233.71 | 296,419 |
| NRC | 16.52▲ | +0.02 (+0.12%) | 16.71 | 16.255 | 87,874 |
| NRES | 33.8191▼ | -0.5603 (-1.63%) | 33.8191 | 33.8191 | 164 |
| NRG | 152.87▲ | +0.77 (+0.51%) | 154.755 | 151.255 | 1,774,890 |
| NRIM | 22.47▼ | -0.14 (-0.62%) | 22.725 | 22.16 | 127,643 |
| NRIX | 15.04▼ | -0.57 (-3.65%) | 16.1131 | 14.62 | 757,327 |
| NRSH | 24.08▼ | -0.1207 (-0.50%) | 24.08 | 24.08 | 100 |
| NSA | 30.94▼ | -0.02 (-0.06%) | 31.39 | 30.52 | 1,851,700 |
| NSC | 289.37▼ | -1.89 (-0.65%) | 292.82 | 288.10 | 745,119 |
| NSCI | 25.175▼ | -0.005 (-0.02%) | 25.18 | 25.175 | 613 |
| NSCR | 29.0573▼ | -0.2671 (-0.91%) | 29.0573 | 29.0573 | 0 |
| NSI | 34.833▼ | -0.142 (-0.41%) | 35.38 | 34.833 | 499 |
| NSIT | 80.86▼ | -0.84 (-1.03%) | 83.12 | 80.4501 | 372,001 |
| NSP | 20.18▼ | -0.37 (-1.80%) | 21.11 | 20.09 | 1,236,108 |