Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 34.5998▼ | -0.274 (-0.79%) | 34.77 | 34.5998 | 5,855 |
| NTSI | 42.236▼ | -0.499 (-1.17%) | 42.61 | 41.975 | 10,400 |
| NTST | 18.46▼ | -0.06 (-0.32%) | 18.72 | 18.455 | 988,250 |
| NTSX | 51.86▼ | -0.17 (-0.33%) | 51.98 | 51.75 | 46,400 |
| NUAG | 21.085▼ | -0.0107 (-0.05%) | 21.0868 | 21.085 | 321 |
| NUBD | 22.24▼ | -0.01 (-0.04%) | 22.25 | 22.225 | 59,093 |
| NUE | 149.55▲ | +1.62 (+1.10%) | 150.305 | 148.305 | 1,083,357 |
| NUGO | 37.56▼ | -0.09 (-0.24%) | 37.69 | 37.51 | 595 |
| NUGT | 97.64▲ | +0.23 (+0.24%) | 99.29 | 97.31 | 504,543 |
| NUHY | 21.68▼ | -0.053 (-0.24%) | 21.73 | 21.68 | 21,400 |
| NUKZ | 58.30▼ | -0.17 (-0.29%) | 58.65 | 58.02 | 112,627 |
| NUMI | 24.308▼ | -0.032 (-0.13%) | 24.308 | 24.308 | 100 |
| NUSA | 23.385▼ | -0.01 (-0.04%) | 23.385 | 23.38 | 4,715 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.31 | 283 |
| NUTX | 89.51▼ | -2.89 (-3.13%) | 94.75 | 89.50 | 119,203 |
| NUVL | 74.05▼ | -2.03 (-2.67%) | 76.07 | 73.38 | 182,020 |
| NVBT | 35.3864▼ | -0.0456 (-0.13%) | 35.40 | 35.38 | 1,146 |
| NVBW | 32.883▼ | -0.002 (-0.01%) | 32.95 | 32.87 | 2,118 |
| NVDA | 179.81▲ | +1.82 (+1.02%) | 181.91 | 176.57 | 163,012,789 |
| NVDG | 19.04▲ | +0.39 (+2.09%) | 19.45 | 18.389 | 214,300 |
| NVDL | 88.90▲ | +1.81 (+2.08%) | 90.91 | 85.67 | 16,310,600 |
| NVDU | 125.09▲ | +2.54 (+2.07%) | 127.85 | 120.5304 | 680,611 |
| NVDY | 16.90▲ | +0.13 (+0.78%) | 17.0503 | 16.665 | 3,038,823 |
| NVEC | 64.93▼ | -1.93 (-2.89%) | 66.51 | 64.81 | 39,467 |
| NVGS | 16.37▼ | -0.03 (-0.18%) | 16.49 | 16.29 | 257,300 |
| NVIR | 30.832▼ | -0.0972 (-0.31%) | 30.832 | 30.832 | 100 |
| NVMI | 254.78▲ | +1.98 (+0.78%) | 257.91 | 253.20 | 226,428 |
| NVO | 56.34▼ | -0.64 (-1.12%) | 58.34 | 56.25 | 16,134,900 |
| NVOH | 30.968▲ | +0.0085 (+0.03%) | 31.65 | 30.61 | 3,800 |
| NVR | 8,126.71▼ | -86.0996 (-1.05%) | 8,229.2695 | 8,110.9902 | 10,500 |
| NVS | 125.04▼ | -1.94 (-1.53%) | 126.95 | 124.99 | 706,700 |
| NVST | 21.12▼ | -0.60 (-2.76%) | 21.625 | 21.11 | 1,140,800 |
| NVT | 89.40▼ | -0.68 (-0.75%) | 90.99 | 89.32 | 1,630,607 |
| NVYY | 26.30▼ | -0.03 (-0.11%) | 26.448 | 26.10 | 191,900 |
| NWE | 57.82▼ | -0.66 (-1.13%) | 58.56 | 57.78 | 258,200 |
| NWFL | 25.48▼ | -0.17 (-0.66%) | 25.85 | 25.30 | 24,424 |
| NWG | 15.39▲ | +0.03 (+0.20%) | 15.52 | 15.26 | 2,878,200 |
| NWLG | 36.27▼ | -0.0781 (-0.21%) | 36.40 | 36.27 | 200 |
| NWN | 41.32▼ | -0.75 (-1.78%) | 42.07 | 41.31 | 195,068 |
| NWPX | 52.22▼ | -0.47 (-0.89%) | 52.55 | 51.795 | 28,578 |
| NWS | 34.71▼ | -0.46 (-1.31%) | 35.24 | 34.65 | 617,400 |
| NWSA | 30.14▼ | -0.36 (-1.18%) | 30.56 | 30.13 | 1,959,286 |
| NX | 22.01▼ | -0.46 (-2.05%) | 22.35 | 21.96 | 316,103 |
| NXG | 46.41▲ | +0.25 (+0.54%) | 46.99 | 46.40 | 55,200 |
| NXPI | 236.67▲ | +1.84 (+0.78%) | 237.81 | 233.5264 | 1,261,974 |
| NXRT | 33.10▼ | -0.43 (-1.28%) | 33.445 | 33.08 | 123,089 |
| NXST | 206.82▼ | -0.24 (-0.12%) | 208.70 | 205.96 | 342,739 |
| NXT | 67.59▼ | -1.18 (-1.72%) | 68.76 | 67.02 | 1,801,500 |
| NXTE | 35.0958▼ | -0.2998 (-0.85%) | 35.28 | 35.031 | 1,630 |
| NXTG | 100.6058▼ | -0.5842 (-0.58%) | 100.88 | 100.6058 | 27,773 |
| NYAX | 47.03▲ | +0.03 (+0.06%) | 47.03 | 46.77 | 4,270 |
| NYF | 52.17▲ | +0.01 (+0.02%) | 52.20 | 52.10 | 82,507 |
| NYT | 59.56▼ | -0.23 (-0.38%) | 60.09 | 59.39 | 1,353,372 |
| NZAC | 40.844▼ | -0.213 (-0.52%) | 41.11 | 40.844 | 6,700 |
| NZUS | 33.96▼ | -0.0994 (-0.29%) | 33.96 | 33.96 | 100 |
| O | 58.21▼ | -0.71 (-1.21%) | 58.89 | 58.12 | 6,825,000 |
| OACP | 22.93▼ | -0.005 (-0.02%) | 22.99 | 22.91 | 33,400 |
| OAEM | 32.8383▼ | -0.208 (-0.63%) | 32.98 | 32.8383 | 4,106 |
| OAIM | 39.36▼ | -0.43 (-1.08%) | 39.74 | 39.3401 | 28,248 |
| OAKM | 26.51▼ | -0.16 (-0.60%) | 26.58 | 26.503 | 152,900 |
| OALC | 33.65▼ | -0.122 (-0.36%) | 33.7515 | 33.65 | 18,683 |
| OASC | 27.957▼ | -0.193 (-0.69%) | 28.11 | 27.94 | 8,100 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.17 | 50.16 | 10,176 |
| OBK | 38.40▼ | -0.28 (-0.72%) | 38.82 | 38.37 | 55,176 |
| OBOR | 24.5935▲ | +0.064 (+0.26%) | 24.68 | 24.52 | 2,309 |
| OBT | 26.08▼ | -0.37 (-1.40%) | 27.25 | 25.25 | 82,800 |
| OC | 153.52▼ | -2.24 (-1.44%) | 154.44 | 152.82 | 675,369 |
| OCFC | 18.10▼ | -0.15 (-0.82%) | 18.28 | 17.92 | 215,296 |
| OCFS | 27.688▼ | -0.088 (-0.32%) | 27.73 | 27.688 | 200 |
| OCIO | 36.30▼ | -0.1301 (-0.36%) | 36.39 | 36.30 | 787 |
| OCS | 17.79▼ | -0.06 (-0.34%) | 18.10 | 17.70 | 4,314 |
| OCTT | 41.4555▼ | -0.0825 (-0.20%) | 41.53 | 41.4555 | 1,180 |
| OCTW | 37.8819▼ | -0.0031 (-0.01%) | 37.9097 | 37.86 | 7,903 |
| ODC | 58.65▼ | -0.44 (-0.74%) | 59.09 | 58.05 | 63,917 |
| ODD | 59.62▼ | -0.89 (-1.47%) | 60.77 | 59.61 | 360,333 |
| ODDS | 34.012▲ | +0.0211 (+0.06%) | 34.16 | 33.56 | 4,900 |
| ODFL | 155.47▼ | -3.66 (-2.30%) | 158.87 | 154.69 | 1,721,300 |
| ODP | 20.64▼ | -0.69 (-3.23%) | 21.09 | 20.12 | 414,977 |
| OEF | 318.96▼ | -0.39 (-0.12%) | 320.21 | 318.78 | 362,863 |
| OFG | 44.52▼ | -0.29 (-0.65%) | 44.775 | 44.5001 | 124,679 |
| OFLX | 35.26▼ | -1.04 (-2.87%) | 36.45 | 35.255 | 12,895 |
| OGE | 45.15▼ | -0.40 (-0.88%) | 45.64 | 45.14 | 1,034,853 |
| OGS | 75.38▼ | -1.61 (-2.09%) | 76.34 | 75.35 | 298,156 |
| OHI | 42.03▼ | -0.23 (-0.54%) | 42.52 | 42.03 | 1,376,400 |
| OIH | 251.90▼ | -0.29 (-0.11%) | 252.67 | 250.49 | 289,166 |
| OII | 24.04▲ | +0.05 (+0.21%) | 24.17 | 23.75 | 538,635 |
| OILT | 23.6002▲ | +0.3242 (+1.39%) | 23.6002 | 23.15 | 1,758 |
| OKE | 74.43▼ | -0.41 (-0.55%) | 75.6496 | 74.38 | 2,756,402 |
| OKLL | 28.32▲ | +0.52 (+1.87%) | 28.90 | 25.7466 | 842,199 |
| OKLO | 71.19▲ | +0.81 (+1.15%) | 71.9465 | 67.846 | 8,683,599 |
| OKTA | 91.35▼ | -0.70 (-0.76%) | 95.00 | 91.26 | 5,447,550 |
| OLED | 142.93▼ | -1.94 (-1.34%) | 144.90 | 142.75 | 323,239 |
| OLLI | 130.16▼ | -2.03 (-1.54%) | 132.86 | 129.00 | 1,048,767 |
| OLN | 22.95▼ | -0.22 (-0.95%) | 23.03 | 22.60 | 1,975,530 |
| OLP | 23.08▼ | -0.38 (-1.62%) | 23.5471 | 23.08 | 40,346 |
| OMAB | 104.56▼ | -2.66 (-2.48%) | 107.19 | 104.42 | 37,842 |
| OMAH | 19.37▼ | -0.30 (-1.53%) | 19.43 | 19.355 | 596,802 |
| OMC | 79.15▼ | -0.53 (-0.67%) | 79.62 | 78.84 | 4,316,800 |
| OMCL | 33.09▼ | -0.53 (-1.58%) | 33.75 | 32.91 | 513,499 |
| OMDA | 21.00▼ | -0.315 (-1.48%) | 21.69 | 20.92 | 263,309 |