Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBH | 71.675▼ | -0.122 (-0.17%) | 72.33 | 71.675 | 11,200 |
| HSCZ | 37.3384▼ | -0.1264 (-0.34%) | 37.42 | 37.32 | 9,299 |
| HSIC | 68.47▼ | -1.13 (-1.62%) | 69.53 | 68.42 | 1,924,817 |
| HSII | 51.21▼ | -0.575 (-1.11%) | 52.085 | 50.96 | 90,619 |
| HSMV | 36.7384▲ | +0.5554 (+1.53%) | 36.90 | 36.7384 | 951 |
| HST | 16.90▼ | -0.01 (-0.06%) | 16.97 | 16.725 | 8,332,544 |
| HSTM | 27.75▲ | +0.01 (+0.04%) | 27.80 | 27.32 | 312,089 |
| HSY | 180.68▼ | -0.75 (-0.41%) | 181.84 | 178.96 | 1,121,300 |
| HTAB | 18.64▼ | -0.04 (-0.21%) | 18.65 | 18.62 | 103,200 |
| HTAX | 23.41▼ | -0.0122 (-0.05%) | 23.4143 | 23.41 | 1,228 |
| HTB | 40.91▼ | -0.42 (-1.02%) | 41.33 | 40.85 | 27,400 |
| HTD | 24.61 | +0.00 (+0.00%) | 24.63 | 24.48 | 65,900 |
| HTEC | 30.28▼ | -0.578 (-1.87%) | 30.84 | 30.27 | 8,700 |
| HTFL | 29.84▲ | +0.675 (+2.31%) | 30.9799 | 29.36 | 312,410 |
| HTGC | 19.08▼ | -0.15 (-0.78%) | 19.28 | 19.08 | 666,900 |
| HTH | 34.56▼ | -0.10 (-0.29%) | 34.91 | 34.50 | 388,500 |
| HTHT | 35.65▼ | -0.59 (-1.63%) | 36.415 | 35.57 | 1,673,774 |
| HTO | 50.09▼ | -0.89 (-1.75%) | 50.94 | 50.03 | 162,976 |
| HTRB | 34.02▼ | -0.02 (-0.06%) | 34.0499 | 33.9812 | 189,864 |
| HTUS | 41.22▼ | -0.0787 (-0.19%) | 41.33 | 41.20 | 8,780 |
| HUBB | 437.56▼ | -3.29 (-0.75%) | 442.125 | 436.84 | 277,272 |
| HUBG | 36.62▼ | -0.86 (-2.29%) | 37.85 | 36.50 | 462,444 |
| HUBS | 467.92▼ | -6.38 (-1.35%) | 476.62 | 466.51 | 532,700 |
| HUM | 297.20▼ | -2.31 (-0.77%) | 300.50 | 295.00 | 880,100 |
| HURC | 17.66▼ | -0.80 (-4.33%) | 18.44 | 17.54 | 27,856 |
| HURN | 136.19▼ | -2.54 (-1.83%) | 139.42 | 135.86 | 95,761 |
| HUSV | 39.87▼ | -0.41 (-1.02%) | 40.19 | 39.85 | 5,815 |
| HUT | 23.45▲ | +0.08 (+0.34%) | 23.62 | 21.89 | 3,306,913 |
| HVAC | 30.361▼ | -0.1426 (-0.47%) | 30.511 | 30.361 | 1,100 |
| HVT | 23.08▼ | -0.28 (-1.20%) | 23.31 | 22.46 | 155,200 |
| HWAY | 30.127▼ | -0.2496 (-0.82%) | 30.25 | 30.127 | 400 |
| HWBK | 31.85▼ | -0.84 (-2.57%) | 32.6333 | 31.85 | 10,756 |
| HWC | 62.68▼ | -0.81 (-1.28%) | 63.37 | 62.61 | 444,510 |
| HWKN | 170.21▲ | +0.18 (+0.11%) | 173.32 | 168.49 | 234,544 |
| HWM | 171.24▲ | +0.24 (+0.14%) | 174.73 | 170.85 | 1,945,100 |
| HWSM | 26.9769▼ | -0.1495 (-0.55%) | 26.9769 | 26.9769 | 1 |
| HXL | 62.37▼ | -1.07 (-1.69%) | 63.58 | 62.37 | 676,030 |
| HY | 39.27▲ | +0.23 (+0.59%) | 39.39 | 37.75 | 56,000 |
| HYBB | 47.075▼ | -0.042 (-0.09%) | 47.13 | 47.01 | 19,100 |
| HYBI | 50.48 | +0.00 (+0.00%) | 50.61 | 50.461 | 11,100 |
| HYBX | 30.64▼ | -0.03 (-0.10%) | 30.73 | 30.63 | 1,100 |
| HYDR | 26.288▲ | +0.043 (+0.16%) | 26.43 | 26.06 | 20,700 |
| HYDW | 47.295▼ | -0.041 (-0.09%) | 47.339 | 47.28 | 3,900 |
| HYEM | 20.07▼ | -0.04 (-0.20%) | 20.09 | 20.00 | 127,718 |
| HYFI | 37.635▼ | -0.075 (-0.20%) | 37.70 | 37.621 | 14,291 |
| HYG | 80.69▼ | -0.16 (-0.20%) | 80.81 | 80.69 | 31,145,445 |
| HYGH | 86.55▼ | -0.05 (-0.06%) | 86.60 | 86.4611 | 23,196 |
| HYGV | 40.95▼ | -0.065 (-0.16%) | 41.01 | 40.935 | 113,100 |
| HYLB | 36.92▼ | -0.08 (-0.22%) | 36.98 | 36.915 | 570,363 |
| HYLS | 41.93▲ | +0.03 (+0.07%) | 42.0795 | 41.8211 | 113,343 |
| HYMB | 24.19▼ | -0.03 (-0.12%) | 24.2097 | 24.16 | 1,048,994 |
| HYRM | 23.5147▼ | -0.0207 (-0.09%) | 23.53 | 23.5147 | 287 |
| HYS | 95.20▼ | -0.11 (-0.12%) | 95.3296 | 95.20 | 82,008 |
| HYSA | 15.19▼ | -0.0157 (-0.10%) | 15.2692 | 15.181 | 4,953 |
| HYSD | 20.325▼ | -0.015 (-0.07%) | 20.325 | 20.325 | 100 |
| HYTI | 19.98▼ | -0.0063 (-0.03%) | 20.049 | 19.963 | 15,200 |
| HYTR | 21.7749▼ | -0.048 (-0.22%) | 21.80 | 21.7702 | 52,487 |
| HYUP | 42.495 | +0.00 (+0.00%) | 42.4972 | 42.49 | 657 |
| HYXF | 47.375▼ | -0.09 (-0.19%) | 47.44 | 47.345 | 8,600 |
| HYZD | 22.54▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 40,500 |
| HZO | 27.77▼ | -0.30 (-1.07%) | 28.185 | 26.74 | 351,850 |
| IAC | 35.70▼ | -0.73 (-2.00%) | 36.59 | 35.61 | 951,889 |
| IAI | 174.36▼ | -0.97 (-0.55%) | 175.32 | 174.27 | 89,683 |
| IAK | 132.41▼ | -1.60 (-1.19%) | 133.623 | 132.34 | 48,233 |
| IAPR | 29.809▼ | -0.1448 (-0.48%) | 29.9092 | 29.76 | 13,692 |
| IAT | 52.97▼ | -0.26 (-0.49%) | 53.18 | 52.87 | 295,537 |
| IAU | 63.44▼ | -0.14 (-0.22%) | 63.6293 | 63.40 | 2,218,707 |
| IAUG | 27.66▼ | -0.175 (-0.63%) | 27.78 | 27.638 | 42,700 |
| IAUM | 33.56▼ | -0.07 (-0.21%) | 33.67 | 33.54 | 1,355,400 |
| IBAT | 25.3835▼ | -0.2105 (-0.82%) | 25.4925 | 25.38 | 1,074 |
| IBB | 137.07▼ | -2.77 (-1.98%) | 140.29 | 136.89 | 1,575,300 |
| IBBQ | 23.25▼ | -0.4332 (-1.83%) | 23.83 | 23.25 | 11,900 |
| IBCA | 25.68▼ | -0.06 (-0.23%) | 25.73 | 25.66 | 55,233 |
| IBCP | 32.72▼ | -0.09 (-0.27%) | 32.96 | 32.3658 | 65,535 |
| IBD | 24.10 | +0.00 (+0.00%) | 24.1589 | 24.0412 | 29,143 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.17 | 25.16 | 216,903 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.26 | 24.24 | 360,757 |
| IBDS | 24.28▼ | -0.03 (-0.12%) | 24.30 | 24.28 | 286,422 |
| IBDT | 25.46▼ | -0.03 (-0.12%) | 25.48 | 25.46 | 481,588 |
| IBDU | 23.40▼ | -0.03 (-0.13%) | 23.43 | 23.40 | 483,200 |
| IBDV | 22.05▼ | -0.05 (-0.23%) | 22.09 | 22.05 | 298,084 |
| IBDW | 21.11▼ | -0.03 (-0.14%) | 21.33 | 21.10 | 226,600 |
| IBDX | 25.40▼ | -0.03 (-0.12%) | 25.48 | 25.3946 | 156,134 |
| IBDY | 25.959▼ | -0.061 (-0.23%) | 25.99 | 25.95 | 86,985 |
| IBDZ | 26.17▼ | -0.05 (-0.19%) | 26.24 | 26.17 | 72,400 |
| IBEX | 29.48▼ | -0.74 (-2.45%) | 30.34 | 29.48 | 59,067 |
| IBGA | 24.5396▼ | -0.0554 (-0.23%) | 24.5889 | 24.495 | 5,169 |
| IBGB | 24.4785▼ | -0.0506 (-0.21%) | 24.49 | 24.43 | 3,981 |
| IBGK | 23.486▼ | -0.043 (-0.18%) | 23.486 | 23.43 | 2,900 |
| IBGL | 24.1514▼ | -0.0457 (-0.19%) | 24.16 | 24.09 | 4,597 |
| IBIB | 25.385 | +0.00 (+0.00%) | 25.39 | 25.38 | 482 |
| IBIC | 25.84▲ | +0.01 (+0.04%) | 25.84 | 25.83 | 8,195 |
| IBID | 26.19▲ | +0.007 (+0.03%) | 26.20 | 26.17 | 8,923 |
| IBIE | 26.385▼ | -0.025 (-0.09%) | 26.40 | 26.38 | 6,795 |
| IBIF | 26.465▼ | -0.035 (-0.13%) | 26.4775 | 26.4637 | 5,217 |
| IBIG | 26.60▼ | -0.05 (-0.19%) | 26.62 | 26.597 | 4,391 |
| IBIH | 26.485▼ | -0.034 (-0.13%) | 26.50 | 26.4784 | 7,343 |
| IBII | 26.185▼ | -0.0297 (-0.11%) | 26.1992 | 26.1743 | 2,705 |
| IBIJ | 26.195▼ | -0.035 (-0.13%) | 26.2118 | 26.19 | 2,232 |
| IBIK | 25.956▼ | -0.049 (-0.19%) | 25.99 | 25.953 | 11,900 |