Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHD | 36.82▼ | -0.08 (-0.22%) | 37.86 | 36.00 | 347,332 |
| GSIB | 59.90▲ | +1.1294 (+1.92%) | 59.90 | 59.83 | 11,746 |
| GSIE | 46.08▲ | +0.14 (+0.30%) | 46.20 | 45.79 | 351,108 |
| GSIW | 30.70 | +0.00 (+0.00%) | 30.70 | 30.01 | 163 |
| GSJY | 52.0835▲ | +0.3425 (+0.66%) | 52.0835 | 51.69 | 4,087 |
| GSK | 53.04▲ | +0.18 (+0.34%) | 53.45 | 52.89 | 3,805,761 |
| GSKH | 74.4749▼ | -0.0985 (-0.13%) | 75.08 | 74.4749 | 313 |
| GSL | 40.07▲ | +1.39 (+3.59%) | 40.07 | 38.78 | 221,657 |
| GSLC | 141.10▲ | +0.70 (+0.50%) | 141.54 | 139.915 | 177,585 |
| GSPY | 40.3724▲ | +0.1622 (+0.40%) | 40.3724 | 40.2604 | 1,541 |
| GSSC | 88.2054▲ | +0.8154 (+0.93%) | 88.835 | 87.63 | 27,650 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| GTEK | 58.7343▲ | +0.0889 (+0.15%) | 58.80 | 58.7343 | 1,732 |
| GTES | 27.14▲ | +0.30 (+1.12%) | 27.22 | 26.79 | 1,107,232 |
| GTLB | 27.79▼ | -0.61 (-2.15%) | 28.69 | 27.40 | 3,143,712 |
| GTLS | 206.73▲ | +0.24 (+0.12%) | 206.81 | 206.175 | 655,778 |
| GTND | 25.0919▲ | +0.14 (+0.56%) | 25.12 | 24.945 | 2,872 |
| GTO | 46.92 | +0.00 (+0.00%) | 46.9399 | 46.83 | 672,499 |
| GTOP | 48.0262▲ | +0.2531 (+0.53%) | 48.1554 | 47.39 | 10,082 |
| GTOQ | 22.4355▲ | +0.0215 (+0.10%) | 22.44 | 22.42 | 2,381 |
| GTPE | 60.4035▲ | +0.4788 (+0.80%) | 60.43 | 59.89 | 580 |
| GTR | 27.0804▲ | +0.0781 (+0.29%) | 27.09 | 27.04 | 18,387 |
| GTX | 33.56▲ | +0.16 (+0.48%) | 34.42 | 33.36 | 2,122,748 |
| GTY | 33.39▲ | +0.19 (+0.57%) | 33.524 | 33.1991 | 292,587 |
| GUG | 16.18▼ | -0.02 (-0.12%) | 16.2899 | 16.15 | 59,563 |
| GUMI | 50.345▲ | +0.01 (+0.02%) | 50.38 | 50.32 | 10,052 |
| GUNR | 52.87▲ | +0.62 (+1.19%) | 52.986 | 52.33 | 178,856 |
| GURU | 66.8809▲ | +0.3426 (+0.51%) | 66.8809 | 66.64 | 643 |
| GUSA | 64.192▲ | +0.2948 (+0.46%) | 64.192 | 64.192 | 100 |
| GUSE | 44.4038▲ | +0.1916 (+0.43%) | 44.42 | 44.12 | 7,729 |
| GUSH | 35.18▲ | +0.71 (+2.06%) | 36.06 | 33.7501 | 900,466 |
| GVA | 140.60▲ | +1.61 (+1.16%) | 143.235 | 140.18 | 521,082 |
| GVIP | 177.199▲ | +1.2802 (+0.73%) | 177.95 | 176.70 | 6,535 |
| GVLE | 46.1819▲ | +0.3274 (+0.71%) | 46.335 | 45.83 | 747 |
| GVLU | 26.7365▲ | +0.2109 (+0.80%) | 26.79 | 26.55 | 827 |
| GVUS | 62.1889▲ | +0.5617 (+0.91%) | 62.22 | 62.0899 | 1,428 |
| GWRE | 122.56▲ | +4.04 (+3.41%) | 123.15 | 115.00 | 1,700,823 |
| GWW | 1,315.87▲ | +1.91 (+0.15%) | 1,329.76 | 1,304.98 | 152,227 |
| GWX | 45.77▲ | +0.425 (+0.94%) | 45.8552 | 45.19 | 27,074 |
| GXC | 91.73▲ | +0.83 (+0.91%) | 91.73 | 91.40 | 6,131 |
| GXDW | 27.6788▲ | +0.3382 (+1.24%) | 27.81 | 27.57 | 15,365 |
| GXIG | 24.93▼ | -0.0087 (-0.03%) | 24.93 | 24.93 | 2,076 |
| GXLC | 89.232▲ | +0.392 (+0.44%) | 89.232 | 89.232 | 100 |
| GXO | 49.70▼ | -0.11 (-0.22%) | 50.32 | 49.20 | 1,003,813 |
| GXPC | 30.42▲ | +0.13 (+0.43%) | 30.665 | 30.075 | 15,920 |
| GXPD | 25.88 | +0.00 (+0.00%) | 25.88 | 25.56 | 12,483 |
| GXPE | 33.583▲ | +0.1804 (+0.54%) | 33.583 | 33.583 | 100 |
| GXPS | 27.1856▲ | +0.1408 (+0.52%) | 27.1856 | 26.9997 | 7,989 |
| GXPT | 32.22▲ | +0.11 (+0.34%) | 32.37 | 31.8503 | 16,758 |
| GXRP | 21.97▼ | -0.15 (-0.68%) | 22.0041 | 21.885 | 7,654 |
| GXUS | 63.2749▲ | +0.1929 (+0.31%) | 63.2749 | 63.20 | 845 |
| H | 199.36▲ | +1.50 (+0.76%) | 200.46 | 197.00 | 698,242 |
| HACK | 96.05▼ | -0.57 (-0.59%) | 96.79 | 95.74 | 59,243 |
| HAE | 78.20▼ | -1.64 (-2.05%) | 80.94 | 77.02 | 1,198,295 |
| HAFC | 31.75▲ | +0.48 (+1.54%) | 31.87 | 31.325 | 177,419 |
| HAIL | 40.06▲ | +0.17 (+0.43%) | 40.195 | 40.06 | 3,280 |
| HAKY | 27.5853▼ | -0.114 (-0.41%) | 27.615 | 27.48 | 5,160 |
| HAL | 39.60▼ | -0.16 (-0.40%) | 40.14 | 39.315 | 8,025,267 |
| HALO | 69.50▼ | -1.23 (-1.74%) | 71.805 | 69.32 | 1,040,707 |
| HAP | 71.23▲ | +0.85 (+1.21%) | 71.2719 | 70.8872 | 3,765 |
| HAPI | 44.1487▲ | +0.1862 (+0.42%) | 44.225 | 43.92 | 1,089 |
| HAPS | 35.899▲ | +0.304 (+0.85%) | 35.899 | 35.899 | 100 |
| HARD | 31.91▼ | -0.41 (-1.27%) | 32.41 | 31.87 | 54,864 |
| HAS | 83.90▲ | +0.13 (+0.16%) | 84.66 | 83.365 | 1,046,486 |
| HASI | 38.29▲ | +0.96 (+2.57%) | 38.685 | 37.67 | 632,889 |
| HAUZ | 23.075▲ | +0.1293 (+0.56%) | 23.11 | 22.8901 | 85,100 |
| HAWK | 23.81▼ | -1.83 (-7.14%) | 26.00 | 23.7052 | 893,831 |
| HAWX | 45.63▲ | +0.18 (+0.40%) | 45.7999 | 45.48 | 37,927 |
| HBAN | 17.52▲ | +0.31 (+1.80%) | 17.61 | 17.285 | 26,115,145 |
| HBB | 20.31▲ | +0.08 (+0.40%) | 20.375 | 19.99 | 18,071 |
| HBCP | 68.08▲ | +0.80 (+1.19%) | 68.50 | 67.35 | 23,985 |
| HBDC | 24.73▲ | +0.025 (+0.10%) | 24.75 | 24.65 | 1,688 |
| HBM | 27.82▲ | +1.18 (+4.43%) | 28.10 | 26.62 | 5,228,801 |
| HBNC | 19.75▲ | +0.23 (+1.18%) | 19.75 | 19.43 | 646,271 |
| HBRD | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 0 |
| HBT | 30.59▲ | +0.56 (+1.86%) | 30.85 | 30.25 | 141,454 |
| HBTA | 32.04▲ | +0.21 (+0.66%) | 32.1901 | 31.89 | 8,332 |
| HCA | 387.18▲ | +8.67 (+2.29%) | 389.96 | 378.77 | 1,373,065 |
| HCC | 98.11▲ | +4.09 (+4.35%) | 98.97 | 94.44 | 556,417 |
| HCI | 160.45▼ | -1.67 (-1.03%) | 163.60 | 159.47 | 146,569 |
| HCMT | 40.90▲ | +0.47 (+1.16%) | 41.05 | 40.2614 | 50,835 |
| HCOW | 24.2756▲ | +0.2014 (+0.84%) | 24.4044 | 24.20 | 6,984 |
| HCSG | 22.375▲ | +0.795 (+3.68%) | 22.38 | 21.60 | 489,128 |
| HD | 328.39▲ | +2.38 (+0.73%) | 331.02 | 325.3001 | 2,882,453 |
| HDB | 24.17▲ | +0.36 (+1.51%) | 24.63 | 24.03 | 6,802,965 |
| HDEF | 32.89▲ | +0.03 (+0.09%) | 32.96 | 32.79 | 206,821 |
| HDG | 54.595▲ | +0.175 (+0.32%) | 54.715 | 54.58 | 518 |
| HDGE | 16.43▼ | -0.06 (-0.36%) | 16.546 | 16.37 | 49,724 |
| HDMV | 37.5957▼ | -0.0933 (-0.25%) | 37.60 | 37.515 | 974 |
| HDUS | 70.8958▲ | +0.2851 (+0.40%) | 71.0287 | 70.5715 | 8,361 |
| HDV | 27.87▲ | +0.24 (+0.87%) | 27.93 | 27.67 | 3,599,161 |
| HEAL | 25.86▼ | -0.1923 (-0.74%) | 26.055 | 25.62 | 4,478 |
| HECA | 27.20▼ | -0.09 (-0.33%) | 27.3245 | 27.1901 | 68,126 |
| HECO | 66.7038▲ | +0.7737 (+1.17%) | 67.06 | 66.7038 | 326 |
| HEDG | 30.02▲ | +0.10 (+0.33%) | 30.02 | 29.91 | 355,600 |
| HEDJ | 57.54▼ | -0.11 (-0.19%) | 57.71 | 56.99 | 65,587 |
| HEFT | 26.506▲ | +0.06 (+0.23%) | 26.635 | 26.01 | 15,948 |
| HEI | 331.61▼ | -7.61 (-2.24%) | 344.50 | 330.16 | 334,666 |
| HEI.A | 247.09▼ | -3.96 (-1.58%) | 253.37 | 245.6601 | 254,189 |
| HELE | 29.86▲ | +0.82 (+2.82%) | 30.68 | 28.78 | 545,025 |