Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPE | 22.50▼ | -2.54 (-10.14%) | 23.49 | 22.11 | 74,369,992 |
| HPF | 16.55▼ | -0.08 (-0.48%) | 16.72 | 16.55 | 31,100 |
| HPI | 17.18▼ | -0.06 (-0.35%) | 17.33 | 17.13 | 51,900 |
| HPQ | 27.20▼ | -1.41 (-4.93%) | 28.73 | 27.085 | 24,747,271 |
| HPS | 15.15▼ | -0.16 (-1.05%) | 15.34 | 15.15 | 49,300 |
| HQGO | 58.43▼ | -0.3997 (-0.68%) | 58.43 | 58.26 | 226 |
| HQH | 19.03▼ | -0.03 (-0.16%) | 19.45 | 19.00 | 195,600 |
| HQL | 16.58▲ | +0.13 (+0.79%) | 16.92 | 16.45 | 344,200 |
| HQY | 91.04▼ | -1.51 (-1.63%) | 93.58 | 88.74 | 826,867 |
| HR | 18.34▼ | -0.09 (-0.49%) | 18.585 | 18.225 | 3,030,183 |
| HRB | 51.33▲ | +0.12 (+0.23%) | 51.81 | 50.97 | 876,500 |
| HRI | 129.35▲ | +2.75 (+2.17%) | 129.96 | 126.28 | 316,033 |
| HRL | 23.75▲ | +0.10 (+0.42%) | 23.95 | 23.67 | 4,464,200 |
| HRMY | 25.95▼ | -0.68 (-2.55%) | 26.97 | 25.905 | 921,260 |
| HROW | 37.92▼ | -1.52 (-3.85%) | 40.50 | 37.92 | 620,600 |
| HRTG | 23.94▼ | -3.02 (-11.20%) | 26.733 | 23.83 | 634,300 |
| HRTS | 32.1553▼ | -0.1614 (-0.50%) | 32.51 | 32.0939 | 2,503 |
| HSAI | 22.74▼ | -0.30 (-1.30%) | 23.10 | 22.22 | 3,297,211 |
| HSBC | 66.10▼ | -0.31 (-0.47%) | 66.85 | 65.96 | 1,588,400 |
| HSBH | 72.9324▼ | -0.4502 (-0.61%) | 73.56 | 72.9324 | 2,750 |
| HSCZ | 37.8811▼ | -0.0588 (-0.15%) | 38.02 | 37.78 | 22,579 |
| HSIC | 62.03▼ | -1.22 (-1.93%) | 63.85 | 61.945 | 1,451,348 |
| HSII | 58.26▼ | -0.02 (-0.03%) | 58.30 | 58.16 | 532,186 |
| HSMV | 35.4463▼ | -0.2619 (-0.73%) | 35.6794 | 35.4463 | 1,322 |
| HST | 16.19▼ | -0.38 (-2.29%) | 16.61 | 16.10 | 5,093,800 |
| HSTM | 26.27▲ | +0.18 (+0.69%) | 26.31 | 25.95 | 199,877 |
| HSY | 186.80▼ | -4.80 (-2.51%) | 194.21 | 186.47 | 1,508,300 |
| HTAB | 19.41▲ | +0.08 (+0.41%) | 19.42 | 19.31 | 56,100 |
| HTAX | 24.5552▲ | +0.0752 (+0.31%) | 24.5699 | 24.55 | 15,492 |
| HTB | 39.07▼ | -1.42 (-3.51%) | 41.525 | 38.7325 | 131,591 |
| HTD | 24.84▼ | -0.17 (-0.68%) | 25.08 | 24.79 | 50,800 |
| HTEC | 32.159▲ | +0.4002 (+1.26%) | 32.44 | 32.03 | 7,900 |
| HTFL | 33.47▼ | -0.94 (-2.73%) | 35.00 | 33.155 | 122,600 |
| HTGC | 17.16▼ | -0.23 (-1.32%) | 17.47 | 17.11 | 994,600 |
| HTH | 31.04▼ | -1.75 (-5.34%) | 32.67 | 30.78 | 390,000 |
| HTHT | 37.19▲ | +0.20 (+0.54%) | 37.40 | 36.75 | 712,211 |
| HTO | 49.97▲ | +1.13 (+2.31%) | 50.00 | 48.95 | 363,200 |
| HTRB | 34.70▲ | +0.13 (+0.38%) | 34.707 | 34.56 | 237,400 |
| HTUS | 42.3599▼ | -0.2078 (-0.49%) | 42.73 | 42.24 | 5,773 |
| HUBB | 428.82▼ | -5.23 (-1.20%) | 437.3899 | 424.0201 | 335,943 |
| HUBG | 36.66▲ | +2.01 (+5.80%) | 37.11 | 35.50 | 1,221,133 |
| HUBS | 432.70▼ | -12.74 (-2.86%) | 463.00 | 432.38 | 714,600 |
| HUM | 267.28▲ | +5.11 (+1.95%) | 267.38 | 261.20 | 1,520,958 |
| HURC | 17.50▼ | -0.20 (-1.13%) | 17.6437 | 17.30 | 54,372 |
| HURN | 147.23▼ | -3.61 (-2.39%) | 152.56 | 146.55 | 231,212 |
| HUSV | 38.911▼ | -0.4365 (-1.11%) | 39.34 | 38.911 | 3,694 |
| HUT | 48.78▼ | -5.13 (-9.52%) | 54.4507 | 48.675 | 7,946,992 |
| HVAC | 31.53▼ | -0.2438 (-0.77%) | 31.9799 | 31.53 | 3,446 |
| HVT | 20.15▼ | -0.56 (-2.70%) | 20.81 | 20.14 | 124,200 |
| HWAY | 30.6294▼ | -0.2259 (-0.73%) | 30.6294 | 30.6294 | 317 |
| HWBK | 29.56▼ | -0.89 (-2.92%) | 30.35 | 29.50 | 7,125 |
| HWC | 54.52▼ | -4.24 (-7.22%) | 58.61 | 54.20 | 1,299,412 |
| HWKN | 168.08▼ | -3.78 (-2.20%) | 173.505 | 166.67 | 128,515 |
| HWM | 191.68▼ | -0.59 (-0.31%) | 194.45 | 190.38 | 1,351,900 |
| HWSM | 26.1665▼ | -0.4813 (-1.81%) | 26.1665 | 26.1665 | 2 |
| HXL | 61.21▼ | -1.17 (-1.88%) | 62.99 | 61.08 | 735,395 |
| HY | 36.20▼ | -0.45 (-1.23%) | 37.28 | 35.98 | 55,200 |
| HYBB | 46.985▼ | -0.095 (-0.20%) | 47.13 | 46.98 | 1,100,000 |
| HYBI | 50.54▼ | -0.095 (-0.19%) | 50.64 | 50.525 | 12,909 |
| HYBX | 30.212▼ | -0.2809 (-0.92%) | 30.47 | 30.17 | 4,740 |
| HYDR | 44.395▼ | -1.495 (-3.26%) | 47.87 | 43.955 | 94,800 |
| HYDW | 47.18▲ | +0.0038 (+0.01%) | 47.25 | 47.15 | 23,300 |
| HYEM | 19.89▲ | +0.05 (+0.25%) | 19.91 | 19.82 | 279,400 |
| HYFI | 37.59▼ | -0.064 (-0.17%) | 37.68 | 37.52 | 47,500 |
| HYG | 80.51▼ | -0.29 (-0.36%) | 80.815 | 80.455 | 75,398,180 |
| HYGH | 85.66▼ | -0.32 (-0.37%) | 86.2187 | 85.54 | 86,285 |
| HYGV | 40.795▼ | -0.105 (-0.26%) | 40.93 | 40.75 | 104,500 |
| HYLB | 36.80▼ | -0.11 (-0.30%) | 36.925 | 36.76 | 1,893,435 |
| HYLS | 41.97▼ | -0.04 (-0.10%) | 42.16 | 41.92 | 180,000 |
| HYMB | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.07 | 1,147,900 |
| HYRM | 23.4399▼ | -0.0501 (-0.21%) | 23.46 | 23.415 | 8,646 |
| HYS | 94.82▼ | -0.22 (-0.23%) | 95.15 | 94.65 | 255,100 |
| HYSA | 15.20▼ | -0.05 (-0.33%) | 15.249 | 15.19 | 9,500 |
| HYSD | 20.285▼ | -0.0305 (-0.15%) | 20.31 | 20.2702 | 3,368 |
| HYTI | 19.77▼ | -0.0381 (-0.19%) | 19.87 | 19.77 | 14,117 |
| HYTR | 21.8465▼ | -0.0435 (-0.20%) | 21.91 | 21.83 | 46,945 |
| HYUP | 42.2223▼ | -0.1171 (-0.28%) | 42.40 | 42.21 | 144,366 |
| HYXF | 47.148▼ | -0.1635 (-0.35%) | 47.287 | 47.148 | 8,100 |
| HYZD | 22.44▼ | -0.015 (-0.07%) | 22.48 | 22.38 | 42,400 |
| HZO | 25.97▼ | -0.87 (-3.24%) | 26.95 | 25.445 | 508,246 |
| IAC | 32.85▼ | -0.44 (-1.32%) | 33.81 | 32.52 | 868,432 |
| IAI | 170.22▼ | -3.27 (-1.88%) | 174.32 | 169.49 | 84,339 |
| IAK | 126.21▼ | -4.21 (-3.23%) | 128.78 | 126.02 | 163,700 |
| IAPR | 30.115▲ | +0.041 (+0.14%) | 30.23 | 30.07 | 11,300 |
| IAT | 47.69▼ | -2.43 (-4.85%) | 50.00 | 47.37 | 950,200 |
| IAU | 81.15▲ | +1.83 (+2.31%) | 81.24 | 79.94 | 17,241,321 |
| IAUG | 27.9464▲ | +0.0913 (+0.33%) | 28.00 | 27.87 | 2,107 |
| IAUM | 42.95▲ | +0.97 (+2.31%) | 42.985 | 42.305 | 4,783,853 |
| IBAT | 30.2585▼ | -0.0397 (-0.13%) | 30.88 | 30.215 | 5,664 |
| IBB | 153.42▲ | +0.03 (+0.02%) | 156.36 | 152.64 | 2,043,300 |
| IBBQ | 25.6873▼ | -0.0877 (-0.34%) | 26.1899 | 25.60 | 18,526 |
| IBCA | 26.267▲ | +0.087 (+0.33%) | 26.269 | 26.136 | 100,600 |
| IBCP | 30.81▼ | -0.86 (-2.72%) | 31.51 | 30.55 | 387,340 |
| IBD | 24.314▼ | -0.006 (-0.02%) | 24.34 | 24.22 | 41,000 |
| IBDQ | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 255,822 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.25 | 523,176 |
| IBDS | 24.35▲ | +0.03 (+0.12%) | 24.36 | 24.315 | 704,200 |
| IBDT | 25.57▲ | +0.05 (+0.20%) | 25.57 | 25.52 | 687,467 |
| IBDU | 23.54▲ | +0.04 (+0.17%) | 23.55 | 23.49 | 498,400 |
| IBDV | 22.23▲ | +0.04 (+0.18%) | 22.24 | 22.172 | 599,724 |