Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECA | 29.79▼ | -0.03 (-0.10%) | 29.89 | 29.641 | 467,337 |
| HECO | 42.1292▼ | -0.049 (-0.12%) | 42.1292 | 42.1292 | 9 |
| HEDG | 29.30▼ | -0.08 (-0.27%) | 29.52 | 29.265 | 41,277 |
| HEDJ | 52.25▼ | -0.37 (-0.70%) | 53.115 | 52.2001 | 25,201 |
| HEFT | 26.85▼ | -0.20 (-0.74%) | 27.0299 | 26.8081 | 75,526 |
| HEI | 288.45▼ | -1.55 (-0.53%) | 294.23 | 285.52 | 467,164 |
| HEI.A | 221.38▼ | -1.69 (-0.76%) | 226.94 | 219.375 | 232,080 |
| HELE | 16.47▼ | -0.29 (-1.73%) | 17.05 | 16.43 | 471,556 |
| HELO | 65.01▼ | -0.23 (-0.35%) | 65.61 | 64.99 | 304,029 |
| HELS | 23.73▼ | -0.18 (-0.75%) | 24.28 | 23.73 | 45,570 |
| HEQQ | 57.035▼ | -0.2316 (-0.40%) | 57.035 | 57.035 | 100 |
| HEQT | 31.65▼ | -0.13 (-0.41%) | 31.95 | 31.6109 | 77,833 |
| HERD | 45.16▼ | -0.135 (-0.30%) | 45.6566 | 45.16 | 10,453 |
| HERO | 26.51▲ | +0.285 (+1.09%) | 26.795 | 26.31 | 29,900 |
| HERZ | 15.23▼ | -0.7925 (-4.95%) | 15.7148 | 13.99 | 15,074 |
| HESM | 38.99▲ | +0.07 (+0.18%) | 39.47 | 38.85 | 1,483,863 |
| HEWJ | 55.77▼ | -0.51 (-0.91%) | 56.57 | 55.73 | 52,586 |
| HEZU | 43.87▼ | -0.19 (-0.43%) | 44.50 | 43.86 | 15,789 |
| HF | 21.245▼ | -0.0251 (-0.12%) | 21.245 | 21.245 | 100 |
| HFBL | 17.56▼ | -0.01 (-0.06%) | 17.56 | 17.56 | 344 |
| HFEQ | 21.074▼ | -0.135 (-0.64%) | 21.35 | 21.074 | 2,800 |
| HFGM | 33.27▼ | -0.91 (-2.66%) | 34.1593 | 33.20 | 79,096 |
| HFMF | 23.9841▼ | -0.4672 (-1.91%) | 24.29 | 23.97 | 57,920 |
| HFND | 23.31▼ | -0.145 (-0.62%) | 23.44 | 23.2831 | 3,759 |
| HFSP | 15.86▲ | +0.08 (+0.51%) | 15.86 | 15.86 | 4 |
| HFWA | 24.89▼ | -0.20 (-0.80%) | 25.73 | 24.77 | 230,437 |
| HFXI | 33.51▼ | -0.21 (-0.62%) | 34.0741 | 33.4001 | 360,400 |
| HG | 29.08▲ | +0.46 (+1.61%) | 29.18 | 28.685 | 377,759 |
| HGER | 31.02▼ | -0.18 (-0.58%) | 31.07 | 30.8501 | 1,038,873 |
| HGRO | 28.01▲ | +0.07 (+0.25%) | 28.31 | 27.9374 | 159,517 |
| HGV | 40.88▼ | -0.98 (-2.34%) | 42.35 | 40.71 | 555,422 |
| HHH | 63.89▲ | +2.08 (+3.37%) | 63.97 | 62.64 | 656,782 |
| HIBL | 60.96▼ | -0.24 (-0.39%) | 64.15 | 60.50 | 45,022 |
| HIBS | 48.84▼ | -0.08 (-0.16%) | 49.2357 | 46.28 | 113,960 |
| HIDE | 24.1554▼ | -0.0246 (-0.10%) | 24.19 | 24.12 | 26,165 |
| HIDV | 78.9441▼ | -0.5233 (-0.66%) | 79.84 | 78.9441 | 14,184 |
| HIFS | 268.42▼ | -5.96 (-2.17%) | 278.59 | 267.36 | 36,331 |
| HIG | 132.93▼ | -1.48 (-1.10%) | 136.12 | 132.53 | 2,990,759 |
| HIGH | 21.45▼ | -0.046 (-0.21%) | 21.57 | 21.45 | 42,518 |
| HII | 415.71▲ | +1.15 (+0.28%) | 418.44 | 406.97 | 372,328 |
| HIMS | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.25 | 42,485,273 |
| HIPO | 25.31▲ | +0.15 (+0.60%) | 25.58 | 25.05 | 90,935 |
| HISF | 44.525▼ | -0.10 (-0.22%) | 44.7099 | 44.49 | 2,790 |
| HIW | 21.45▼ | -0.12 (-0.56%) | 22.21 | 21.35 | 1,021,454 |
| HIYY | 17.03▲ | +0.43 (+2.59%) | 17.08 | 16.26 | 8,996 |
| HL | 19.61▼ | -0.92 (-4.48%) | 20.67 | 19.35 | 17,026,400 |
| HLAL | 60.41▼ | -0.46 (-0.76%) | 61.265 | 60.3101 | 47,256 |
| HLF | 15.39▲ | +0.17 (+1.12%) | 15.55 | 15.12 | 1,172,807 |
| HLI | 139.42▼ | -0.45 (-0.32%) | 142.46 | 139.095 | 592,437 |
| HLIO | 64.17▼ | -1.56 (-2.37%) | 66.93 | 63.585 | 416,863 |
| HLNE | 96.85▲ | +2.62 (+2.78%) | 98.565 | 95.25 | 809,889 |
| HLT | 291.55▼ | -2.71 (-0.92%) | 299.79 | 290.94 | 1,530,607 |
| HMC | 25.78▼ | -0.31 (-1.19%) | 26.04 | 25.77 | 2,286,943 |
| HMN | 42.39▼ | -0.22 (-0.52%) | 43.01 | 42.095 | 292,350 |
| HMOP | 39.23▲ | +0.03 (+0.08%) | 39.2382 | 39.18 | 17,339 |
| HMY | 15.13▼ | -0.84 (-5.26%) | 15.77 | 15.01 | 5,954,175 |
| HNDL | 22.0329▼ | -0.0171 (-0.08%) | 22.40 | 22.02 | 100,340 |
| HNGE | 45.00▲ | +0.54 (+1.21%) | 45.25 | 44.3001 | 1,078,736 |
| HNI | 40.50▲ | +0.04 (+0.10%) | 41.36 | 39.57 | 1,481,651 |
| HNRG | 17.10▼ | -2.23 (-11.54%) | 18.50 | 15.9109 | 2,471,739 |
| HNVR | 20.60▼ | -0.13 (-0.63%) | 21.18 | 20.60 | 4,697 |
| HOG | 17.63▼ | -0.34 (-1.89%) | 18.00 | 17.535 | 3,391,068 |
| HOLA | 52.47▲ | +0.024 (+0.05%) | 52.88 | 52.29 | 10,614 |
| HOLD | 31.255▼ | -0.263 (-0.83%) | 31.255 | 31.255 | 34 |
| HOLX | 75.12▼ | -0.09 (-0.12%) | 75.35 | 75.05 | 4,204,187 |
| HOMB | 26.31▼ | -0.02 (-0.08%) | 26.60 | 26.02 | 1,507,155 |
| HOMZ | 43.23▲ | +0.03 (+0.07%) | 43.38 | 43.23 | 2,005 |
| HON | 234.50▲ | +1.10 (+0.47%) | 237.58 | 233.83 | 3,117,737 |
| HOOD | 73.39▼ | -2.73 (-3.59%) | 77.63 | 72.795 | 33,417,524 |
| HOOG | 19.70▼ | -1.5902 (-7.47%) | 22.04 | 19.42 | 774,262 |
| HOOY | 29.76▼ | -0.88 (-2.87%) | 30.98 | 29.48 | 81,246 |
| HOOZ | 38.50▲ | +2.66 (+7.42%) | 38.89 | 34.82 | 209,570 |
| HOV | 106.75▲ | +1.00 (+0.95%) | 108.79 | 105.45 | 66,614 |
| HP | 35.65▲ | +1.80 (+5.32%) | 35.93 | 33.51 | 1,507,600 |
| HPE | 21.58 | +0.00 (+0.00%) | 21.98 | 21.36 | 14,178,927 |
| HPF | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.67 | 43,900 |
| HPI | 15.92▼ | -0.07 (-0.44%) | 16.08 | 15.90 | 32,400 |
| HPQ | 18.93▼ | -0.02 (-0.11%) | 19.16 | 18.62 | 12,918,500 |
| HQGO | 57.556▼ | -0.2771 (-0.48%) | 58.35 | 57.556 | 100 |
| HQH | 17.92▼ | -0.36 (-1.97%) | 18.55 | 17.89 | 151,600 |
| HQL | 16.37▼ | -0.25 (-1.50%) | 16.82 | 16.36 | 45,800 |
| HQY | 77.81▲ | +1.02 (+1.33%) | 77.85 | 75.31 | 1,159,517 |
| HR | 17.98▼ | -0.25 (-1.37%) | 18.54 | 17.94 | 2,117,886 |
| HRB | 30.51▲ | +0.29 (+0.96%) | 30.7999 | 29.53 | 2,206,096 |
| HRI | 108.91▼ | -2.03 (-1.83%) | 113.69 | 108.47 | 562,651 |
| HRL | 22.64▼ | -0.06 (-0.26%) | 22.90 | 22.54 | 3,253,052 |
| HRMY | 27.61▼ | -0.18 (-0.65%) | 27.93 | 27.20 | 478,496 |
| HROW | 34.10▼ | -1.46 (-4.11%) | 36.15 | 33.74 | 1,181,500 |
| HRTG | 28.23▲ | +0.09 (+0.32%) | 28.68 | 27.5391 | 271,566 |
| HRTS | 33.6694▼ | -0.1815 (-0.54%) | 34.05 | 33.64 | 2,382 |
| HSAI | 24.04▼ | -0.30 (-1.23%) | 24.695 | 23.85 | 1,416,424 |
| HSBC | 78.19▼ | -3.97 (-4.83%) | 80.08 | 78.04 | 2,936,100 |
| HSBH | 90.0269▼ | -1.1687 (-1.28%) | 90.78 | 90.02 | 6,942 |
| HSCZ | 39.62▼ | -0.33 (-0.83%) | 40.00 | 39.57 | 14,516 |
| HSIC | 75.57▲ | +0.60 (+0.80%) | 75.89 | 74.64 | 1,193,301 |
| HSMV | 36.5993▲ | +0.047 (+0.13%) | 36.72 | 36.5801 | 3,061 |
| HST | 18.51▼ | -0.19 (-1.02%) | 18.99 | 18.42 | 7,359,966 |
| HSTM | 20.30▼ | -0.03 (-0.15%) | 20.51 | 20.0434 | 246,879 |
| HSY | 217.09▲ | +1.59 (+0.74%) | 219.99 | 216.22 | 1,160,314 |
| HTAB | 19.181▲ | +0.041 (+0.21%) | 19.181 | 19.14 | 51,152 |