Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 67.4272▼ | -0.5592 (-0.82%) | 68.1627 | 67.345 | 5,816 |
| CWST | 85.94▼ | -1.07 (-1.23%) | 87.16 | 84.60 | 450,643 |
| CWT | 48.39▲ | +0.35 (+0.73%) | 48.76 | 47.95 | 356,200 |
| CXRN | 19.00▲ | +0.4352 (+2.34%) | 19.00 | 19.00 | 100 |
| CXSE | 42.1177▲ | +0.0777 (+0.18%) | 42.34 | 42.00 | 17,752 |
| CXT | 66.77▼ | -0.83 (-1.23%) | 68.09 | 66.60 | 388,500 |
| CXW | 17.74▼ | -0.24 (-1.33%) | 17.96 | 17.58 | 1,273,700 |
| CYBR | 486.39▼ | -2.52 (-0.52%) | 496.38 | 485.01 | 286,814 |
| CYD | 36.57▼ | -1.47 (-3.86%) | 38.46 | 36.48 | 281,200 |
| CYTK | 58.96▼ | -3.84 (-6.11%) | 63.58 | 58.40 | 2,138,300 |
| CZA | 107.71▼ | -1.04 (-0.96%) | 108.40 | 107.43 | 1,800 |
| CZAR | 32.0713▼ | -0.2711 (-0.84%) | 32.0713 | 32.02 | 620 |
| CZFS | 53.18▼ | -1.59 (-2.90%) | 54.00 | 52.70 | 10,605 |
| CZNC | 19.01▼ | -0.54 (-2.76%) | 19.45 | 18.95 | 111,651 |
| CZR | 21.73▼ | -0.80 (-3.55%) | 22.74 | 21.53 | 7,044,935 |
| CZWI | 15.11▼ | -0.86 (-5.39%) | 15.9178 | 15.07 | 13,670 |
| D | 60.62▼ | -1.07 (-1.73%) | 62.5197 | 60.61 | 5,117,628 |
| DABS | 51.2002▲ | +0.1802 (+0.35%) | 51.22 | 51.065 | 10,933 |
| DAC | 86.06▲ | +0.20 (+0.23%) | 87.36 | 85.60 | 59,100 |
| DADS | 21.931▼ | -0.5424 (-2.41%) | 22.193 | 21.931 | 2,600 |
| DAK | 26.006▼ | -0.1724 (-0.66%) | 26.257 | 26.006 | 300 |
| DAKT | 19.43▼ | -0.53 (-2.66%) | 20.00 | 19.35 | 363,708 |
| DAL | 60.40▼ | -1.30 (-2.11%) | 62.02 | 59.17 | 12,396,200 |
| DALI | 28.107▼ | -0.3621 (-1.27%) | 28.32 | 28.04 | 2,500 |
| DAN | 19.04▲ | +0.14 (+0.74%) | 19.04 | 18.61 | 1,585,500 |
| DAPP | 24.68▼ | -1.81 (-6.83%) | 26.651 | 24.64 | 887,600 |
| DAR | 31.69▲ | +0.05 (+0.16%) | 32.78 | 31.41 | 3,122,800 |
| DARP | 42.42▼ | -0.3028 (-0.71%) | 42.75 | 42.42 | 900 |
| DASH | 266.67▼ | -5.94 (-2.18%) | 285.50 | 264.34 | 3,755,928 |
| DAT | 47.066▼ | -0.404 (-0.85%) | 48.387 | 47.066 | 6,400 |
| DAVE | 211.54▼ | -9.00 (-4.08%) | 224.04 | 209.385 | 279,661 |
| DAX | 44.80▲ | +0.08 (+0.18%) | 45.07 | 44.70 | 58,400 |
| DAY | 68.32▲ | +0.04 (+0.06%) | 68.35 | 68.11 | 2,392,300 |
| DB | 35.10▲ | +0.17 (+0.49%) | 35.61 | 35.03 | 2,380,300 |
| DBA | 26.73▲ | +0.15 (+0.56%) | 26.82 | 26.68 | 120,000 |
| DBAW | 40.08▲ | +0.0905 (+0.23%) | 40.36 | 39.99 | 21,400 |
| DBB | 21.08▲ | +0.22 (+1.05%) | 21.13 | 20.92 | 68,751 |
| DBC | 22.14▼ | -0.04 (-0.18%) | 22.32 | 22.09 | 279,200 |
| DBD | 56.80▼ | -1.12 (-1.93%) | 58.17 | 56.52 | 138,917 |
| DBE | 17.86▼ | -0.23 (-1.27%) | 18.14 | 17.82 | 5,700 |
| DBEF | 47.22▲ | +0.05 (+0.11%) | 47.51 | 47.11 | 1,823,400 |
| DBEM | 31.35▲ | +0.16 (+0.51%) | 31.47 | 31.34 | 3,300 |
| DBEU | 46.79▲ | +0.14 (+0.30%) | 47.09 | 46.69 | 22,600 |
| DBEZ | 54.0309▲ | +0.3009 (+0.56%) | 54.18 | 53.91 | 3,864 |
| DBJP | 87.87▼ | -0.16 (-0.18%) | 87.91 | 87.74 | 1,600 |
| DBL | 15.44▼ | -0.14 (-0.90%) | 15.57 | 15.43 | 70,600 |
| DBMF | 28.38▲ | +0.18 (+0.64%) | 28.38 | 28.234 | 579,400 |
| DBND | 46.819▲ | +0.129 (+0.28%) | 46.82 | 46.6638 | 59,694 |
| DBP | 99.54▲ | +2.1334 (+2.19%) | 99.54 | 98.18 | 23,400 |
| DBVT | 17.00▲ | +1.08 (+6.78%) | 18.00 | 16.69 | 276,274 |
| DBX | 28.38▼ | -0.57 (-1.97%) | 29.25 | 28.24 | 3,110,038 |
| DCBO | 25.77▼ | -0.76 (-2.86%) | 26.66 | 25.765 | 58,444 |
| DCI | 82.28▼ | -0.12 (-0.15%) | 83.45 | 81.96 | 393,100 |
| DCMT | 26.9002▼ | -0.0098 (-0.04%) | 26.9899 | 26.8322 | 5,416 |
| DCO | 91.65▼ | -1.24 (-1.33%) | 93.82 | 91.19 | 160,468 |
| DCOM | 27.88▼ | -1.99 (-6.66%) | 30.545 | 27.58 | 385,459 |
| DCOR | 71.011▼ | -0.679 (-0.95%) | 71.86 | 70.74 | 152,300 |
| DCRE | 52.09▲ | +0.034 (+0.07%) | 52.12 | 52.00 | 25,000 |
| DD | 78.13▼ | -0.40 (-0.51%) | 79.08 | 77.55 | 3,279,500 |
| DDIV | 38.8118▼ | -0.7897 (-1.99%) | 39.409 | 38.80 | 5,420 |
| DDM | 105.03▼ | -1.37 (-1.29%) | 107.13 | 104.19 | 258,300 |
| DDOG | 151.17▼ | -8.85 (-5.53%) | 164.54 | 149.02 | 5,323,640 |
| DDS | 596.08▼ | -4.72 (-0.79%) | 604.76 | 593.73 | 71,800 |
| DE | 457.16▲ | +8.70 (+1.94%) | 457.74 | 445.546 | 1,574,670 |
| DEA | 22.01▼ | -0.54 (-2.39%) | 22.62 | 21.7701 | 672,942 |
| DECK | 99.06▲ | +2.62 (+2.72%) | 99.24 | 96.82 | 3,676,100 |
| DECO | 53.6969▼ | -2.9556 (-5.22%) | 56.61 | 53.675 | 8,288 |
| DECT | 35.213▼ | -0.1458 (-0.41%) | 35.527 | 35.136 | 8,700 |
| DECW | 32.892▼ | -0.0953 (-0.29%) | 33.06 | 32.82 | 22,600 |
| DEED | 21.6378▲ | +0.0728 (+0.34%) | 21.6473 | 21.5501 | 15,226 |
| DEEF | 34.424▲ | +0.1553 (+0.45%) | 34.50 | 34.424 | 262 |
| DEEP | 34.87▼ | -0.58 (-1.64%) | 35.29 | 34.81 | 24,235 |
| DEFI | 122.502▼ | -3.3311 (-2.65%) | 122.889 | 122.502 | 1,800 |
| DEHP | 31.2449▲ | +0.1849 (+0.60%) | 31.48 | 31.1706 | 24,147 |
| DELL | 151.31▼ | -2.39 (-1.55%) | 158.50 | 149.67 | 6,947,603 |
| DEM | 45.61▲ | +0.22 (+0.48%) | 45.9196 | 45.61 | 283,187 |
| DEMZ | 41.843▼ | -0.2065 (-0.49%) | 42.20 | 41.843 | 1,200 |
| DEO | 98.67▲ | +3.45 (+3.62%) | 99.58 | 96.82 | 2,407,500 |
| DES | 32.92▼ | -0.58 (-1.73%) | 33.46 | 32.82 | 122,600 |
| DESK | 39.889▼ | -0.6576 (-1.62%) | 39.889 | 39.889 | 100 |
| DEUS | 57.1136▼ | -0.5812 (-1.01%) | 57.7495 | 57.1136 | 1,997 |
| DEW | 59.48▼ | -0.22 (-0.37%) | 59.85 | 59.48 | 2,773 |
| DEXC | 58.30▲ | +0.39 (+0.67%) | 58.545 | 58.13 | 4,695 |
| DFAC | 38.09▼ | -0.37 (-0.96%) | 38.5599 | 37.91 | 4,777,310 |
| DFAE | 32.06▲ | +0.19 (+0.60%) | 32.26 | 31.96 | 563,000 |
| DFAI | 36.60▲ | +0.10 (+0.27%) | 36.778 | 36.48 | 1,024,700 |
| DFAR | 23.71▼ | -0.08 (-0.34%) | 23.90 | 23.64 | 461,500 |
| DFAS | 67.65▼ | -1.05 (-1.53%) | 68.89 | 67.325 | 484,847 |
| DFAT | 56.62▼ | -1.02 (-1.77%) | 57.7632 | 56.37 | 225,950 |
| DFAU | 45.32▼ | -0.34 (-0.74%) | 45.86 | 45.075 | 593,000 |
| DFAW | 71.34▼ | -0.38 (-0.53%) | 72.76 | 71.075 | 55,800 |
| DFAX | 31.55▲ | +0.10 (+0.32%) | 31.715 | 31.45 | 1,055,700 |
| DFCA | 50.17▲ | +0.10 (+0.20%) | 50.25 | 50.09 | 90,400 |
| DFCF | 43.25▲ | +0.14 (+0.32%) | 43.25 | 43.07 | 636,700 |
| DFE | 69.67▲ | +0.35 (+0.50%) | 69.82 | 69.33 | 7,600 |
| DFEM | 32.54▲ | +0.15 (+0.46%) | 32.75 | 32.48 | 1,431,237 |
| DFEN | 65.19▼ | -1.40 (-2.10%) | 67.87 | 64.32 | 203,964 |
| DFEV | 32.38▲ | +0.29 (+0.90%) | 32.55 | 32.28 | 129,580 |
| DFGP | 56.145▲ | +0.17 (+0.30%) | 56.17 | 55.99 | 1,286,775 |
| DFGR | 27.28 | +0.00 (+0.00%) | 27.46 | 27.225 | 515,300 |