Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTS | 45.79▼ | -0.99 (-2.12%) | 48.035 | 45.54 | 249,455 |
| CTSH | 60.37▼ | -0.81 (-1.32%) | 61.75 | 60.27 | 7,870,724 |
| CTVA | 79.21▼ | -0.54 (-0.68%) | 80.512 | 78.20 | 5,152,704 |
| CTWO | 17.375▼ | -0.05 (-0.29%) | 17.375 | 17.375 | 100 |
| CUBE | 38.65▲ | +0.44 (+1.15%) | 39.00 | 38.36 | 1,735,072 |
| CUBI | 64.72▼ | -1.78 (-2.68%) | 66.95 | 64.60 | 298,507 |
| CUK | 23.86▼ | -0.05 (-0.21%) | 24.71 | 23.745 | 2,684,383 |
| CURB | 26.52▼ | -0.19 (-0.71%) | 27.07 | 26.505 | 806,303 |
| CURE | 97.90▼ | -0.85 (-0.86%) | 102.6899 | 97.54 | 38,830 |
| CUSD | 19.195▼ | -0.3144 (-1.61%) | 19.52 | 19.195 | 7,132 |
| CUT | 28.56▼ | -0.15 (-0.52%) | 28.79 | 28.56 | 1,677 |
| CUZ | 22.78 | +0.00 (+0.00%) | 23.26 | 22.56 | 1,172,301 |
| CVBF | 18.79▼ | -0.07 (-0.37%) | 19.10 | 18.65 | 1,021,816 |
| CVCO | 496.59▼ | -2.02 (-0.41%) | 509.25 | 493.00 | 109,162 |
| CVE | 23.20▼ | -0.40 (-1.69%) | 23.52 | 23.00 | 11,813,700 |
| CVEO | 28.18▼ | -1.12 (-3.82%) | 29.50 | 27.83 | 40,537 |
| CVGW | 23.67▼ | -1.32 (-5.28%) | 24.98 | 23.04 | 804,779 |
| CVI | 28.57▼ | -0.19 (-0.66%) | 28.83 | 27.91 | 789,195 |
| CVIE | 72.3843▼ | -0.8647 (-1.18%) | 73.93 | 72.3843 | 9,493 |
| CVLC | 81.0873▼ | -0.4727 (-0.58%) | 82.16 | 81.0873 | 18,004 |
| CVLG | 24.70▲ | +0.07 (+0.28%) | 25.32 | 24.5424 | 165,468 |
| CVLT | 78.96▼ | -1.89 (-2.34%) | 82.18 | 77.79 | 1,128,715 |
| CVMC | 63.92▲ | +0.01 (+0.02%) | 64.47 | 63.8331 | 3,353 |
| CVNA | 300.15▲ | +7.51 (+2.57%) | 303.2648 | 288.4997 | 2,928,854 |
| CVNY | 24.43▲ | +0.49 (+2.05%) | 24.60 | 23.79 | 11,160 |
| CVRD | 18.199▼ | -0.0259 (-0.14%) | 18.199 | 18.199 | 100 |
| CVRT | 41.2059▲ | +0.2457 (+0.60%) | 41.83 | 41.18 | 3,131 |
| CVS | 76.13▲ | +0.06 (+0.08%) | 77.17 | 76.0302 | 4,537,512 |
| CVSA | 105.11▲ | +1.27 (+1.22%) | 106.00 | 102.56 | 246,690 |
| CVSB | 50.6835▼ | -0.0239 (-0.05%) | 50.7196 | 50.6702 | 9,837 |
| CVX | 196.82▼ | -0.15 (-0.08%) | 197.63 | 194.69 | 13,014,022 |
| CVY | 26.8897▼ | -0.0903 (-0.33%) | 27.015 | 26.8897 | 11,209 |
| CW | 656.02▼ | -24.27 (-3.57%) | 695.46 | 640.00 | 507,986 |
| CWAN | 23.17▲ | +0.02 (+0.09%) | 23.40 | 23.075 | 4,146,743 |
| CWB | 92.05▲ | +0.02 (+0.02%) | 93.04 | 91.94 | 629,139 |
| CWBC | 22.54▼ | -0.05 (-0.22%) | 22.99 | 22.34 | 97,300 |
| CWCO | 34.73▲ | +0.35 (+1.02%) | 35.10 | 34.375 | 131,088 |
| CWEB | 30.52▲ | +0.26 (+0.86%) | 31.34 | 30.42 | 469,593 |
| CWEN | 38.21▲ | +0.19 (+0.50%) | 38.79 | 38.16 | 813,492 |
| CWEN.A | 37.99▲ | +0.20 (+0.53%) | 38.58 | 37.93 | 259,507 |
| CWI | 36.39▼ | -0.41 (-1.11%) | 37.1282 | 36.355 | 217,631 |
| CWS | 65.54▼ | -0.02 (-0.03%) | 65.765 | 65.37 | 4,548 |
| CWST | 88.09▼ | -2.59 (-2.86%) | 92.54 | 87.69 | 929,528 |
| CWT | 45.20▲ | +0.83 (+1.87%) | 45.22 | 44.30 | 273,656 |
| CXRN | 20.6889▲ | +0.3841 (+1.89%) | 20.73 | 20.015 | 9,869 |
| CXSE | 38.86▲ | +0.0937 (+0.24%) | 39.33 | 38.83 | 12,600 |
| CXT | 42.27▼ | -0.58 (-1.35%) | 43.37 | 42.12 | 443,027 |
| CXW | 18.21▲ | +0.57 (+3.23%) | 18.22 | 17.38 | 802,366 |
| CYD | 41.57▼ | -0.52 (-1.24%) | 42.53 | 41.02 | 103,249 |
| CYTK | 60.06▲ | +0.06 (+0.10%) | 61.79 | 58.43 | 1,933,991 |
| CZA | 110.444▼ | -0.2121 (-0.19%) | 111.875 | 110.444 | 2,349 |
| CZAR | 30.62▼ | -0.105 (-0.34%) | 30.62 | 30.62 | 100 |
| CZFS | 58.99▼ | -0.77 (-1.29%) | 60.23 | 57.96 | 6,001 |
| CZNC | 21.73▲ | +0.065 (+0.30%) | 21.85 | 21.45 | 34,332 |
| CZR | 28.06▼ | -0.35 (-1.23%) | 28.68 | 27.81 | 4,778,000 |
| CZWI | 18.17▲ | +0.16 (+0.89%) | 18.23 | 17.95 | 63,415 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DABS | 50.89 | +0.00 (+0.00%) | 50.96 | 50.87 | 11,383 |
| DAC | 107.03▼ | -1.92 (-1.76%) | 108.92 | 106.27 | 84,513 |
| DADS | 19.13▲ | +0.03 (+0.16%) | 19.13 | 19.13 | 158 |
| DAK | 25.922▼ | -0.128 (-0.49%) | 26.18 | 25.922 | 600 |
| DAKT | 20.125▼ | -0.925 (-4.39%) | 21.45 | 19.76 | 961,482 |
| DAL | 58.78▲ | +0.84 (+1.45%) | 59.05 | 57.70 | 12,553,449 |
| DALI | 27.7174▼ | -0.4426 (-1.57%) | 28.09 | 27.66 | 19,960 |
| DAMD | 23.47▲ | +1.07 (+4.78%) | 23.70 | 22.11 | 133,662 |
| DAN | 31.38▼ | -0.51 (-1.60%) | 32.32 | 30.99 | 1,394,045 |
| DANA | 25.19▼ | -0.015 (-0.06%) | 25.19 | 25.19 | 68 |
| DAPP | 16.40▲ | +0.28 (+1.74%) | 17.12 | 16.29 | 197,187 |
| DAR | 54.80▼ | -1.53 (-2.72%) | 57.02 | 54.37 | 3,096,999 |
| DARP | 48.88▼ | -0.3794 (-0.77%) | 50.30 | 48.85 | 166,061 |
| DASH | 161.36▼ | -0.39 (-0.24%) | 165.08 | 159.45 | 2,564,218 |
| DAT | 35.8612▼ | -0.2611 (-0.72%) | 35.8612 | 35.8612 | 34 |
| DAVE | 212.02▼ | -0.83 (-0.39%) | 222.28 | 208.09 | 522,157 |
| DAWN | 21.31▲ | +0.04 (+0.19%) | 21.32 | 21.26 | 5,101,598 |
| DAX | 42.36▼ | -0.66 (-1.53%) | 43.26 | 42.31 | 56,547 |
| DB | 28.96▼ | -0.48 (-1.63%) | 29.766 | 28.87 | 3,327,643 |
| DBA | 26.75 | +0.00 (+0.00%) | 26.83 | 26.5971 | 4,488,456 |
| DBAW | 42.55▼ | -0.04 (-0.09%) | 43.08 | 42.53 | 14,086 |
| DBB | 23.78▼ | -0.76 (-3.10%) | 24.29 | 23.78 | 925,845 |
| DBC | 28.71▼ | -0.15 (-0.52%) | 28.79 | 28.22 | 1,135,454 |
| DBD | 72.48▼ | -0.71 (-0.97%) | 74.87 | 72.31 | 188,710 |
| DBE | 28.56▲ | +0.08 (+0.28%) | 28.6068 | 27.715 | 99,560 |
| DBEF | 49.18▼ | -0.24 (-0.49%) | 49.805 | 49.125 | 473,101 |
| DBEM | 34.12▲ | +0.0652 (+0.19%) | 34.69 | 34.12 | 5,700 |
| DBEU | 48.76 | +0.00 (+0.00%) | 49.27 | 48.5501 | 20,174 |
| DBEZ | 55.1572▼ | -0.3339 (-0.60%) | 55.77 | 55.1572 | 1,780 |
| DBJP | 100.25▼ | -0.893 (-0.88%) | 101.57 | 100.02 | 16,700 |
| DBMF | 30.66▼ | -0.24 (-0.78%) | 30.9399 | 30.5901 | 977,908 |
| DBND | 45.87▼ | -0.073 (-0.16%) | 45.98 | 45.85 | 121,653 |
| DBO | 20.55▼ | -0.01 (-0.05%) | 20.675 | 20.03 | 2,118,976 |
| DBP | 117.725▼ | -2.545 (-2.12%) | 120.5599 | 117.55 | 10,662 |
| DBRG | 15.37 | +0.00 (+0.00%) | 15.39 | 15.37 | 2,124,346 |
| DBSC | 23.00▲ | +0.0116 (+0.05%) | 23.00 | 22.95 | 150 |
| DBVT | 20.53▲ | +0.47 (+2.34%) | 21.49 | 20.05 | 400,100 |
| DBX | 25.75▼ | -0.16 (-0.62%) | 26.15 | 25.52 | 2,538,694 |
| DCBO | 19.01▼ | -0.66 (-3.36%) | 19.73 | 18.79 | 142,792 |
| DCI | 85.80▼ | -1.18 (-1.36%) | 87.61 | 85.50 | 557,567 |
| DCMT | 32.8737▼ | -0.1075 (-0.33%) | 32.88 | 32.56 | 3,941 |
| DCO | 125.15▼ | -0.53 (-0.42%) | 129.63 | 123.275 | 184,956 |
| DCOM | 31.88▼ | -0.12 (-0.38%) | 32.235 | 31.50 | 205,402 |