Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDO | 250.81▼ | -13.95 (-5.27%) | 270.2117 | 241.1201 | 9,004,382 |
| CRDT | 23.44▼ | -0.12 (-0.51%) | 23.5699 | 23.44 | 7,645 |
| CRED | 23.266▲ | +0.1267 (+0.55%) | 23.266 | 23.25 | 361 |
| CRH | 106.48▲ | +1.65 (+1.57%) | 107.31 | 104.72 | 3,789,027 |
| CRI | 42.79▲ | +1.21 (+2.91%) | 43.46 | 42.0296 | 705,425 |
| CRL | 187.51▼ | -0.55 (-0.29%) | 190.7907 | 185.155 | 401,698 |
| CRM | 165.89▼ | -0.56 (-0.34%) | 166.53 | 161.40 | 11,602,873 |
| CRNX | 34.47▲ | +0.94 (+2.80%) | 35.10 | 33.4025 | 994,384 |
| CROX | 124.71▼ | -1.16 (-0.92%) | 126.39 | 123.77 | 843,793 |
| CRS | 561.49▼ | -0.96 (-0.17%) | 574.21 | 558.0755 | 779,502 |
| CRSH | 21.1505▼ | -0.1138 (-0.54%) | 21.575 | 21.14 | 13,125 |
| CRSP | 49.80▼ | -0.43 (-0.86%) | 51.245 | 49.71 | 1,149,018 |
| CRTC | 38.6013▲ | +0.2489 (+0.65%) | 38.65 | 38.55 | 8,367 |
| CRTO | 17.85▲ | +0.44 (+2.53%) | 17.89 | 17.25 | 255,761 |
| CRUS | 164.09▲ | +1.16 (+0.71%) | 166.72 | 160.6801 | 412,299 |
| CRUX | 29.88▲ | +0.02 (+0.07%) | 29.89 | 29.835 | 195,000 |
| CRVL | 60.34▼ | -0.45 (-0.74%) | 61.96 | 60.09 | 145,523 |
| CRWD | 682.80▼ | -8.73 (-1.26%) | 702.17 | 678.00 | 2,253,338 |
| CRWG | 33.66▲ | +2.94 (+9.57%) | 36.845 | 31.5306 | 2,205,796 |
| CRWL | 52.07▼ | -1.4489 (-2.71%) | 55.12 | 51.40 | 87,215 |
| CRWV | 100.55▲ | +4.81 (+5.02%) | 105.55 | 97.22 | 35,926,473 |
| CRXP | 19.87▲ | +0.035 (+0.18%) | 19.87 | 19.87 | 364 |
| CRY | 21.475▼ | -0.796 (-3.57%) | 21.71 | 21.475 | 10,473 |
| CSB | 64.9116▲ | +0.6899 (+1.07%) | 65.15 | 64.14 | 4,807 |
| CSCL | 66.59▼ | -0.7638 (-1.13%) | 68.5141 | 66.51 | 8,824 |
| CSCO | 121.10▼ | -0.73 (-0.60%) | 122.79 | 120.73 | 14,803,675 |
| CSD | 142.88▲ | +2.01 (+1.43%) | 143.63 | 141.166 | 13,631 |
| CSGP | 32.84▲ | +0.19 (+0.58%) | 33.19 | 31.63 | 4,856,512 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.70 | 49.67 | 434,553 |
| CSHP | 99.44▲ | +0.0303 (+0.03%) | 99.44 | 99.44 | 316 |
| CSIO | 28.9464▲ | +0.1957 (+0.68%) | 29.07 | 28.9464 | 6,965 |
| CSIQ | 16.73▲ | +0.97 (+6.15%) | 17.12 | 15.94 | 2,158,635 |
| CSL | 343.77▲ | +2.78 (+0.82%) | 350.42 | 342.80 | 192,164 |
| CSMD | 35.007▲ | +0.047 (+0.13%) | 35.32 | 34.9701 | 56,651 |
| CSNR | 36.3969▲ | +0.4327 (+1.20%) | 36.4992 | 36.16 | 3,792 |
| CSPF | 26.105▼ | -0.065 (-0.25%) | 26.169 | 26.03 | 28,052 |
| CSQ | 20.10▲ | +0.13 (+0.65%) | 20.1699 | 19.85 | 181,697 |
| CSR | 58.39▲ | +0.63 (+1.09%) | 59.36 | 57.28 | 107,945 |
| CSRE | 28.92▲ | +0.26 (+0.91%) | 28.96 | 28.74 | 41,656 |
| CSSD | 25.195▼ | -0.0031 (-0.01%) | 25.20 | 25.19 | 1,203 |
| CSTL | 20.70▼ | -0.31 (-1.48%) | 21.195 | 20.51 | 151,783 |
| CSTM | 35.60▲ | +0.85 (+2.45%) | 36.005 | 35.0101 | 1,388,193 |
| CSV | 40.34▲ | +0.69 (+1.74%) | 40.875 | 39.3701 | 95,167 |
| CSW | 272.07▼ | -2.55 (-0.93%) | 278.86 | 272.02 | 140,771 |
| CSWC | 23.54▲ | +0.12 (+0.51%) | 23.67 | 23.3803 | 522,645 |
| CSX | 47.57▲ | +0.205 (+0.43%) | 48.025 | 47.442 | 10,835,088 |
| CTA | 28.25▼ | -0.35 (-1.22%) | 28.6699 | 28.185 | 456,392 |
| CTAP | 28.72▼ | -0.21 (-0.73%) | 29.00 | 28.65 | 70,452 |
| CTAS | 176.28▼ | -5.60 (-3.08%) | 182.50 | 174.9809 | 2,055,243 |
| CTBI | 71.18▲ | +1.08 (+1.54%) | 71.28 | 69.89 | 100,443 |
| CTEC | 66.40▲ | +0.1498 (+0.23%) | 66.905 | 66.40 | 4,912 |
| CTEV | 30.89▼ | -1.14 (-3.56%) | 33.621 | 30.38 | 118,693 |
| CTEX | 42.6787▲ | +0.7295 (+1.74%) | 42.77 | 42.65 | 980 |
| CTGO | 16.51▲ | +0.54 (+3.38%) | 16.57 | 15.904 | 360,721 |
| CTO | 20.93▲ | +0.10 (+0.48%) | 20.99 | 20.725 | 191,628 |
| CTRE | 36.85▲ | +0.10 (+0.27%) | 37.22 | 36.50 | 3,419,671 |
| CTRI | 30.35▲ | +0.62 (+2.09%) | 30.52 | 29.93 | 665,621 |
| CTRN | 50.64▲ | +2.67 (+5.57%) | 51.53 | 48.63 | 181,962 |
| CTS | 66.13▼ | -1.75 (-2.58%) | 68.59 | 66.015 | 441,115 |
| CTSH | 52.17▲ | +0.99 (+1.93%) | 52.31 | 50.43 | 6,596,815 |
| CTVA | 76.14▲ | +1.28 (+1.71%) | 76.33 | 75.01 | 3,142,022 |
| CTWO | 16.70▼ | -0.075 (-0.45%) | 16.70 | 16.70 | 100 |
| CUBE | 41.89▲ | +0.17 (+0.41%) | 42.32 | 41.705 | 984,380 |
| CUBI | 78.21▲ | +0.99 (+1.28%) | 78.62 | 77.6636 | 122,430 |
| CUE | 24.53▼ | -2.56 (-9.45%) | 28.945 | 23.205 | 86,602 |
| CURB | 30.96▲ | +1.09 (+3.65%) | 30.98 | 29.975 | 645,378 |
| CURE | 102.36▼ | -0.57 (-0.55%) | 104.95 | 101.40 | 59,642 |
| CUSD | 19.27▼ | -0.005 (-0.03%) | 19.41 | 19.27 | 1,216 |
| CUT | 27.8805▲ | +0.3562 (+1.29%) | 27.8805 | 27.7301 | 673 |
| CUZ | 29.01▲ | +0.05 (+0.17%) | 29.14 | 28.865 | 819,437 |
| CVBF | 21.23▲ | +0.31 (+1.48%) | 21.23 | 21.00 | 1,139,400 |
| CVCO | 592.76▼ | -6.19 (-1.03%) | 603.46 | 582.6701 | 100,105 |
| CVE | 28.27▼ | -0.21 (-0.74%) | 28.5832 | 27.92 | 23,502,395 |
| CVEO | 34.53▼ | -0.08 (-0.23%) | 36.00 | 33.99 | 71,008 |
| CVGD | 25.41▲ | +0.14 (+0.55%) | 25.41 | 25.41 | 100 |
| CVI | 30.67▲ | +0.28 (+0.92%) | 31.15 | 29.95 | 825,097 |
| CVIE | 84.16▲ | +0.26 (+0.31%) | 84.51 | 83.48 | 11,214 |
| CVLC | 93.2764▲ | +0.4875 (+0.53%) | 93.605 | 92.895 | 13,419 |
| CVLG | 45.45▼ | -0.87 (-1.88%) | 47.0799 | 45.33 | 162,039 |
| CVLT | 127.76▲ | +0.93 (+0.73%) | 128.93 | 124.36 | 783,994 |
| CVMC | 74.4144▲ | +0.7744 (+1.05%) | 74.54 | 74.18 | 2,732 |
| CVNA | 64.10▼ | -3.72 (-5.49%) | 68.10 | 63.745 | 10,036,340 |
| CVNY | 21.5812▼ | -0.7887 (-3.53%) | 22.3599 | 21.54 | 28,484 |
| CVRD | 18.488▲ | +0.078 (+0.42%) | 18.488 | 18.488 | 100 |
| CVRT | 51.39▲ | +0.4373 (+0.86%) | 67.89 | 47.7833 | 341,501 |
| CVS | 101.96▲ | +1.48 (+1.47%) | 102.76 | 100.0086 | 9,427,927 |
| CVSA | 128.40▼ | -3.49 (-2.65%) | 132.7999 | 127.98 | 294,664 |
| CVSB | 50.7059▲ | +0.0109 (+0.02%) | 50.73 | 50.68 | 10,406 |
| CVSM | 26.45▲ | +0.19 (+0.72%) | 26.45 | 26.45 | 600 |
| CVX | 187.22▲ | +1.40 (+0.75%) | 188.38 | 184.36 | 7,870,123 |
| CVY | 29.37▲ | +0.2726 (+0.94%) | 29.41 | 29.05 | 4,248 |
| CW | 758.00▲ | +0.77 (+0.10%) | 768.6499 | 753.5066 | 151,989 |
| CWAN | 24.33▼ | -0.07 (-0.29%) | 24.41 | 24.315 | 4,344,243 |
| CWB | 106.88▲ | +1.26 (+1.19%) | 107.26 | 105.58 | 1,337,430 |
| CWBC | 25.75▲ | +0.30 (+1.18%) | 25.80 | 25.59 | 423,944 |
| CWCO | 30.11▲ | +0.05 (+0.17%) | 30.45 | 30.04 | 65,367 |
| CWEB | 22.45▼ | -0.14 (-0.62%) | 22.71 | 22.26 | 541,890 |
| CWEN | 37.47▼ | -0.22 (-0.58%) | 38.315 | 37.38 | 877,632 |
| CWI | 40.45▲ | +0.15 (+0.37%) | 40.55 | 40.08 | 253,812 |
| CWS | 68.9326▲ | +0.1978 (+0.29%) | 69.01 | 68.55 | 3,910 |