Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYD | 31.78▲ | +0.51 (+1.63%) | 33.20 | 30.14 | 390,500 |
| CYTK | 37.01▼ | -1.33 (-3.47%) | 39.124 | 37.00 | 1,268,142 |
| CZA | 109.5294▼ | -0.8006 (-0.73%) | 109.83 | 109.5294 | 1,873 |
| CZAR | 31.9344▼ | -0.2716 (-0.84%) | 31.9344 | 31.9344 | 10 |
| CZFS | 61.18▲ | +0.61 (+1.01%) | 61.18 | 59.64 | 8,859 |
| CZNC | 20.13▼ | -0.36 (-1.76%) | 20.32 | 20.06 | 16,137 |
| CZR | 26.75 | +0.00 (+0.00%) | 26.84 | 26.3103 | 4,413,124 |
| CZWI | 16.28▼ | -0.01 (-0.06%) | 16.39 | 16.27 | 12,283 |
| D | 60.19▼ | -1.71 (-2.76%) | 61.69 | 59.69 | 9,794,521 |
| DABS | 50.84▼ | -0.025 (-0.05%) | 50.8699 | 50.79 | 8,967 |
| DAC | 92.47▼ | -1.08 (-1.15%) | 93.58 | 92.31 | 97,300 |
| DADS | 20.0346▼ | -0.1754 (-0.87%) | 20.07 | 20.0346 | 5,537 |
| DAK | 25.3342▼ | -0.0968 (-0.38%) | 25.3342 | 25.3342 | 275 |
| DAKT | 16.88▼ | -0.02 (-0.12%) | 17.135 | 16.79 | 208,215 |
| DAL | 60.41▼ | -1.28 (-2.07%) | 61.12 | 59.99 | 6,191,900 |
| DALI | 27.5437▼ | -0.163 (-0.59%) | 27.71 | 27.5437 | 15,718 |
| DALN | 15.05▲ | +0.08 (+0.53%) | 15.075 | 14.92 | 58,230 |
| DAN | 19.99▲ | +0.17 (+0.86%) | 20.13 | 19.67 | 1,502,800 |
| DAPP | 17.22▼ | -0.38 (-2.16%) | 17.43 | 16.85 | 475,136 |
| DAR | 35.94▲ | +1.12 (+3.22%) | 36.14 | 34.68 | 2,942,741 |
| DARP | 37.5485▲ | +0.0421 (+0.11%) | 37.5485 | 37.5485 | 115 |
| DASH | 245.28▼ | -2.04 (-0.82%) | 247.51 | 242.77 | 2,020,114 |
| DAT | 44.0229▼ | -0.6764 (-1.51%) | 44.37 | 44.01 | 6,240 |
| DAVE | 198.01▼ | -0.99 (-0.50%) | 208.2699 | 195.3794 | 361,080 |
| DAX | 44.83▼ | -0.60 (-1.32%) | 45.44 | 44.82 | 68,400 |
| DAY | 69.49▲ | +0.29 (+0.42%) | 69.60 | 68.83 | 2,489,234 |
| DB | 36.94▼ | -0.21 (-0.57%) | 37.55 | 36.93 | 2,056,500 |
| DBA | 27.58▼ | -0.01 (-0.04%) | 27.71 | 27.53 | 201,336 |
| DBAW | 38.5872▼ | -0.1728 (-0.45%) | 38.73 | 38.5872 | 10,077 |
| DBB | 19.65▲ | +0.01 (+0.05%) | 19.73 | 19.64 | 91,187 |
| DBC | 22.19▲ | +0.11 (+0.50%) | 22.26 | 22.11 | 162,386 |
| DBD | 62.70▼ | -0.39 (-0.62%) | 63.46 | 62.54 | 288,328 |
| DBE | 19.1253▲ | +0.1853 (+0.98%) | 19.1973 | 19.07 | 6,148 |
| DBEF | 45.95▼ | -0.21 (-0.45%) | 46.20 | 45.95 | 551,996 |
| DBEM | 29.1144▼ | -0.0456 (-0.16%) | 29.1733 | 29.065 | 10,055 |
| DBEU | 45.77▼ | -0.35 (-0.76%) | 46.0999 | 45.77 | 40,708 |
| DBEZ | 52.625▼ | -0.4306 (-0.81%) | 52.98 | 52.625 | 6,325 |
| DBJP | 83.3658▼ | -0.4942 (-0.59%) | 83.64 | 83.32 | 20,732 |
| DBL | 15.44▲ | +0.01 (+0.06%) | 15.46 | 15.36 | 26,100 |
| DBMF | 26.04▼ | -0.12 (-0.46%) | 26.16 | 26.025 | 314,500 |
| DBND | 46.21▼ | -0.035 (-0.08%) | 46.25 | 46.18 | 41,800 |
| DBP | 77.0831▼ | -0.2769 (-0.36%) | 77.44 | 77.0831 | 1,889 |
| DBX | 28.485▼ | -0.335 (-1.16%) | 28.81 | 28.475 | 2,064,385 |
| DCBO | 30.59▼ | -0.52 (-1.67%) | 31.03 | 30.505 | 49,238 |
| DCI | 75.34▼ | -0.38 (-0.50%) | 76.00 | 75.28 | 597,500 |
| DCMT | 26.75▲ | +0.14 (+0.53%) | 26.87 | 25.94 | 2,600 |
| DCO | 93.90▲ | +1.06 (+1.14%) | 94.72 | 92.99 | 125,238 |
| DCOM | 30.09▼ | -0.02 (-0.07%) | 30.87 | 29.9325 | 173,826 |
| DCOR | 70.04▼ | -0.35 (-0.50%) | 70.31 | 70.04 | 89,520 |
| DCRE | 52.07▲ | +0.0442 (+0.08%) | 52.08 | 52.04 | 20,057 |
| DD | 76.96▼ | -0.36 (-0.47%) | 77.49 | 76.72 | 2,327,400 |
| DDIV | 39.0513▼ | -0.2309 (-0.59%) | 39.1219 | 39.0501 | 5,180 |
| DDM | 102.74▼ | -1.62 (-1.55%) | 104.05 | 102.74 | 145,054 |
| DDOG | 128.38▼ | -2.84 (-2.16%) | 130.89 | 128.09 | 2,621,600 |
| DDS | 534.94▲ | +1.22 (+0.23%) | 541.28 | 530.50 | 92,700 |
| DE | 487.90▼ | -8.09 (-1.63%) | 496.36 | 487.66 | 729,616 |
| DEA | 22.52▲ | +0.01 (+0.04%) | 22.625 | 22.32 | 514,067 |
| DEC | 16.25▼ | -0.35 (-2.11%) | 16.855 | 16.25 | 542,400 |
| DECK | 113.03▲ | +3.93 (+3.60%) | 113.185 | 108.655 | 3,479,296 |
| DECO | 38.192▼ | -0.4691 (-1.21%) | 38.51 | 38.192 | 300 |
| DECT | 34.367▼ | -0.1294 (-0.38%) | 34.479 | 34.36 | 6,300 |
| DECW | 32.37▼ | -0.0354 (-0.11%) | 32.42 | 32.311 | 13,500 |
| DEED | 21.165▲ | +0.015 (+0.07%) | 21.19 | 21.12 | 2,750 |
| DEEF | 34.64▼ | -0.4832 (-1.38%) | 34.64 | 34.64 | 625 |
| DEEP | 36.1693▼ | -0.1567 (-0.43%) | 36.311 | 36.1693 | 474 |
| DEFI | 125.485▼ | -6.488 (-4.92%) | 126.67 | 125.485 | 1,400 |
| DEHP | 29.50▼ | -0.02 (-0.07%) | 29.63 | 29.48 | 9,500 |
| DEI | 15.50▼ | -0.03 (-0.19%) | 15.51 | 15.24 | 1,083,374 |
| DELL | 131.01▲ | +0.17 (+0.13%) | 132.145 | 129.77 | 3,185,601 |
| DEM | 46.39▼ | -0.30 (-0.64%) | 46.6097 | 46.38 | 146,121 |
| DEMZ | 40.253▼ | -0.138 (-0.34%) | 40.40 | 40.253 | 1,200 |
| DEO | 113.64▼ | -1.69 (-1.47%) | 114.78 | 113.52 | 536,700 |
| DES | 33.93▼ | -0.33 (-0.96%) | 34.21 | 33.93 | 107,896 |
| DESK | 40.6232▼ | -0.1002 (-0.25%) | 40.69 | 40.44 | 380 |
| DEUS | 57.8899▼ | -0.3615 (-0.62%) | 58.28 | 57.8361 | 5,503 |
| DEW | 59.761▼ | -0.639 (-1.06%) | 60.19 | 59.761 | 1,345 |
| DEXC | 55.06▼ | -0.38 (-0.69%) | 55.31 | 55.05 | 9,800 |
| DFAC | 37.59▼ | -0.20 (-0.53%) | 37.76 | 37.59 | 1,267,500 |
| DFAE | 30.27▼ | -0.15 (-0.49%) | 30.43 | 30.26 | 405,000 |
| DFAI | 35.77▼ | -0.44 (-1.22%) | 36.105 | 35.75 | 850,300 |
| DFAR | 23.66▼ | -0.15 (-0.63%) | 23.84 | 23.63 | 413,800 |
| DFAS | 68.01▼ | -0.50 (-0.73%) | 68.43 | 67.99 | 326,900 |
| DFAT | 58.35▼ | -0.40 (-0.68%) | 58.67 | 58.35 | 263,200 |
| DFAU | 44.25▼ | -0.20 (-0.45%) | 44.43 | 44.25 | 709,800 |
| DFAW | 70.17▼ | -0.35 (-0.50%) | 70.51 | 70.1344 | 40,526 |
| DFAX | 30.69▼ | -0.30 (-0.97%) | 30.97 | 30.69 | 325,500 |
| DFCA | 49.26▲ | +0.01 (+0.02%) | 49.31 | 49.235 | 32,486 |
| DFCF | 42.34▼ | -0.05 (-0.12%) | 42.39 | 42.31 | 593,929 |
| DFDV | 15.69▼ | -4.52 (-22.37%) | 17.7774 | 15.54 | 5,752,234 |
| DFE | 71.25▼ | -0.81 (-1.12%) | 71.9344 | 71.11 | 10,044 |
| DFEM | 31.08▼ | -0.13 (-0.42%) | 31.237 | 31.07 | 482,400 |
| DFEN | 56.36▼ | -0.37 (-0.65%) | 58.40 | 56.30 | 237,777 |
| DFEV | 31.053▼ | -0.217 (-0.69%) | 31.24 | 31.053 | 94,000 |
| DFGP | 54.835▼ | -0.10 (-0.18%) | 54.865 | 54.76 | 111,231 |
| DFGR | 27.28▼ | -0.16 (-0.58%) | 27.48 | 27.27 | 297,500 |
| DFGX | 53.415▼ | -0.09 (-0.17%) | 53.44 | 53.28 | 555,214 |
| DFH | 29.03▼ | -0.63 (-2.12%) | 29.52 | 28.745 | 196,477 |
| DFII | 23.8783▼ | -1.1346 (-4.54%) | 24.2372 | 23.8783 | 14,558 |
| DFIN | 56.10▼ | -0.17 (-0.30%) | 57.345 | 55.74 | 160,203 |
| DFIP | 42.11▼ | -0.055 (-0.13%) | 42.1298 | 42.0702 | 41,834 |