Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 27.064▲ | +0.097 (+0.36%) | 27.064 | 26.50 | 7,300 |
| DFVX | 62.45▲ | +0.01 (+0.02%) | 62.49 | 61.37 | 11,333 |
| DG | 93.69▲ | +0.37 (+0.40%) | 94.4889 | 92.02 | 3,587,692 |
| DGCB | 53.154▲ | +0.004 (+0.01%) | 53.20 | 53.03 | 50,385 |
| DGICA | 19.35▼ | -0.02 (-0.10%) | 19.51 | 19.04 | 121,442 |
| DGICB | 17.51▼ | -0.09 (-0.51%) | 17.51 | 17.33 | 722 |
| DGII | 27.20▼ | -0.55 (-1.98%) | 27.32 | 26.69 | 180,325 |
| DGIN | 40.911▲ | +0.221 (+0.54%) | 40.911 | 40.44 | 3,700 |
| DGNX | 88.79▼ | -0.21 (-0.24%) | 93.00 | 82.34 | 19,800 |
| DGRE | 25.09▲ | +0.19 (+0.76%) | 25.37 | 24.98 | 13,000 |
| DGRO | 60.14▲ | +0.16 (+0.27%) | 60.30 | 58.932 | 1,257,200 |
| DGRS | 43.40▼ | -0.34 (-0.78%) | 43.4466 | 42.63 | 16,385 |
| DGRW | 77.66▲ | +0.14 (+0.18%) | 77.85 | 76.0309 | 685,831 |
| DGS | 49.53▼ | -0.04 (-0.08%) | 49.66 | 49.19 | 164,900 |
| DGT | 139.78▲ | +0.523 (+0.38%) | 139.85 | 136.99 | 11,800 |
| DGX | 178.22▼ | -0.28 (-0.16%) | 179.08 | 174.80 | 1,621,058 |
| DHI | 126.34▲ | +1.61 (+1.29%) | 126.615 | 122.285 | 2,748,247 |
| DHIL | 125.98▼ | -3.81 (-2.94%) | 126.32 | 122.32 | 19,249 |
| DHR | 199.33▲ | +0.41 (+0.21%) | 199.96 | 196.90 | 3,728,975 |
| DHS | 93.40▼ | -0.275 (-0.29%) | 93.63 | 92.37 | 34,021 |
| DHSB | 24.34▲ | +0.0614 (+0.25%) | 24.34 | 24.10 | 2,798 |
| DIA | 406.34▲ | +1.17 (+0.29%) | 407.78 | 397.41 | 2,464,200 |
| DIAL | 17.9328▼ | -0.0172 (-0.10%) | 17.9328 | 17.89 | 19,589 |
| DIEM | 27.1433▲ | +0.1805 (+0.67%) | 27.1433 | 26.93 | 959 |
| DIG | 30.22▼ | -1.59 (-5.00%) | 30.93 | 29.43 | 136,000 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DIN | 19.91▲ | +0.21 (+1.07%) | 20.05 | 19.00 | 756,763 |
| DINO | 30.07▼ | -0.48 (-1.57%) | 30.15 | 29.225 | 4,596,480 |
| DIOD | 38.40▲ | +0.24 (+0.63%) | 38.49 | 36.745 | 356,213 |
| DIS | 90.95▼ | -0.21 (-0.23%) | 91.19 | 88.56 | 8,474,834 |
| DIT | 120.28▲ | +15.27 (+14.54%) | 120.28 | 110.00 | 500 |
| DIV | 18.00▼ | -0.08 (-0.44%) | 18.06 | 17.84 | 112,200 |
| DIVD | 33.8009▲ | +0.0209 (+0.06%) | 33.85 | 33.3781 | 5,918 |
| DIVG | 29.7937▲ | +0.0707 (+0.24%) | 29.7937 | 29.51 | 905 |
| DIVI | 33.81▼ | -0.09 (-0.27%) | 33.85 | 33.3919 | 189,517 |
| DIVL | 21.103▲ | +0.143 (+0.68%) | 21.103 | 20.94 | 4,900 |
| DIVO | 39.98▲ | +0.125 (+0.31%) | 40.0798 | 39.195 | 553,274 |
| DIVP | 24.628▲ | +0.067 (+0.27%) | 24.628 | 24.29 | 9,700 |
| DIVS | 29.17▲ | +0.28 (+0.97%) | 29.17 | 28.65 | 3,611 |
| DIVY | 23.8507▼ | -0.0528 (-0.22%) | 23.8507 | 23.65 | 6,113 |
| DIVZ | 33.34▲ | +0.155 (+0.47%) | 33.40 | 32.90 | 40,100 |
| DJCO | 378.98▼ | -1.89 (-0.50%) | 380.43 | 373.095 | 6,759 |
| DJD | 50.6189▲ | +0.6385 (+1.28%) | 50.6189 | 49.7808 | 12,733 |
| DJIA | 21.20▲ | +0.05 (+0.24%) | 21.20 | 21.00 | 38,500 |
| DJT | 24.54▼ | -0.445 (-1.78%) | 24.58 | 23.2801 | 2,867,427 |
| DKNG | 33.29▲ | +0.08 (+0.24%) | 33.37 | 32.3121 | 6,435,243 |
| DKS | 187.74▼ | -4.30 (-2.24%) | 188.13 | 183.31 | 1,044,900 |
| DLB | 76.79▲ | +0.38 (+0.50%) | 76.885 | 75.172 | 424,653 |
| DLN | 76.92▲ | +0.19 (+0.25%) | 77.1049 | 75.42 | 91,725 |
| DLR | 160.54▲ | +0.66 (+0.41%) | 161.10 | 156.27 | 2,044,700 |
| DLS | 69.03▼ | -0.13 (-0.19%) | 69.22 | 68.60 | 15,300 |
| DLTR | 81.77▲ | +0.91 (+1.13%) | 82.22 | 78.70 | 3,434,500 |
| DLY | 15.21▼ | -0.03 (-0.20%) | 15.3815 | 15.10 | 187,289 |
| DMBS | 49.045▲ | +0.015 (+0.03%) | 49.1199 | 48.97 | 23,442 |
| DMCY | 26.6315▲ | +0.0829 (+0.31%) | 26.6315 | 26.6315 | 50 |
| DMX | 49.628▼ | -0.022 (-0.04%) | 49.63 | 49.49 | 18,300 |
| DMXF | 70.05▲ | +0.22 (+0.32%) | 70.084 | 69.16 | 21,900 |
| DNL | 36.72▲ | +0.02 (+0.05%) | 36.74 | 36.34 | 23,500 |
| DNLI | 16.65▲ | +0.14 (+0.85%) | 16.845 | 16.17 | 1,911,968 |
| DNOW | 15.87▼ | -0.47 (-2.88%) | 16.10 | 15.64 | 1,358,204 |
| DNTH | 21.85▲ | +0.09 (+0.41%) | 22.03 | 20.805 | 262,782 |
| DOC | 17.84▲ | +0.07 (+0.39%) | 17.935 | 17.5001 | 7,752,656 |
| DOCN | 30.90▼ | -0.535 (-1.70%) | 31.04 | 29.61 | 1,041,972 |
| DOCS | 56.88▼ | -0.845 (-1.46%) | 56.93 | 55.75 | 1,525,800 |
| DOCU | 81.75▼ | -0.52 (-0.63%) | 81.80 | 79.6233 | 1,755,720 |
| DOG | 27.69▼ | -0.08 (-0.29%) | 28.30 | 27.60 | 872,300 |
| DOGZ | 15.97▼ | -0.66 (-3.97%) | 17.20 | 14.1115 | 409,693 |
| DOL | 57.18▼ | -0.24 (-0.42%) | 57.27 | 56.79 | 19,800 |
| DOLE | 15.19▲ | +0.31 (+2.08%) | 15.355 | 14.765 | 736,071 |
| DON | 47.16▼ | -0.37 (-0.78%) | 47.33 | 46.36 | 151,300 |
| DOOO | 33.89▼ | -0.05 (-0.15%) | 34.045 | 32.54 | 147,928 |
| DORM | 113.30▲ | +1.32 (+1.18%) | 114.42 | 108.8228 | 292,523 |
| DOV | 170.65▲ | +0.46 (+0.27%) | 171.35 | 166.172 | 1,404,229 |
| DOW | 30.59▼ | -0.05 (-0.16%) | 30.64 | 29.76 | 11,301,400 |
| DOX | 88.58▲ | +0.51 (+0.58%) | 88.72 | 86.60 | 691,295 |
| DPST | 67.71▼ | -2.51 (-3.57%) | 68.62 | 63.62 | 1,029,931 |
| DPZ | 490.37▼ | -2.90 (-0.59%) | 493.93 | 482.30 | 611,591 |
| DRAI | 22.6667▲ | +0.2247 (+1.00%) | 22.6667 | 21.85 | 812 |
| DRI | 200.64▲ | +1.90 (+0.96%) | 201.51 | 194.965 | 1,155,212 |
| DRIV | 20.75▼ | -0.19 (-0.91%) | 20.78 | 20.29 | 28,200 |
| DRLL | 25.45▼ | -0.62 (-2.38%) | 25.6356 | 25.18 | 100,380 |
| DRS | 36.96▼ | -0.15 (-0.40%) | 37.1325 | 35.79 | 955,876 |
| DRUG | 30.70▲ | +0.33 (+1.09%) | 31.40 | 28.70 | 39,100 |
| DRUP | 54.558▲ | +0.6644 (+1.23%) | 54.558 | 53.22 | 4,500 |
| DRV | 26.10▼ | -0.29 (-1.10%) | 27.47 | 25.88 | 206,600 |
| DRVN | 16.52▼ | -0.20 (-1.20%) | 16.69 | 16.115 | 597,203 |
| DSGR | 26.04▼ | -0.20 (-0.76%) | 26.50 | 25.29 | 52,796 |
| DSGX | 105.39▼ | -0.53 (-0.50%) | 105.39 | 103.66 | 267,398 |
| DSI | 101.78▼ | -0.06 (-0.06%) | 102.19 | 99.47 | 117,800 |
| DSMC | 29.9474▼ | -0.3026 (-1.00%) | 29.9474 | 29.5303 | 136,480 |
| DSPY | 49.036▲ | +0.4191 (+0.86%) | 49.036 | 49.036 | 100 |
| DSTL | 52.57▲ | +0.18 (+0.34%) | 52.6942 | 51.55 | 111,914 |
| DSTX | 25.9629▲ | +0.1409 (+0.55%) | 25.9629 | 25.74 | 9,264 |
| DT | 46.97▼ | -0.38 (-0.80%) | 46.97 | 45.61 | 2,616,200 |
| DTAN | 27.131▼ | -0.057 (-0.21%) | 27.131 | 27.042 | 3,300 |
| DTCR | 16.64▲ | +0.195 (+1.19%) | 16.66 | 16.2287 | 204,325 |
| DTD | 74.44▲ | +0.10 (+0.13%) | 74.52 | 73.07 | 17,715 |
| DTE | 137.00▲ | +0.26 (+0.19%) | 137.48 | 133.98 | 2,719,079 |
| DTEC | 44.0963▲ | +0.2863 (+0.65%) | 44.0963 | 43.36 | 2,140 |
| DTH | 43.90▼ | -0.07 (-0.16%) | 44.04 | 43.52 | 135,000 |