Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOW | 210.74▲ | +3.21 (+1.55%) | 211.86 | 207.445 | 2,423,710 |
| LPLA | 288.49▼ | -3.35 (-1.15%) | 292.52 | 286.52 | 769,073 |
| LRCX | 303.28▼ | -33.13 (-9.85%) | 323.42 | 302.745 | 13,256,025 |
| LSTR | 218.06▼ | -1.49 (-0.68%) | 224.85 | 216.80 | 443,860 |
| LYV | 160.07▼ | -0.94 (-0.58%) | 161.25 | 158.58 | 1,749,046 |
| MA | 491.08▲ | +9.32 (+1.93%) | 494.00 | 483.995 | 4,229,492 |
| MAR | 392.51▲ | +7.21 (+1.87%) | 396.65 | 386.452 | 1,974,377 |
| MASI | 178.82▼ | -0.08 (-0.04%) | 178.995 | 178.80 | 618,901 |
| MATX | 187.32▲ | +0.03 (+0.02%) | 192.53 | 183.61 | 208,709 |
| MCD | 279.84▲ | +7.12 (+2.61%) | 280.7624 | 274.40 | 5,414,497 |
| MCK | 775.66▲ | +18.71 (+2.47%) | 781.27 | 759.845 | 690,296 |
| MCO | 451.35▲ | +2.20 (+0.49%) | 454.22 | 447.92 | 660,398 |
| MDB | 350.74▼ | -29.44 (-7.74%) | 380.98 | 350.11 | 1,777,433 |
| MDGL | 486.98▼ | -5.85 (-1.19%) | 495.155 | 481.615 | 185,192 |
| MDY | 674.59▼ | -13.39 (-1.95%) | 684.14 | 672.30 | 470,598 |
| MEDP | 454.25▼ | -4.44 (-0.97%) | 458.00 | 442.95 | 189,003 |
| MELI | 1,607.80▼ | -26.98 (-1.65%) | 1,650.20 | 1,604.00 | 436,098 |
| META | 593.00▼ | -34.57 (-5.51%) | 629.04 | 582.91 | 29,459,912 |
| MGC | 270.54▼ | -7.96 (-2.86%) | 276.87 | 270.39 | 118,705 |
| MGV | 157.73▼ | -2.33 (-1.46%) | 159.73 | 157.70 | 250,206 |
| MIDD | 154.93▼ | -0.80 (-0.51%) | 156.59 | 151.80 | 402,962 |
| MKL | 1,818.67▲ | +40.32 (+2.27%) | 1,827.01 | 1,792.07 | 69,761 |
| MKSI | 301.65▼ | -28.58 (-8.65%) | 318.88 | 300.26 | 934,380 |
| MLM | 575.83▼ | -5.03 (-0.87%) | 584.28 | 574.10 | 545,274 |
| MMM | 153.76▲ | +0.99 (+0.65%) | 154.57 | 152.69 | 1,994,987 |
| MMTM | 317.131▼ | -3.949 (-1.23%) | 317.1311 | 316.695 | 244 |
| MOD | 276.51▼ | -24.70 (-8.20%) | 291.952 | 273.02 | 975,365 |
| MOG.A | 368.25▼ | -2.97 (-0.80%) | 379.00 | 366.7101 | 287,672 |
| MOG.B | 320.25▼ | -52.23 (-14.02%) | 376.26 | 320.25 | 322 |
| MOH | 190.86▼ | -1.95 (-1.01%) | 195.7399 | 190.01 | 529,779 |
| MORN | 185.76▲ | +1.85 (+1.01%) | 187.25 | 183.99 | 418,791 |
| MPC | 262.01▼ | -5.04 (-1.89%) | 269.6599 | 261.90 | 2,133,373 |
| MPWR | 1,481.05▼ | -171.55 (-10.38%) | 1,599.65 | 1,473.95 | 1,368,121 |
| MQQQ | 225.6263▼ | -23.254 (-9.34%) | 242.24 | 225.6263 | 21,005 |
| MRSH | 165.44▲ | +4.18 (+2.59%) | 166.205 | 162.56 | 3,002,640 |
| MRVL | 263.47▼ | -52.96 (-16.74%) | 300.7243 | 261.39 | 88,753,188 |
| MRVU | 195.24▼ | -100.15 (-33.90%) | 263.80 | 192.49 | 571,230 |
| MS | 211.93▼ | -6.34 (-2.90%) | 218.32 | 211.16 | 6,170,440 |
| MSA | 161.30▼ | -0.21 (-0.13%) | 161.92 | 159.85 | 230,297 |
| MSCI | 615.46▼ | -3.41 (-0.55%) | 624.89 | 612.44 | 300,457 |
| MSFT | 416.67▼ | -11.38 (-2.66%) | 429.47 | 414.40 | 34,383,798 |
| MSGS | 386.23▲ | +1.18 (+0.31%) | 389.92 | 381.92 | 175,363 |
| MSI | 410.34▼ | -0.38 (-0.09%) | 412.90 | 407.45 | 910,172 |
| MTB | 222.44▲ | +0.71 (+0.32%) | 224.585 | 221.89 | 786,230 |
| MTD | 1,154.33▼ | -26.15 (-2.22%) | 1,187.49 | 1,148.59 | 216,564 |
| MTRN | 220.75▼ | -6.69 (-2.94%) | 230.00 | 218.26 | 435,105 |
| MTSI | 345.40▼ | -37.34 (-9.76%) | 374.645 | 342.37 | 2,945,063 |
| MTZ | 363.89▼ | -10.84 (-2.89%) | 373.505 | 360.30 | 885,714 |
| MU | 864.01▼ | -131.99 (-13.25%) | 961.89 | 864.01 | 75,470,812 |
| MULL | 579.00▼ | -205.71 (-26.21%) | 726.165 | 579.00 | 621,945 |
| MUSA | 546.51▲ | +6.74 (+1.25%) | 550.78 | 540.04 | 183,418 |
| MUU | 661.33▼ | -240.23 (-26.65%) | 834.98 | 661.33 | 4,818,972 |
| MYRG | 445.66▼ | -5.74 (-1.27%) | 453.47 | 436.87 | 176,961 |
| NBIS | 227.81▼ | -31.86 (-12.27%) | 250.75 | 216.69 | 20,331,024 |
| NBIX | 163.88▼ | -3.47 (-2.07%) | 168.00 | 163.11 | 1,050,058 |
| NDSN | 282.73▼ | -3.75 (-1.31%) | 285.73 | 281.72 | 295,249 |
| NET | 250.11▼ | -18.53 (-6.90%) | 268.82 | 246.94 | 4,450,305 |
| NEU | 790.13▼ | -4.47 (-0.56%) | 803.96 | 780.94 | 86,555 |
| NHC | 192.13▲ | +4.11 (+2.19%) | 194.88 | 187.80 | 103,555 |
| NOC | 544.40▼ | -0.77 (-0.14%) | 551.96 | 540.165 | 1,069,312 |
| NOVT | 156.29▼ | -8.81 (-5.34%) | 164.37 | 154.18 | 755,929 |
| NPO | 312.14▼ | -5.27 (-1.66%) | 318.505 | 309.66 | 155,224 |
| NSC | 313.45▲ | +6.26 (+2.04%) | 316.04 | 308.05 | 1,445,913 |
| NTAP | 167.04▼ | -11.83 (-6.61%) | 177.62 | 166.77 | 3,257,519 |
| NTRA | 215.31▼ | -6.79 (-3.06%) | 222.135 | 214.82 | 848,899 |
| NTRS | 170.47▼ | -2.59 (-1.50%) | 172.965 | 170.00 | 906,398 |
| NUE | 254.39▼ | -7.89 (-3.01%) | 261.46 | 252.44 | 1,423,616 |
| NVDA | 205.10▼ | -13.56 (-6.20%) | 214.87 | 204.33 | 219,655,531 |
| NVMI | 475.76▼ | -44.64 (-8.58%) | 505.82 | 474.79 | 969,595 |
| NVR | 6,182.5498▲ | +5.2798 (+0.09%) | 6,250.335 | 6,125.0601 | 26,681 |
| NVT | 162.86▼ | -11.02 (-6.34%) | 169.69 | 161.1101 | 2,027,601 |
| NXPI | 295.96▼ | -26.26 (-8.15%) | 313.845 | 295.89 | 7,895,765 |
| NXST | 182.02▲ | +1.01 (+0.56%) | 182.7276 | 179.06 | 202,021 |
| NXTG | 152.1763▼ | -11.0637 (-6.78%) | 158.37 | 152.1763 | 43,787 |
| ODFL | 242.57▼ | -2.95 (-1.20%) | 249.14 | 241.01 | 2,110,153 |
| OEF | 364.88▼ | -10.85 (-2.89%) | 373.66 | 364.05 | 391,932 |
| OIH | 414.70▼ | -24.27 (-5.53%) | 436.90 | 413.23 | 470,307 |
| ONC | 270.10▼ | -9.83 (-3.51%) | 275.18 | 269.00 | 323,970 |
| ONTO | 253.24▼ | -21.52 (-7.83%) | 269.97 | 250.215 | 1,099,602 |
| ORCL | 213.68▼ | -22.66 (-9.59%) | 231.44 | 209.4501 | 28,640,230 |
| OSIS | 197.73▼ | -14.88 (-7.00%) | 213.55 | 197.27 | 220,934 |
| PAC | 228.80▼ | -10.84 (-4.52%) | 238.90 | 228.11 | 149,586 |
| PAG | 171.02▼ | -0.59 (-0.34%) | 172.82 | 169.33 | 183,274 |
| PANW | 272.05▼ | -7.20 (-2.58%) | 280.64 | 269.40 | 7,456,423 |
| PEN | 320.53▼ | -0.10 (-0.03%) | 322.27 | 319.8101 | 250,725 |
| PGR | 204.02▲ | +8.64 (+4.42%) | 204.51 | 197.00 | 2,745,810 |
| PH | 882.34▲ | +10.11 (+1.16%) | 898.98 | 871.94 | 864,299 |
| PJT | 157.22▼ | -2.91 (-1.82%) | 160.79 | 155.10 | 166,986 |
| PKG | 222.82▼ | -1.87 (-0.83%) | 226.825 | 221.16 | 265,699 |
| PLPC | 363.02▼ | -13.28 (-3.53%) | 379.5299 | 360.00 | 131,777 |
| PLXS | 273.01▼ | -11.34 (-3.99%) | 283.995 | 270.675 | 263,288 |
| PM | 178.29▲ | +3.30 (+1.89%) | 180.36 | 175.0657 | 4,571,672 |
| PNC | 228.37▲ | +1.29 (+0.57%) | 230.4363 | 225.70 | 989,457 |
| PNRG | 183.60▼ | -0.95 (-0.51%) | 188.56 | 182.47 | 26,851 |
| PODD | 153.22▲ | +6.81 (+4.65%) | 154.71 | 149.21 | 2,285,708 |
| POOL | 185.52▲ | +2.30 (+1.26%) | 188.53 | 183.46 | 1,307,731 |
| POWL | 284.87▼ | -15.19 (-5.06%) | 298.20 | 281.88 | 469,231 |
| PPA | 170.50▼ | -3.03 (-1.75%) | 173.19 | 169.4118 | 161,574 |
| PRAX | 254.00▼ | -10.75 (-4.06%) | 270.00 | 252.46 | 563,508 |
| PRI | 265.84▲ | +7.97 (+3.09%) | 266.59 | 259.86 | 187,798 |