Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLM | 597.59▼ | -9.95 (-1.64%) | 607.40 | 593.78 | 612,806 |
| MMM | 155.17▼ | -0.08 (-0.05%) | 155.30 | 152.955 | 2,680,143 |
| MMTM | 292.50▲ | +0.30 (+0.10%) | 293.51 | 291.37 | 1,000 |
| MOD | 200.63▼ | -0.64 (-0.32%) | 205.20 | 198.01 | 657,210 |
| MOG.A | 314.57▼ | -0.02 (-0.01%) | 315.305 | 305.17 | 217,001 |
| MOG.B | 312.27▼ | -31.12 (-9.06%) | 312.27 | 312.13 | 333 |
| MORN | 179.45▼ | -4.89 (-2.65%) | 187.59 | 178.765 | 576,050 |
| MPC | 226.74▲ | +11.51 (+5.35%) | 226.84 | 216.20 | 1,813,306 |
| MPWR | 1,071.09▲ | +15.2701 (+1.45%) | 1,078.29 | 1,054.62 | 332,298 |
| MQQQ | 175.0857▲ | +0.2825 (+0.16%) | 175.37 | 174.495 | 1,608 |
| MRSH | 173.97▼ | -0.03 (-0.02%) | 175.31 | 171.565 | 2,295,193 |
| MS | 160.89▲ | +0.14 (+0.09%) | 161.755 | 157.85 | 5,360,648 |
| MSA | 183.55▲ | +0.50 (+0.27%) | 184.27 | 179.88 | 107,800 |
| MSCI | 547.06▼ | -3.05 (-0.55%) | 556.635 | 533.60 | 412,154 |
| MSFT | 404.88▼ | -0.88 (-0.22%) | 409.01 | 401.59 | 25,374,129 |
| MSGS | 316.49▲ | +2.83 (+0.90%) | 318.81 | 310.88 | 184,029 |
| MSI | 462.56▼ | -1.55 (-0.33%) | 465.17 | 458.88 | 1,013,673 |
| MTB | 203.21▼ | -0.91 (-0.45%) | 204.28 | 199.6725 | 1,370,709 |
| MTD | 1,228.93▼ | -2.80 (-0.23%) | 1,236.53 | 1,214.86 | 132,165 |
| MTSI | 222.55▲ | +1.96 (+0.89%) | 225.63 | 219.475 | 713,612 |
| MTZ | 303.73▲ | +3.61 (+1.20%) | 305.5999 | 295.34 | 895,230 |
| MU | 418.69▲ | +15.58 (+3.86%) | 422.75 | 405.79 | 29,707,921 |
| MULL | 170.33▲ | +11.73 (+7.40%) | 173.51 | 160.565 | 344,655 |
| MUSA | 444.91▲ | +9.52 (+2.19%) | 447.075 | 431.35 | 314,681 |
| MUU | 193.16▲ | +13.81 (+7.70%) | 196.80 | 181.73 | 2,289,062 |
| MYRG | 268.97▲ | +1.07 (+0.40%) | 270.49 | 259.76 | 235,581 |
| MZTI | 153.06▼ | -4.55 (-2.89%) | 157.50 | 150.16 | 249,175 |
| NDSN | 273.69▲ | +1.23 (+0.45%) | 274.25 | 268.54 | 249,660 |
| NET | 213.00▲ | +5.51 (+2.66%) | 215.38 | 207.28 | 3,422,670 |
| NEU | 601.08▼ | -22.09 (-3.54%) | 630.49 | 595.38 | 144,446 |
| NHC | 156.34▼ | -1.28 (-0.81%) | 158.295 | 155.09 | 87,356 |
| NIC | 150.47▼ | -0.39 (-0.26%) | 150.64 | 147.99 | 80,180 |
| NOC | 733.18▼ | -1.80 (-0.24%) | 742.10 | 728.5701 | 622,274 |
| NPO | 254.49▼ | -0.32 (-0.13%) | 256.595 | 246.17 | 189,975 |
| NSC | 297.56▼ | -0.93 (-0.31%) | 298.98 | 294.51 | 1,613,749 |
| NTRA | 196.61▼ | -2.34 (-1.18%) | 201.27 | 194.55 | 1,404,208 |
| NUE | 171.81▲ | +1.38 (+0.81%) | 173.17 | 169.485 | 1,366,226 |
| NUGT | 236.98▼ | -9.13 (-3.71%) | 240.20 | 226.455 | 586,090 |
| NVDA | 186.03▲ | +1.26 (+0.68%) | 187.62 | 184.45 | 145,280,386 |
| NVMI | 435.77▲ | +3.60 (+0.83%) | 442.89 | 431.34 | 272,557 |
| NVR | 6,610.91▼ | -172.3302 (-2.54%) | 6,782.96 | 6,610.34 | 34,306 |
| NVS | 155.80▼ | -5.79 (-3.58%) | 156.58 | 154.96 | 5,073,759 |
| NXPI | 199.87▼ | -3.16 (-1.56%) | 207.00 | 198.17 | 2,482,610 |
| NXST | 245.22▲ | +0.45 (+0.18%) | 248.28 | 243.32 | 212,598 |
| ODFL | 188.78▼ | -6.24 (-3.20%) | 195.7974 | 185.06 | 1,569,397 |
| OEF | 333.47▼ | -0.13 (-0.04%) | 335.52 | 331.75 | 776,514 |
| OIH | 385.02▲ | +2.76 (+0.72%) | 387.35 | 375.60 | 296,318 |
| ONC | 298.91▼ | -6.48 (-2.12%) | 302.14 | 297.83 | 266,196 |
| ONTO | 192.74▼ | -1.08 (-0.56%) | 196.865 | 191.005 | 742,877 |
| ORCL | 163.12▲ | +13.72 (+9.18%) | 171.76 | 160.585 | 82,674,017 |
| OSIS | 279.47▲ | +0.46 (+0.16%) | 279.97 | 267.2887 | 186,283 |
| OSK | 152.40▼ | -3.96 (-2.53%) | 156.665 | 152.1201 | 614,881 |
| PAC | 236.58▼ | -1.50 (-0.63%) | 240.54 | 233.21 | 79,249 |
| PAG | 150.36▼ | -1.35 (-0.89%) | 153.21 | 149.205 | 218,172 |
| PANW | 164.93▼ | -0.65 (-0.39%) | 169.08 | 163.38 | 5,269,281 |
| PEN | 336.11▼ | -0.63 (-0.19%) | 337.92 | 334.83 | 684,316 |
| PEP | 160.15▼ | -0.63 (-0.39%) | 160.905 | 157.89 | 4,349,429 |
| PG | 153.32▼ | -2.69 (-1.72%) | 155.38 | 151.43 | 8,747,784 |
| PGR | 201.22▼ | -5.74 (-2.77%) | 207.88 | 200.12 | 3,019,324 |
| PH | 940.48▼ | -9.91 (-1.04%) | 949.83 | 930.35 | 531,508 |
| PIPR | 290.11▼ | -0.06 (-0.02%) | 292.69 | 284.625 | 187,866 |
| PKG | 222.58▲ | +1.26 (+0.57%) | 223.77 | 217.66 | 916,778 |
| PLPC | 267.23▲ | +2.11 (+0.80%) | 275.00 | 255.82 | 180,029 |
| PLTR | 151.60▲ | +0.46 (+0.30%) | 153.169 | 149.3304 | 33,603,400 |
| PLXS | 195.13▲ | +1.58 (+0.82%) | 196.975 | 189.71 | 245,025 |
| PM | 166.84▼ | -6.03 (-3.49%) | 172.12 | 165.2599 | 7,344,590 |
| PNC | 205.64▼ | -0.75 (-0.36%) | 206.76 | 203.32 | 1,986,775 |
| PNRG | 210.42▲ | +8.02 (+3.96%) | 212.645 | 195.64 | 26,859 |
| PODD | 238.82▲ | +0.58 (+0.24%) | 238.99 | 234.465 | 642,690 |
| POOL | 210.88▲ | +2.00 (+0.96%) | 211.595 | 207.1596 | 562,069 |
| POWL | 515.20▼ | -14.34 (-2.71%) | 542.87 | 514.01 | 210,259 |
| PPA | 177.99▼ | -0.71 (-0.40%) | 179.13 | 176.58 | 256,436 |
| PPLT | 197.62▼ | -2.34 (-1.17%) | 200.675 | 196.38 | 231,891 |
| PRAX | 296.97▼ | -12.94 (-4.18%) | 318.72 | 296.25 | 282,226 |
| PRI | 251.04▼ | -3.33 (-1.31%) | 255.0513 | 248.80 | 162,307 |
| PRK | 157.20▼ | -1.62 (-1.02%) | 158.195 | 155.62 | 87,021 |
| PRN | 198.8603▲ | +0.22 (+0.11%) | 200.87 | 196.19 | 16,180 |
| PSA | 299.91▼ | -6.08 (-1.99%) | 304.62 | 298.995 | 1,269,346 |
| PSCI | 157.7155▼ | -0.2766 (-0.18%) | 157.7155 | 156.7099 | 1,217 |
| PSX | 169.50▲ | +7.00 (+4.31%) | 169.50 | 162.63 | 2,880,105 |
| PTC | 159.13▼ | -0.39 (-0.24%) | 161.185 | 157.35 | 562,598 |
| PTL | 257.189▼ | -0.418 (-0.16%) | 258.10 | 256.02 | 12,951 |
| PWR | 567.71▲ | +3.66 (+0.65%) | 575.71 | 558.91 | 941,970 |
| QQQ | 607.69▼ | -0.08 (-0.01%) | 612.43 | 605.03 | 58,692,761 |
| QQQM | 250.21▼ | -0.06 (-0.02%) | 252.17 | 249.13 | 2,976,360 |
| QQQP | 169.3747▲ | +0.2417 (+0.14%) | 169.85 | 168.88 | 5,089 |
| QTEC | 225.23▲ | +0.31 (+0.14%) | 227.41 | 223.70 | 115,353 |
| QUS | 176.093▼ | -0.505 (-0.29%) | 176.355 | 175.455 | 10,893 |
| R | 194.56▼ | -8.14 (-4.02%) | 202.00 | 194.315 | 360,608 |
| RACE | 340.61▼ | -5.95 (-1.72%) | 351.46 | 340.00 | 386,312 |
| RBC | 559.52▼ | -0.76 (-0.14%) | 568.00 | 551.41 | 148,676 |
| RCL | 286.52▲ | +1.49 (+0.52%) | 289.78 | 281.07 | 1,748,394 |
| REGN | 774.66▲ | +2.63 (+0.34%) | 783.12 | 765.00 | 391,543 |
| RGA | 206.02▼ | -0.83 (-0.40%) | 207.22 | 203.475 | 202,265 |
| RGLD | 275.84▼ | -5.85 (-2.08%) | 279.40 | 270.3101 | 564,710 |
| RHLD | 153.68▼ | -15.61 (-9.22%) | 168.01 | 148.40 | 255,255 |
| RL | 338.95▼ | -7.22 (-2.09%) | 348.355 | 338.32 | 347,305 |
| RMD | 240.15▼ | -6.96 (-2.82%) | 245.88 | 237.52 | 898,816 |
| RNR | 290.85▼ | -6.37 (-2.14%) | 298.13 | 288.93 | 385,009 |
| ROK | 373.25▼ | -0.82 (-0.22%) | 375.38 | 366.69 | 897,858 |