Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANH | 173.70▲ | +0.63 (+0.36%) | 173.82 | 169.4269 | 485,307 |
| MAR | 324.91▲ | +5.65 (+1.77%) | 325.71 | 316.70 | 1,265,342 |
| MCD | 308.88▲ | +4.72 (+1.55%) | 309.00 | 302.63 | 3,267,700 |
| MCK | 814.63▼ | -9.32 (-1.13%) | 838.98 | 806.10 | 684,127 |
| MCO | 531.17▼ | -0.27 (-0.05%) | 537.14 | 529.56 | 660,305 |
| MDB | 413.52▼ | -27.08 (-6.15%) | 444.00 | 411.55 | 1,578,427 |
| MDGL | 556.22▼ | -4.91 (-0.88%) | 568.00 | 547.80 | 264,487 |
| MDY | 626.04▲ | +2.31 (+0.37%) | 627.35 | 621.17 | 616,900 |
| MEDP | 600.02▼ | -13.07 (-2.13%) | 612.99 | 591.03 | 235,707 |
| MELI | 2,179.80▲ | +17.19 (+0.79%) | 2,200.70 | 2,160.02 | 340,766 |
| META | 646.06▼ | -2.63 (-0.41%) | 647.102 | 635.72 | 11,921,708 |
| MGC | 253.04▼ | -0.40 (-0.16%) | 253.35 | 252.48 | 70,034 |
| MGK | 412.03▼ | -3.35 (-0.81%) | 414.70 | 410.49 | 422,683 |
| MIDD | 158.54▲ | +4.75 (+3.09%) | 158.77 | 152.51 | 483,196 |
| MKL | 2,147.1499▲ | +1.76 (+0.08%) | 2,167.1799 | 2,136.6599 | 34,007 |
| MKSI | 178.98▼ | -4.24 (-2.31%) | 181.00 | 174.09 | 532,084 |
| MKTX | 171.68▼ | -2.03 (-1.17%) | 173.70 | 169.57 | 881,435 |
| MLM | 638.11▲ | +13.07 (+2.09%) | 638.39 | 618.86 | 308,214 |
| MMC | 186.90▲ | +4.00 (+2.19%) | 187.475 | 182.465 | 2,309,268 |
| MMM | 165.24▲ | +2.33 (+1.43%) | 165.79 | 161.05 | 2,058,451 |
| MMTM | 294.8477▼ | -1.2495 (-0.42%) | 296.06 | 294.28 | 3,410 |
| MOG.A | 262.98▲ | +3.43 (+1.32%) | 265.97 | 259.55 | 192,180 |
| MOG.B | 255.00 | +0.00 (+0.00%) | 255.00 | 255.00 | 0 |
| MOH | 183.50▲ | +7.12 (+4.04%) | 184.84 | 177.57 | 1,678,277 |
| MORN | 212.36▼ | -1.40 (-0.65%) | 217.04 | 211.95 | 513,744 |
| MPC | 177.07▲ | +4.56 (+2.64%) | 178.83 | 171.55 | 2,407,200 |
| MPWR | 959.09▲ | +0.01 (+0.00%) | 960.37 | 941.10 | 457,353 |
| MQQQ | 184.7922▼ | -2.0758 (-1.11%) | 184.7922 | 184.0401 | 1,050 |
| MS | 184.68▼ | -0.11 (-0.06%) | 186.14 | 183.66 | 3,741,609 |
| MSA | 171.75▲ | +3.21 (+1.90%) | 171.81 | 166.5711 | 128,904 |
| MSCI | 581.33▲ | +2.64 (+0.46%) | 588.55 | 577.77 | 400,780 |
| MSFT | 478.11▼ | -5.36 (-1.11%) | 482.66 | 475.86 | 18,162,616 |
| MSGS | 263.76▲ | +7.99 (+3.12%) | 264.50 | 253.945 | 190,762 |
| MSI | 381.89▲ | +4.40 (+1.17%) | 389.76 | 376.50 | 1,236,784 |
| MSTR | 166.97▲ | +5.14 (+3.18%) | 170.62 | 156.17 | 25,110,900 |
| MTB | 213.61▲ | +4.06 (+1.94%) | 215.49 | 208.74 | 1,370,144 |
| MTD | 1,465.20▼ | -5.67 (-0.39%) | 1,483.27 | 1,446.50 | 149,838 |
| MTSI | 167.66▼ | -2.96 (-1.73%) | 172.8106 | 165.63 | 1,063,039 |
| MTZ | 219.03▼ | -16.72 (-7.09%) | 236.1995 | 213.20 | 2,189,195 |
| MU | 327.02▼ | -12.53 (-3.69%) | 343.66 | 321.36 | 33,897,720 |
| MUSA | 428.98▲ | +3.03 (+0.71%) | 430.6244 | 417.675 | 351,402 |
| MYRG | 221.80▼ | -14.04 (-5.95%) | 236.76 | 215.4042 | 190,666 |
| MZTI | 167.94▲ | +2.88 (+1.74%) | 169.54 | 164.27 | 127,935 |
| NDSN | 255.26▲ | +2.40 (+0.95%) | 255.645 | 251.15 | 607,813 |
| NET | 186.96▼ | -15.85 (-7.82%) | 201.90 | 185.81 | 3,871,805 |
| NEU | 714.21▲ | +16.33 (+2.34%) | 719.40 | 691.165 | 171,061 |
| NOC | 590.79▲ | +13.78 (+2.39%) | 638.84 | 585.95 | 3,608,001 |
| NPO | 229.74▲ | +8.08 (+3.65%) | 230.33 | 220.68 | 145,878 |
| NSC | 289.72▲ | +5.63 (+1.98%) | 291.25 | 283.31 | 725,891 |
| NTRA | 239.56▼ | -14.84 (-5.83%) | 256.00 | 232.291 | 1,977,730 |
| NUE | 167.88▲ | +3.07 (+1.86%) | 169.51 | 163.02 | 1,150,791 |
| NUGT | 208.20▲ | +1.25 (+0.60%) | 208.4799 | 196.37 | 619,157 |
| NUTX | 184.11▲ | +6.02 (+3.38%) | 186.50 | 178.09 | 139,895 |
| NVDA | 185.04▼ | -4.07 (-2.15%) | 189.55 | 183.71 | 172,457,048 |
| NVMI | 375.79▼ | -3.21 (-0.85%) | 377.11 | 366.83 | 424,147 |
| NVR | 7,385.5801▲ | +239.1299 (+3.35%) | 7,390.00 | 7,113.00 | 31,000 |
| NXPI | 237.89▼ | -1.45 (-0.61%) | 239.43 | 231.84 | 2,168,202 |
| NXST | 206.26▲ | +0.45 (+0.22%) | 211.445 | 203.00 | 301,620 |
| ODFL | 171.07▲ | +5.35 (+3.23%) | 172.80 | 163.75 | 2,283,400 |
| OEF | 344.49▼ | -0.35 (-0.10%) | 344.9026 | 343.38 | 499,749 |
| OIH | 316.16▲ | +11.32 (+3.71%) | 317.22 | 306.06 | 631,000 |
| ONC | 320.37▼ | -13.50 (-4.04%) | 332.84 | 317.9721 | 416,530 |
| ONTO | 180.38▼ | -3.62 (-1.97%) | 183.55 | 176.00 | 524,418 |
| ORCL | 189.65▼ | -3.19 (-1.65%) | 190.95 | 186.15 | 18,951,133 |
| OSIS | 279.61▲ | +4.92 (+1.79%) | 279.62 | 271.345 | 226,650 |
| PAC | 271.39▲ | +3.51 (+1.31%) | 271.39 | 265.39 | 50,000 |
| PAG | 164.80▲ | +3.09 (+1.91%) | 166.08 | 160.40 | 220,200 |
| PALL | 162.00▲ | +1.73 (+1.08%) | 162.61 | 155.61 | 433,854 |
| PANW | 190.80▼ | -3.10 (-1.60%) | 193.89 | 189.05 | 6,451,293 |
| PAYC | 157.80▲ | +0.98 (+0.62%) | 159.095 | 155.40 | 688,656 |
| PCTY | 153.73▲ | +0.50 (+0.33%) | 154.40 | 150.00 | 615,884 |
| PEN | 315.54▼ | -0.61 (-0.19%) | 317.85 | 311.25 | 491,156 |
| PGR | 213.15▲ | +4.05 (+1.94%) | 215.00 | 210.05 | 4,362,455 |
| PH | 906.47▼ | -1.92 (-0.21%) | 918.67 | 899.72 | 573,900 |
| PI | 208.47▲ | +12.65 (+6.46%) | 208.79 | 193.47 | 919,826 |
| PIPR | 367.83▲ | +1.83 (+0.50%) | 368.05 | 362.05 | 91,125 |
| PJT | 180.98▲ | +1.11 (+0.62%) | 181.655 | 178.68 | 283,005 |
| PKG | 213.88▲ | +7.07 (+3.42%) | 214.84 | 206.15 | 850,500 |
| PLPC | 234.77▲ | +2.72 (+1.17%) | 236.69 | 224.43 | 112,636 |
| PLTR | 176.86▼ | -4.82 (-2.65%) | 185.66 | 174.37 | 47,304,286 |
| PLXS | 155.02▼ | -0.05 (-0.03%) | 156.32 | 152.14 | 139,503 |
| PM | 158.81▲ | +3.66 (+2.36%) | 159.43 | 155.51 | 3,667,900 |
| PNC | 218.64▲ | +2.37 (+1.10%) | 220.54 | 215.254 | 3,166,654 |
| PNRG | 166.00▲ | +0.73 (+0.44%) | 167.11 | 163.20 | 38,771 |
| PODD | 292.89▼ | -6.28 (-2.10%) | 297.37 | 288.02 | 653,453 |
| POOL | 242.80▲ | +5.79 (+2.44%) | 245.30 | 234.28 | 940,603 |
| POWL | 359.82▲ | +3.97 (+1.12%) | 361.00 | 349.49 | 200,817 |
| PPA | 167.21▲ | +2.15 (+1.30%) | 172.3594 | 165.8526 | 651,183 |
| PPLT | 205.01▼ | -4.44 (-2.12%) | 205.9053 | 200.68 | 1,004,157 |
| PRAX | 294.38▲ | +1.75 (+0.60%) | 302.34 | 282.00 | 821,193 |
| PRI | 263.53▲ | +4.07 (+1.57%) | 264.6334 | 256.06 | 75,958 |
| PRK | 159.13▲ | +4.01 (+2.59%) | 159.58 | 154.06 | 49,188 |
| PRN | 181.7004▼ | -2.1212 (-1.15%) | 184.81 | 180.28 | 12,069 |
| PSA | 271.12▲ | +5.44 (+2.05%) | 272.68 | 263.2301 | 897,422 |
| PSCI | 158.67▲ | +3.15 (+2.03%) | 158.77 | 155.23 | 6,600 |
| PTC | 173.57▼ | -1.00 (-0.57%) | 173.93 | 171.50 | 627,640 |
| PTL | 252.03▼ | -0.72 (-0.28%) | 252.61 | 251.095 | 47,500 |
| PWR | 413.17▼ | -23.72 (-5.43%) | 437.95 | 408.36 | 1,376,998 |
| QCOM | 181.87▲ | +1.68 (+0.93%) | 184.31 | 176.20 | 8,353,491 |
| QQQ | 620.47▼ | -3.55 (-0.57%) | 623.42 | 617.80 | 50,137,186 |