Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSI | 460.31▼ | -1.30 (-0.28%) | 462.31 | 457.46 | 1,274,701 |
| MSTR | 366.32▼ | -6.62 (-1.78%) | 372.62 | 360.0322 | 13,125,281 |
| MTB | 190.07▼ | -3.88 (-2.00%) | 194.07 | 190.00 | 741,900 |
| MTD | 1,312.34▼ | -1.30 (-0.10%) | 1,323.21 | 1,303.65 | 135,700 |
| MTN | 153.41▲ | +0.96 (+0.63%) | 153.72 | 152.00 | 439,900 |
| MTZ | 177.80▼ | -0.20 (-0.11%) | 181.00 | 172.915 | 1,153,497 |
| MUSA | 393.67▲ | +5.01 (+1.29%) | 394.34 | 387.66 | 177,784 |
| MYRG | 181.01▼ | -0.53 (-0.29%) | 181.86 | 177.11 | 356,148 |
| MZTI | 180.29▼ | -1.07 (-0.59%) | 181.84 | 179.00 | 92,412 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NET | 200.91▲ | +5.53 (+2.83%) | 202.8999 | 195.00 | 2,121,894 |
| NEU | 766.21▼ | -0.12 (-0.02%) | 768.61 | 760.90 | 55,030 |
| NFLX | 1,238.95▲ | +8.39 (+0.68%) | 1,246.941 | 1,227.88 | 2,767,804 |
| NOC | 583.96▲ | +0.24 (+0.04%) | 586.75 | 580.9186 | 667,579 |
| NOW | 867.24▲ | +16.38 (+1.93%) | 867.94 | 848.62 | 1,758,812 |
| NPO | 222.87▼ | -1.67 (-0.74%) | 225.30 | 220.94 | 122,348 |
| NSC | 280.74▼ | -1.76 (-0.62%) | 283.38 | 280.48 | 1,939,874 |
| NTRA | 163.02▲ | +4.58 (+2.89%) | 163.87 | 157.84 | 1,502,948 |
| NVDA | 180.45▼ | -1.57 (-0.86%) | 181.90 | 178.0417 | 156,602,161 |
| NVMI | 254.355▼ | -16.475 (-6.08%) | 269.21 | 253.87 | 273,588 |
| NVR | 8,235.00▲ | +36.4502 (+0.44%) | 8,292.9199 | 8,180.73 | 14,900 |
| NXPI | 228.78▼ | -2.76 (-1.19%) | 233.52 | 226.215 | 3,336,715 |
| NXST | 206.36▼ | -4.95 (-2.34%) | 211.21 | 206.31 | 311,327 |
| OC | 150.27▼ | -1.57 (-1.03%) | 153.16 | 149.95 | 475,892 |
| ODFL | 151.14▲ | +0.03 (+0.02%) | 153.32 | 151.02 | 1,499,700 |
| OEF | 320.69▼ | -0.05 (-0.02%) | 321.89 | 319.99 | 235,800 |
| OIH | 236.66▼ | -2.97 (-1.24%) | 240.06 | 236.60 | 212,600 |
| ONC | 321.36▲ | +11.67 (+3.77%) | 321.69 | 312.56 | 448,781 |
| ORCL | 248.28▲ | +3.32 (+1.36%) | 250.62 | 242.925 | 11,506,982 |
| OSIS | 234.27▲ | +0.78 (+0.33%) | 234.69 | 232.61 | 135,965 |
| PAC | 249.18▲ | +4.98 (+2.04%) | 249.56 | 244.985 | 42,541 |
| PAG | 180.35▼ | -2.71 (-1.48%) | 182.92 | 179.80 | 200,300 |
| PANW | 177.09▲ | +3.54 (+2.04%) | 177.36 | 173.50 | 9,548,581 |
| PAYC | 217.18▲ | +1.18 (+0.55%) | 218.5341 | 215.46 | 593,567 |
| PCTY | 171.96▲ | +0.32 (+0.19%) | 172.65 | 170.85 | 500,505 |
| PEN | 253.02▼ | -0.19 (-0.08%) | 254.6399 | 251.39 | 304,722 |
| PEP | 150.40▲ | +1.78 (+1.20%) | 151.10 | 148.49 | 9,162,178 |
| PG | 154.36▲ | +0.62 (+0.40%) | 155.60 | 154.21 | 7,112,465 |
| PGR | 247.15▼ | -3.80 (-1.51%) | 251.865 | 246.645 | 3,425,450 |
| PH | 729.96▼ | -15.38 (-2.06%) | 747.38 | 728.66 | 716,117 |
| PI | 161.77▼ | -5.60 (-3.35%) | 167.48 | 160.50 | 371,303 |
| PIPR | 325.85▼ | -5.76 (-1.74%) | 332.65 | 323.58 | 122,805 |
| PJT | 179.79▼ | -3.81 (-2.08%) | 183.85 | 178.63 | 223,200 |
| PKG | 193.42▼ | -3.10 (-1.58%) | 197.16 | 193.17 | 797,500 |
| PLPC | 177.80▼ | -5.86 (-3.19%) | 183.90 | 172.105 | 69,615 |
| PLTR | 177.17▼ | -3.85 (-2.13%) | 180.00 | 173.38 | 59,832,430 |
| PM | 166.19▲ | +0.92 (+0.56%) | 166.82 | 164.19 | 4,027,600 |
| PNC | 191.27▼ | -3.30 (-1.70%) | 195.85 | 191.12 | 1,300,420 |
| PODD | 321.27▲ | +5.49 (+1.74%) | 321.72 | 316.23 | 617,194 |
| POOL | 321.75▼ | -4.34 (-1.33%) | 333.945 | 320.00 | 870,436 |
| POWL | 254.64▼ | -0.86 (-0.34%) | 256.00 | 248.88 | 227,848 |
| PRI | 261.67▼ | -1.17 (-0.45%) | 264.50 | 260.07 | 133,700 |
| PRK | 165.98▼ | -3.93 (-2.31%) | 169.96 | 165.19 | 51,100 |
| PRN | 162.03▼ | -1.56 (-0.95%) | 163.80 | 161.53 | 5,400 |
| PSA | 282.94▲ | +2.05 (+0.73%) | 284.35 | 280.66 | 577,320 |
| PTC | 205.84▼ | -2.17 (-1.04%) | 208.99 | 205.50 | 1,366,154 |
| PTL | 239.653▼ | -1.287 (-0.53%) | 240.80 | 239.398 | 5,700 |
| PWR | 380.81▲ | +3.30 (+0.87%) | 384.42 | 371.64 | 1,436,400 |
| QCOM | 157.85▼ | -0.24 (-0.15%) | 159.26 | 156.6908 | 7,583,742 |
| QQQ | 577.34▼ | -2.55 (-0.44%) | 579.84 | 575.57 | 49,412,200 |
| QQQM | 237.65▼ | -1.045 (-0.44%) | 238.69 | 236.96 | 2,553,311 |
| QQQP | 158.774▼ | -1.7424 (-1.09%) | 159.68 | 158.774 | 1,300 |
| QTEC | 213.39▼ | -1.51 (-0.70%) | 214.43 | 212.995 | 72,244 |
| QUS | 165.68▼ | -0.02 (-0.01%) | 166.16 | 165.68 | 18,300 |
| R | 180.02▼ | -2.09 (-1.15%) | 182.00 | 179.45 | 216,325 |
| RACE | 460.55▼ | -3.88 (-0.84%) | 466.86 | 459.62 | 314,100 |
| RBC | 394.75▼ | -7.17 (-1.78%) | 403.53 | 394.64 | 141,300 |
| RCL | 313.95▲ | +1.65 (+0.53%) | 314.37 | 309.00 | 1,407,500 |
| RDDT | 246.50▲ | +3.03 (+1.24%) | 248.015 | 235.79 | 6,426,200 |
| REGN | 580.41▲ | +14.44 (+2.55%) | 581.95 | 570.84 | 1,121,700 |
| RGA | 188.18▼ | -1.04 (-0.55%) | 190.09 | 187.31 | 360,600 |
| RGLD | 171.45▲ | +1.84 (+1.08%) | 172.32 | 168.00 | 955,179 |
| RH | 233.76▼ | -1.34 (-0.57%) | 240.00 | 233.34 | 551,852 |
| RJF | 163.32▼ | -1.35 (-0.82%) | 165.27 | 162.965 | 956,163 |
| RL | 290.61▲ | +0.22 (+0.08%) | 292.29 | 287.20 | 764,209 |
| RMD | 284.89▲ | +0.17 (+0.06%) | 286.89 | 283.15 | 1,014,567 |
| RNR | 238.91▼ | -3.37 (-1.39%) | 243.175 | 237.62 | 376,287 |
| ROK | 342.28▼ | -5.23 (-1.50%) | 347.555 | 342.26 | 959,550 |
| ROP | 529.64▲ | +4.68 (+0.89%) | 530.62 | 523.19 | 686,633 |
| RS | 286.06▼ | -4.21 (-1.45%) | 291.40 | 286.06 | 291,600 |
| RSG | 232.85▲ | +0.34 (+0.15%) | 233.83 | 231.80 | 902,200 |
| RSP | 185.86▼ | -0.46 (-0.25%) | 186.72 | 185.65 | 11,734,800 |
| RTH | 247.72▼ | -0.2114 (-0.09%) | 248.72 | 247.19 | 7,800 |
| RTX | 154.09▼ | -0.99 (-0.64%) | 154.84 | 153.33 | 4,592,664 |
| RXI | 196.05▲ | +0.15 (+0.08%) | 196.76 | 196.05 | 500 |
| SAIA | 299.40▼ | -5.87 (-1.92%) | 308.34 | 299.13 | 259,356 |
| SAM | 220.31▲ | +0.56 (+0.25%) | 222.04 | 218.91 | 231,500 |
| SAP | 277.85▼ | -1.06 (-0.38%) | 279.53 | 276.56 | 1,292,617 |
| SBAC | 219.94▲ | +3.03 (+1.40%) | 221.01 | 217.805 | 791,328 |
| SE | 177.28▲ | +3.27 (+1.88%) | 180.11 | 174.14 | 4,345,000 |
| SEB | 3,553.78▲ | +43.78 (+1.25%) | 3,591.94 | 3,504.8101 | 1,102 |
| SHW | 364.40▼ | -1.17 (-0.32%) | 367.6223 | 362.35 | 1,785,136 |
| SITM | 221.44▼ | -5.30 (-2.34%) | 228.49 | 214.96 | 355,403 |
| SIZE | 157.07▼ | -0.61 (-0.39%) | 158.14 | 157.07 | 4,000 |
| SMH | 295.65▼ | -6.27 (-2.08%) | 299.36 | 293.94 | 8,971,557 |
| SNA | 326.01▲ | +1.29 (+0.40%) | 327.07 | 323.5275 | 378,793 |
| SNOW | 199.08▲ | +4.18 (+2.14%) | 200.34 | 194.80 | 3,343,600 |
| SNPS | 617.91▲ | +1.55 (+0.25%) | 620.00 | 606.31 | 881,763 |
| SOXX | 248.32▼ | -5.82 (-2.29%) | 252.27 | 247.62 | 6,728,440 |
| SPG | 173.28▲ | +1.09 (+0.63%) | 173.40 | 171.22 | 1,581,600 |