Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MELI | 2,161.11▲ | +12.79 (+0.60%) | 2,185.00 | 2,140.0211 | 367,537 |
| META | 738.36▲ | +4.36 (+0.59%) | 741.21 | 731.15 | 9,151,267 |
| MGC | 248.70▲ | +2.30 (+0.93%) | 249.14 | 248.08 | 77,003 |
| MGK | 411.96▲ | +4.33 (+1.06%) | 412.9268 | 410.335 | 215,600 |
| MKL | 1,878.89▼ | -17.2901 (-0.91%) | 1,904.41 | 1,871.48 | 33,100 |
| MKTX | 170.55▼ | -0.98 (-0.57%) | 172.715 | 170.49 | 295,529 |
| MLM | 621.23▲ | +1.88 (+0.30%) | 630.53 | 620.62 | 293,300 |
| MMC | 186.55▼ | -1.53 (-0.81%) | 188.53 | 186.45 | 1,699,632 |
| MMM | 168.50▼ | -3.10 (-1.81%) | 172.85 | 167.75 | 3,612,300 |
| MMTM | 289.4476▲ | +3.299 (+1.15%) | 289.721 | 284.94 | 3,073 |
| MNDY | 197.41▲ | +1.18 (+0.60%) | 202.00 | 196.57 | 473,521 |
| MOD | 161.27▲ | +8.87 (+5.82%) | 163.88 | 156.25 | 766,300 |
| MOG.A | 212.00▲ | +1.28 (+0.61%) | 213.5055 | 210.265 | 130,416 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOH | 163.32▲ | +2.32 (+1.44%) | 166.31 | 159.50 | 3,510,400 |
| MORN | 219.54▲ | +1.45 (+0.66%) | 221.34 | 217.00 | 202,607 |
| MPC | 196.22▲ | +0.26 (+0.13%) | 198.79 | 195.97 | 1,233,200 |
| MPWR | 1,074.91▲ | +4.11 (+0.38%) | 1,091.9099 | 1,073.53 | 378,719 |
| MQQQ | 188.972▲ | +3.813 (+2.06%) | 189.979 | 188.70 | 80,800 |
| MS | 163.86▲ | +4.55 (+2.86%) | 164.895 | 160.52 | 5,546,169 |
| MSA | 168.20▲ | +1.48 (+0.89%) | 168.75 | 165.85 | 224,800 |
| MSCI | 542.29▲ | +3.54 (+0.66%) | 547.88 | 538.79 | 393,480 |
| MSFT | 523.61▲ | +3.05 (+0.59%) | 525.35 | 520.71 | 15,517,500 |
| MSGS | 228.05▲ | +1.89 (+0.84%) | 228.58 | 226.515 | 137,794 |
| MSI | 438.98▼ | -5.85 (-1.32%) | 445.30 | 438.62 | 1,070,044 |
| MSTR | 289.08▲ | +4.16 (+1.46%) | 292.15 | 286.11 | 7,860,300 |
| MTB | 185.23▲ | +4.14 (+2.29%) | 186.18 | 182.65 | 1,035,600 |
| MTD | 1,434.3199▼ | -3.4301 (-0.24%) | 1,454.6801 | 1,421.98 | 135,100 |
| MTN | 152.65▼ | -0.23 (-0.15%) | 154.39 | 152.56 | 345,600 |
| MTZ | 211.88▲ | +6.96 (+3.40%) | 215.72 | 210.01 | 849,260 |
| MU | 219.02▲ | +12.31 (+5.96%) | 219.82 | 209.98 | 25,821,756 |
| MUSA | 379.50▲ | +0.90 (+0.24%) | 386.61 | 379.50 | 276,200 |
| MYRG | 219.63▲ | +10.49 (+5.02%) | 221.17 | 214.17 | 249,459 |
| MZTI | 166.54▼ | -0.52 (-0.31%) | 168.15 | 165.67 | 80,718 |
| NDSN | 235.90▼ | -0.05 (-0.02%) | 238.24 | 235.76 | 204,284 |
| NET | 217.85▲ | +0.69 (+0.32%) | 222.13 | 217.76 | 1,357,798 |
| NEU | 751.94▼ | -5.44 (-0.72%) | 758.01 | 749.881 | 26,832 |
| NFLX | 1,094.69▼ | -18.90 (-1.70%) | 1,114.51 | 1,094.41 | 6,028,025 |
| NOC | 605.58▼ | -0.16 (-0.03%) | 608.50 | 597.08 | 564,834 |
| NOW | 930.17▼ | -9.00 (-0.96%) | 950.00 | 928.88 | 1,071,017 |
| NPO | 233.39▲ | +1.59 (+0.69%) | 235.24 | 231.87 | 110,000 |
| NRG | 170.36▲ | +6.55 (+4.00%) | 170.57 | 167.08 | 1,595,800 |
| NSC | 280.50▼ | -3.33 (-1.17%) | 285.08 | 279.92 | 1,466,778 |
| NTRA | 192.51▼ | -2.49 (-1.28%) | 198.99 | 191.75 | 1,086,142 |
| NVDA | 186.26▲ | +4.10 (+2.25%) | 187.47 | 183.50 | 131,296,677 |
| NVMI | 345.06▲ | +4.71 (+1.38%) | 352.622 | 344.72 | 326,373 |
| NVR | 7,430.9199▼ | -248.4903 (-3.24%) | 7,718.00 | 7,425.4399 | 22,000 |
| NXPI | 219.16▼ | -1.57 (-0.71%) | 223.96 | 218.12 | 2,500,773 |
| NXST | 190.725▼ | -0.615 (-0.32%) | 193.55 | 189.42 | 246,743 |
| OEF | 339.45▲ | +3.16 (+0.94%) | 340.189 | 338.56 | 248,870 |
| OIH | 276.95▼ | -2.12 (-0.76%) | 282.27 | 276.53 | 395,804 |
| ONC | 310.81▲ | +0.78 (+0.25%) | 314.951 | 309.00 | 112,600 |
| ORCL | 283.33▲ | +3.26 (+1.16%) | 287.19 | 282.25 | 13,175,700 |
| OSIS | 251.11▲ | +3.58 (+1.45%) | 255.34 | 249.44 | 80,578 |
| PAC | 216.63▲ | +0.13 (+0.06%) | 220.31 | 215.55 | 75,500 |
| PAG | 164.77▼ | -1.06 (-0.64%) | 167.83 | 164.76 | 265,500 |
| PANW | 217.11▲ | +2.09 (+0.97%) | 218.225 | 215.8661 | 3,437,151 |
| PAYC | 199.51▼ | -0.74 (-0.37%) | 202.22 | 199.41 | 436,500 |
| PCTY | 152.31▲ | +0.345 (+0.23%) | 154.045 | 152.035 | 397,008 |
| PEN | 252.99▼ | -0.52 (-0.21%) | 255.82 | 248.58 | 324,183 |
| PEP | 151.55▲ | +0.04 (+0.03%) | 152.42 | 151.27 | 3,578,600 |
| PG | 152.49▲ | +0.28 (+0.18%) | 157.40 | 151.53 | 11,950,800 |
| PGR | 219.09▼ | -1.50 (-0.68%) | 220.00 | 217.4487 | 3,337,474 |
| PH | 772.00▲ | +5.80 (+0.76%) | 773.66 | 765.69 | 511,900 |
| PI | 235.83▼ | -5.34 (-2.21%) | 247.0635 | 235.32 | 638,913 |
| PIPR | 349.43▲ | +9.96 (+2.93%) | 351.45 | 344.15 | 111,878 |
| PJT | 182.78▲ | +4.23 (+2.37%) | 183.50 | 177.74 | 112,498 |
| PKG | 204.83▼ | -8.43 (-3.95%) | 215.77 | 204.23 | 1,351,400 |
| PLPC | 237.88▲ | +3.97 (+1.70%) | 241.00 | 235.66 | 61,174 |
| PLTR | 184.63▲ | +4.15 (+2.30%) | 186.17 | 182.85 | 34,732,900 |
| PM | 157.62▼ | -0.08 (-0.05%) | 158.62 | 157.38 | 6,180,736 |
| PNC | 186.44▲ | +4.49 (+2.47%) | 187.33 | 182.13 | 2,243,136 |
| PNRG | 156.49▼ | -3.45 (-2.16%) | 162.635 | 155.29 | 97,704 |
| PODD | 320.91▼ | -2.55 (-0.79%) | 327.74 | 320.78 | 297,025 |
| POOL | 293.75▼ | -6.56 (-2.18%) | 301.69 | 292.74 | 759,253 |
| POWL | 364.99▲ | +23.35 (+6.83%) | 367.48 | 350.155 | 310,795 |
| PPA | 158.90▲ | +0.62 (+0.39%) | 159.77 | 158.36 | 140,646 |
| PRAX | 173.97▼ | -4.04 (-2.27%) | 181.00 | 168.16 | 526,757 |
| PRI | 264.38▼ | -0.52 (-0.20%) | 266.44 | 263.60 | 112,600 |
| PRK | 159.54▲ | +2.45 (+1.56%) | 160.79 | 157.85 | 35,200 |
| PRN | 182.1734▲ | +5.6071 (+3.18%) | 182.84 | 181.89 | 13,197 |
| PSA | 302.24▼ | -4.04 (-1.32%) | 307.91 | 302.21 | 842,972 |
| PSCI | 152.24▲ | +1.72 (+1.14%) | 153.10 | 152.24 | 1,300 |
| PTC | 204.81▲ | +0.14 (+0.07%) | 206.565 | 204.605 | 534,074 |
| PTL | 252.497▲ | +1.987 (+0.79%) | 253.425 | 252.497 | 4,000 |
| PWR | 440.93▲ | +13.57 (+3.18%) | 446.94 | 438.25 | 893,038 |
| QCOM | 168.94▼ | -1.09 (-0.64%) | 172.42 | 168.47 | 6,255,987 |
| QQQ | 617.10▲ | +6.52 (+1.07%) | 618.41 | 615.138 | 47,184,778 |
| QQQM | 254.02▲ | +2.63 (+1.05%) | 254.58 | 253.24 | 3,295,161 |
| QQQP | 178.788▲ | +3.558 (+2.03%) | 179.199 | 178.24 | 900 |
| QTEC | 239.43▲ | +2.63 (+1.11%) | 240.51 | 239.17 | 95,400 |
| QUS | 172.7056▲ | +0.7756 (+0.45%) | 173.08 | 172.7056 | 12,761 |
| R | 161.31▲ | +1.11 (+0.69%) | 164.99 | 160.08 | 966,731 |
| RACE | 408.31▲ | +5.46 (+1.36%) | 411.3911 | 407.55 | 710,131 |
| RBC | 412.19▲ | +4.89 (+1.20%) | 412.65 | 406.57 | 153,000 |
| RCL | 316.45▼ | -0.43 (-0.14%) | 322.95 | 314.73 | 1,222,700 |
| RDDT | 214.20▲ | +13.38 (+6.66%) | 215.94 | 205.121 | 6,272,000 |
| REGN | 577.95▲ | +2.26 (+0.39%) | 582.70 | 576.20 | 875,400 |
| RGA | 189.42▼ | -0.33 (-0.17%) | 190.9704 | 189.1675 | 289,369 |
| RGEN | 166.33▲ | +1.13 (+0.68%) | 169.87 | 164.97 | 1,180,850 |