Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAFE | 15.35▼ | -0.14 (-0.90%) | 15.63 | 15.35 | 210,931 |
| SAFT | 103.64▼ | -0.05 (-0.05%) | 103.76 | 103.64 | 77,908 |
| SAGP | 38.0695▼ | -0.0251 (-0.07%) | 38.18 | 37.99 | 1,344 |
| SAH | 78.04▲ | +1.03 (+1.34%) | 78.77 | 76.895 | 190,887 |
| SAIA | 349.83▲ | +5.91 (+1.72%) | 353.53 | 339.655 | 570,661 |
| SAIC | 127.58▲ | +0.30 (+0.24%) | 128.73 | 125.34 | 382,382 |
| SAIH | 23.41▲ | +0.10 (+0.43%) | 24.175 | 23.2201 | 2,814 |
| SAIL | 18.22▲ | +0.35 (+1.96%) | 18.29 | 17.305 | 1,960,872 |
| SAM | 185.56▼ | -3.85 (-2.03%) | 190.5427 | 184.22 | 139,707 |
| SAMM | 33.10▲ | +0.3658 (+1.12%) | 33.10 | 32.96 | 2,497 |
| SAMT | 43.28▲ | +0.10 (+0.23%) | 43.33 | 43.045 | 67,944 |
| SAN | 14.70▲ | +0.07 (+0.48%) | 14.82 | 14.67 | 15,187,773 |
| SANM | 198.64▲ | +7.53 (+3.94%) | 200.845 | 191.40 | 812,447 |
| SAP | 211.68▼ | -5.25 (-2.42%) | 212.32 | 208.57 | 2,820,232 |
| SAR | 18.42 | +0.00 (+0.00%) | 18.5312 | 18.30 | 67,915 |
| SARK | 24.85▲ | +0.1734 (+0.70%) | 25.06 | 24.70 | 55,537 |
| SARO | 25.17▲ | +0.21 (+0.84%) | 25.63 | 25.0701 | 2,566,032 |
| SASS | 24.6322▲ | +0.2021 (+0.83%) | 24.65 | 24.6322 | 168 |
| SAWG | 24.4697▲ | +0.0276 (+0.11%) | 24.4697 | 24.46 | 202 |
| SAWS | 23.8612▲ | +0.2072 (+0.88%) | 23.8612 | 23.7799 | 2,004 |
| SBAC | 185.98▼ | -1.64 (-0.87%) | 188.50 | 184.94 | 735,961 |
| SBAR | 25.57▼ | -0.29 (-1.12%) | 25.83 | 25.57 | 143,073 |
| SBB | 22.44▼ | -0.0021 (-0.01%) | 22.44 | 22.44 | 100 |
| SBCF | 34.40▲ | +0.40 (+1.18%) | 34.47 | 33.92 | 1,037,813 |
| SBFG | 27.55▲ | +0.49 (+1.81%) | 27.72 | 27.06 | 12,075 |
| SBGI | 14.33▼ | -0.37 (-2.52%) | 14.70 | 14.17 | 435,967 |
| SBH | 16.58▲ | +0.12 (+0.73%) | 16.69 | 16.30 | 902,486 |
| SBIL | 100.04▼ | -0.28 (-0.28%) | 100.07 | 100.02 | 358,629 |
| SBIO | 69.66▼ | -0.67 (-0.95%) | 70.08 | 69.045 | 24,241 |
| SBIT | 36.19▲ | +0.41 (+1.15%) | 36.9899 | 36.05 | 789,933 |
| SBLK | 29.58▼ | -1.53 (-4.92%) | 30.9753 | 29.42 | 1,208,782 |
| SBND | 18.75▲ | +0.04 (+0.21%) | 18.75 | 18.69 | 53,977 |
| SBRA | 21.01▲ | +0.19 (+0.91%) | 21.115 | 20.85 | 1,638,844 |
| SBSI | 32.06▲ | +0.15 (+0.47%) | 32.16 | 31.89 | 95,921 |
| SBSW | 12.09▼ | -0.44 (-3.51%) | 12.39 | 12.065 | 3,968,728 |
| SBUX | 108.49▲ | +2.73 (+2.58%) | 108.58 | 105.4205 | 6,044,130 |
| SBXD | 10.85 | +0.00 (+0.00%) | 11.20 | 10.85 | 35 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 107 |
| SCAP | 39.2999▲ | +0.0301 (+0.08%) | 39.38 | 39.27 | 875 |
| SCC | 14.4397▲ | +0.1897 (+1.33%) | 14.48 | 14.31 | 1,319 |
| SCCO | 213.75▼ | -5.95 (-2.71%) | 220.37 | 212.837 | 1,118,186 |
| SCCR | 25.24▼ | -0.03 (-0.12%) | 25.24 | 25.20 | 247,094 |
| SCD | 15.56▲ | +0.04 (+0.26%) | 15.62 | 15.5001 | 42,348 |
| SCDS | 76.0127▲ | +0.1275 (+0.17%) | 76.0499 | 75.99 | 1,707 |
| SCDV | 27.672▲ | +0.342 (+1.25%) | 27.715 | 27.672 | 732 |
| SCHA | 34.71▲ | +0.11 (+0.32%) | 34.76 | 34.50 | 2,152,974 |
| SCHB | 29.61▲ | +0.01 (+0.03%) | 29.6599 | 29.53 | 5,307,000 |
| SCHC | 51.55▼ | -0.25 (-0.48%) | 51.8499 | 51.545 | 334,616 |
| SCHD | 35.05▼ | -0.06 (-0.17%) | 35.18 | 34.98 | 21,640,505 |
| SCHE | 37.10▲ | +0.02 (+0.05%) | 37.2285 | 37.055 | 2,739,808 |
| SCHF | 28.44▼ | -0.15 (-0.52%) | 28.5999 | 28.43 | 5,959,354 |
| SCHG | 35.31▼ | -0.01 (-0.03%) | 35.3801 | 35.16 | 5,432,628 |
| SCHH | 24.08▼ | -0.13 (-0.54%) | 24.2665 | 24.065 | 4,142,829 |
| SCHI | 22.31▼ | -0.02 (-0.09%) | 22.31 | 22.28 | 1,725,343 |
| SCHJ | 24.55▼ | -0.01 (-0.04%) | 24.5578 | 24.54 | 198,711 |
| SCHK | 36.95▲ | +0.01 (+0.03%) | 37.0299 | 36.8606 | 2,341,207 |
| SCHL | 39.95▼ | -1.04 (-2.54%) | 41.135 | 39.92 | 186,011 |
| SCHM | 36.03▲ | +0.17 (+0.47%) | 36.11 | 35.76 | 1,309,122 |
| SCHO | 24.10▼ | -0.02 (-0.08%) | 24.12 | 24.10 | 30,199,387 |
| SCHP | 26.06▼ | -0.03 (-0.11%) | 26.06 | 26.03 | 2,691,578 |
| SCHQ | 30.32▼ | -0.07 (-0.23%) | 30.3292 | 30.2404 | 796,728 |
| SCHR | 24.46▼ | -0.05 (-0.20%) | 24.47 | 24.4401 | 1,605,027 |
| SCHV | 34.95▲ | +0.04 (+0.11%) | 35.03 | 34.86 | 2,995,481 |
| SCHW | 109.39▼ | -2.88 (-2.57%) | 110.32 | 106.34 | 13,945,969 |
| SCHX | 30.21 | +0.00 (+0.00%) | 30.265 | 30.1301 | 6,688,310 |
| SCHY | 33.59▼ | -0.19 (-0.56%) | 33.71 | 33.58 | 566,934 |
| SCHZ | 22.88▼ | -0.02 (-0.09%) | 22.91 | 22.73 | 1,354,406 |
| SCI | 85.38▲ | +0.93 (+1.10%) | 86.17 | 84.38 | 658,763 |
| SCII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SCIO | 20.56 | +0.00 (+0.00%) | 20.56 | 20.54 | 91,691 |
| SCJ | 108.803▼ | -0.305 (-0.28%) | 109.25 | 108.68 | 16,418 |
| SCL | 62.67▲ | +0.63 (+1.02%) | 62.92 | 61.77 | 107,259 |
| SCMB | 25.26▼ | -0.05 (-0.20%) | 25.35 | 25.26 | 1,050,003 |
| SCO | 25.64▼ | -0.33 (-1.27%) | 26.15 | 24.89 | 3,203,524 |
| SCPQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 1,011 |
| SCSC | 56.17▼ | -0.02 (-0.04%) | 56.60 | 55.00 | 281,277 |
| SCTX | 31.70▲ | +0.495 (+1.59%) | 33.71 | 28.83 | 245,953 |
| SCUS | 25.17▼ | -0.02 (-0.08%) | 25.19 | 25.16 | 240,861 |
| SCYB | 26.10 | +0.00 (+0.00%) | 26.10 | 26.07 | 582,773 |
| SCZ | 87.09▼ | -0.26 (-0.30%) | 87.56 | 87.02 | 574,647 |
| SD | 13.91▲ | +0.01 (+0.07%) | 13.925 | 13.63 | 211,323 |
| SDCI | 29.68▲ | +0.12 (+0.41%) | 29.88 | 29.50 | 229,784 |
| SDCP | 25.45▼ | -0.0001 (+0.00%) | 25.45 | 25.45 | 100 |
| SDEM | 33.6986▼ | -0.1661 (-0.49%) | 33.93 | 33.6986 | 6,662 |
| SDFI | 35.44▼ | -0.04 (-0.11%) | 35.47 | 35.42 | 39,546 |
| SDG | 93.93▼ | -0.2292 (-0.24%) | 93.955 | 93.87 | 954 |
| SDGR | 19.47▼ | -0.52 (-2.60%) | 19.98 | 19.30 | 750,744 |
| SDHC | 12.54▲ | +0.12 (+0.97%) | 12.64 | 12.29 | 48,451 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SDHY | 16.01▼ | -0.16 (-0.99%) | 16.08 | 15.955 | 115,237 |
| SDIV | 24.87▼ | -0.23 (-0.92%) | 24.99 | 24.855 | 296,993 |
| SDMF | 25.8688▲ | +0.0626 (+0.24%) | 25.90 | 25.80 | 11,361 |
| SDOG | 74.15▲ | +0.27 (+0.37%) | 74.305 | 73.71 | 14,781 |
| SDOT | 16.99▲ | +0.64 (+3.91%) | 21.18 | 16.56 | 1,929,773 |
| SDOW | 22.73▲ | +0.12 (+0.53%) | 22.855 | 22.52 | 2,695,991 |
| SDP | 23.399▼ | -0.2094 (-0.89%) | 23.555 | 23.399 | 2,678 |
| SDRL | 46.59▼ | -0.50 (-1.06%) | 47.27 | 46.145 | 546,988 |
| SDS | 54.58▼ | -0.01 (-0.02%) | 54.87 | 54.40 | 1,388,366 |
| SDSI | 51.2551▲ | +0.0001 (+0.00%) | 51.26 | 51.191 | 33,033 |
| SDTY | 41.212▼ | -0.16 (-0.39%) | 41.33 | 41.15 | 14,613 |