Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVU | 53.8966▲ | +0.4302 (+0.80%) | 53.98 | 53.6403 | 1,542 |
| SPWO | 27.27▲ | +0.0177 (+0.06%) | 27.30 | 27.105 | 7,159 |
| SPXC | 184.04▲ | +1.12 (+0.61%) | 184.62 | 182.17 | 180,018 |
| SPXD | 25.385▲ | +0.152 (+0.60%) | 25.389 | 25.385 | 200 |
| SPXE | 72.0186▲ | +0.408 (+0.57%) | 72.0186 | 71.835 | 587 |
| SPXL | 208.42▲ | +3.28 (+1.60%) | 209.65 | 202.71 | 3,373,900 |
| SPXN | 72.103▲ | +0.3717 (+0.52%) | 72.103 | 72.103 | 362 |
| SPXS | 38.35▼ | -0.60 (-1.54%) | 39.45 | 38.12 | 6,615,688 |
| SPXT | 100.07▲ | +0.6476 (+0.65%) | 100.1787 | 99.385 | 6,463 |
| SPXU | 13.64▼ | -0.21 (-1.52%) | 14.04 | 13.56 | 31,548,500 |
| SPXV | 73.0979▲ | +0.5774 (+0.80%) | 73.195 | 72.48 | 1,447 |
| SPXX | 17.30▲ | +0.01 (+0.06%) | 17.35 | 17.21 | 40,861 |
| SPY | 664.39▲ | +3.75 (+0.57%) | 665.755 | 658.14 | 96,500,870 |
| SPYC | 42.4763▲ | +0.2133 (+0.50%) | 42.5605 | 42.12 | 7,080 |
| SPYD | 43.36▲ | +0.32 (+0.74%) | 43.4056 | 43.09 | 2,411,947 |
| SPYG | 104.24▲ | +0.53 (+0.51%) | 104.41 | 102.94 | 3,527,900 |
| SPYQ | 155.4971▲ | +1.8898 (+1.23%) | 155.4971 | 155.4971 | 453 |
| SPYT | 18.09▲ | +0.1102 (+0.61%) | 18.09 | 17.9335 | 42,749 |
| SPYV | 55.23▲ | +0.39 (+0.71%) | 55.30 | 54.81 | 4,647,300 |
| SPYX | 54.75▲ | +0.33 (+0.61%) | 54.84 | 54.2606 | 640,660 |
| SQEW | 35.9686▲ | +0.129 (+0.36%) | 36.01 | 35.63 | 5,921 |
| SQLV | 41.4363▼ | -0.1037 (-0.25%) | 41.54 | 41.31 | 73,210 |
| SQM | 43.68▼ | -0.76 (-1.71%) | 44.58 | 43.19 | 1,066,200 |
| SQQQ | 14.89▼ | -0.28 (-1.85%) | 15.47 | 14.77 | 199,821,100 |
| SR | 85.35▲ | +0.48 (+0.57%) | 85.62 | 84.72 | 286,200 |
| SRAD | 26.35▼ | -0.56 (-2.08%) | 27.09 | 26.203 | 1,269,903 |
| SRBK | 14.43▼ | -0.09 (-0.62%) | 14.61 | 14.43 | 29,586 |
| SRCE | 57.98▲ | +0.43 (+0.75%) | 58.80 | 57.84 | 107,510 |
| SRDX | 27.99▼ | -0.01 (-0.04%) | 28.20 | 27.6925 | 75,450 |
| SRE | 91.29▲ | +0.15 (+0.16%) | 91.64 | 90.58 | 2,966,200 |
| SRET | 21.5847▲ | +0.1503 (+0.70%) | 21.609 | 21.3857 | 42,933 |
| SRHQ | 38.5603▲ | +0.2043 (+0.53%) | 38.5603 | 38.5603 | 13 |
| SRHR | 54.989▲ | +0.2451 (+0.45%) | 54.989 | 54.55 | 400 |
| SRLN | 41.20▲ | +0.10 (+0.24%) | 41.23 | 41.10 | 5,151,100 |
| SROI | 33.342▲ | +0.142 (+0.43%) | 33.389 | 33.14 | 500 |
| SRPT | 22.51▼ | -0.83 (-3.56%) | 22.99 | 21.9344 | 4,474,628 |
| SRRK | 27.94▼ | -1.50 (-5.10%) | 29.44 | 27.80 | 4,953,778 |
| SRS | 46.25▼ | -0.58 (-1.24%) | 47.1205 | 46.16 | 46,406 |
| SRTY | 11.45▲ | +0.24 (+2.14%) | 11.71 | 11.22 | 13,503,034 |
| SRV | 42.14▲ | +0.18 (+0.43%) | 43.22 | 41.89 | 29,807 |
| SRVR | 31.50▼ | -0.0792 (-0.25%) | 31.525 | 31.244 | 45,800 |
| SRZN | 13.58▼ | -0.02 (-0.15%) | 13.76 | 13.14 | 30,524 |
| SSB | 92.47▲ | +1.06 (+1.16%) | 93.18 | 91.50 | 763,900 |
| SSBI | 11.88▲ | +0.13 (+1.11%) | 11.88 | 11.88 | 323 |
| SSD | 174.31▲ | +2.60 (+1.51%) | 174.39 | 170.53 | 229,826 |
| SSFI | 21.77▼ | -0.02 (-0.09%) | 21.77 | 21.76 | 647 |
| SSNC | 79.68▲ | +0.14 (+0.18%) | 80.32 | 79.065 | 1,391,202 |
| SSO | 111.07▲ | +1.16 (+1.06%) | 111.52 | 109.02 | 3,651,016 |
| SSPY | 86.2971▲ | +0.4611 (+0.54%) | 86.2971 | 85.74 | 22,383 |
| SSRM | 23.74▼ | -2.06 (-7.98%) | 25.40 | 23.22 | 3,949,463 |
| SSTI | 11.04▼ | -0.53 (-4.58%) | 11.52 | 11.01 | 81,101 |
| SSTK | 25.64▲ | +0.60 (+2.40%) | 26.06 | 24.67 | 755,000 |
| SSUS | 48.125▲ | +0.2601 (+0.54%) | 48.215 | 47.76 | 24,500 |
| SSXU | 34.215▼ | -0.0347 (-0.10%) | 34.215 | 34.10 | 200 |
| SSYS | 10.92▼ | -0.56 (-4.88%) | 11.58 | 10.8501 | 656,730 |
| ST | 31.25▼ | -0.57 (-1.79%) | 31.85 | 31.00 | 928,700 |
| STAA | 25.03▲ | +0.77 (+3.17%) | 25.12 | 24.115 | 1,309,343 |
| STAG | 38.18▲ | +0.57 (+1.52%) | 38.30 | 37.42 | 1,059,656 |
| STAX | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.56 | 100 |
| STBA | 34.99▲ | +0.34 (+0.98%) | 35.19 | 34.72 | 176,119 |
| STC | 69.76▲ | +0.91 (+1.32%) | 69.84 | 68.91 | 105,100 |
| STCE | 96.14▼ | -2.46 (-2.49%) | 96.46 | 91.68 | 292,700 |
| STE | 240.21▼ | -0.09 (-0.04%) | 241.02 | 237.31 | 507,378 |
| STEL | 29.23▲ | +0.55 (+1.92%) | 29.41 | 28.74 | 349,160 |
| STEM | 23.66▼ | -2.25 (-8.68%) | 26.21 | 23.50 | 370,300 |
| STEP | 61.58▼ | -0.22 (-0.36%) | 61.815 | 60.68 | 506,861 |
| STEW | 17.79▼ | -0.01 (-0.06%) | 17.86 | 17.71 | 92,900 |
| STHH | 58.2783▼ | -0.0373 (-0.06%) | 58.2783 | 58.2783 | 111 |
| STI | 21.17▲ | +3.15 (+17.48%) | 24.34 | 15.5801 | 2,347,906 |
| STIP | 103.45▼ | -0.05 (-0.05%) | 103.53 | 103.43 | 629,693 |
| STK | 36.66▼ | -0.03 (-0.08%) | 36.96 | 36.40 | 43,900 |
| STLA | 10.56▲ | +0.33 (+3.23%) | 10.56 | 10.32 | 21,948,300 |
| STLD | 142.75▲ | +0.10 (+0.07%) | 144.39 | 141.45 | 1,062,993 |
| STM | 29.25▼ | -0.09 (-0.31%) | 29.31 | 28.72 | 5,203,600 |
| STN | 110.07▼ | -0.23 (-0.21%) | 110.13 | 109.27 | 148,831 |
| STNC | 32.909▲ | +0.263 (+0.81%) | 32.909 | 32.79 | 2,300 |
| STNE | 17.86▲ | +0.20 (+1.13%) | 17.965 | 17.32 | 2,649,670 |
| STNG | 57.47▲ | +1.74 (+3.12%) | 57.96 | 55.23 | 986,241 |
| STOK | 33.53▼ | -0.64 (-1.87%) | 34.73 | 32.65 | 810,648 |
| STPZ | 54.2149▼ | -0.0551 (-0.10%) | 54.26 | 54.21 | 36,945 |
| STRA | 80.48▲ | +1.29 (+1.63%) | 80.775 | 79.07 | 179,495 |
| STRL | 355.58▼ | -5.44 (-1.51%) | 365.00 | 351.80 | 407,425 |
| STRR | 10.92▲ | +0.14 (+1.30%) | 11.12 | 10.75 | 2,200 |
| STRS | 19.36▲ | +0.17 (+0.89%) | 19.98 | 19.12 | 6,859 |
| STRT | 64.19▼ | -0.48 (-0.74%) | 64.75 | 63.37 | 54,940 |
| STRV | 43.00▲ | +0.24 (+0.56%) | 43.073 | 42.6681 | 44,100 |
| STRW | 11.63▲ | +0.04 (+0.35%) | 11.81 | 11.515 | 20,903 |
| STRZ | 11.12▼ | -0.40 (-3.47%) | 11.60 | 11.04 | 85,764 |
| STT | 111.37▼ | -1.58 (-1.40%) | 111.59 | 104.635 | 4,352,089 |
| STUB | 17.15▼ | -0.69 (-3.87%) | 17.92 | 17.11 | 2,281,400 |
| STVN | 24.44▲ | +0.34 (+1.41%) | 24.82 | 23.83 | 189,196 |
| STWD | 18.55▲ | +0.22 (+1.20%) | 18.57 | 18.3505 | 2,501,207 |
| STX | 225.40▼ | -0.63 (-0.28%) | 230.45 | 220.94 | 3,258,300 |
| STXD | 36.45▼ | -0.12 (-0.33%) | 36.45 | 36.32 | 3,425 |
| STXE | 34.58▲ | +0.048 (+0.14%) | 34.75 | 34.325 | 12,900 |
| STXG | 49.8735▲ | +0.2435 (+0.49%) | 49.955 | 49.41 | 13,372 |
| STXI | 30.3496▲ | +0.0252 (+0.08%) | 30.40 | 30.30 | 5,058 |
| STXK | 32.9597▼ | -0.0478 (-0.14%) | 33.04 | 32.7799 | 9,865 |
| STXM | 28.1411▲ | +0.0178 (+0.06%) | 28.1802 | 28.03 | 5,512 |
| STXT | 20.405▼ | -0.035 (-0.17%) | 20.43 | 20.37 | 23,200 |