Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 18.80▲ | +0.01 (+0.05%) | 18.85 | 18.78 | 30,463 |
| SBRA | 20.28▼ | -0.17 (-0.83%) | 20.535 | 20.23 | 1,920,520 |
| SBSI | 33.04▲ | +0.16 (+0.49%) | 33.04 | 32.46 | 37,383 |
| SBSW | 12.16▲ | +0.30 (+2.53%) | 12.36 | 11.685 | 5,283,478 |
| SBU | 19.5082▼ | -0.5571 (-2.78%) | 19.86 | 19.5082 | 2,693 |
| SBUX | 100.75▼ | -1.35 (-1.32%) | 102.25 | 100.37 | 6,230,901 |
| SBXD | 10.93▲ | +0.15 (+1.39%) | 10.93 | 10.93 | 190 |
| SCAP | 38.5626▲ | +0.0217 (+0.06%) | 38.605 | 38.29 | 853 |
| SCC | 13.5521▼ | -0.1179 (-0.86%) | 13.87 | 13.53 | 7,051 |
| SCCO | 194.88▲ | +7.13 (+3.80%) | 195.89 | 183.56 | 1,040,308 |
| SCCR | 25.57▲ | +0.06 (+0.24%) | 25.59 | 25.51 | 242,311 |
| SCD | 15.53▲ | +0.13 (+0.84%) | 15.5799 | 15.37 | 55,803 |
| SCDS | 73.8255▲ | +0.278 (+0.38%) | 73.8255 | 73.8255 | 11 |
| SCDV | 26.8564▼ | -0.1233 (-0.46%) | 26.94 | 26.8564 | 23,188 |
| SCHA | 34.16▲ | +0.18 (+0.53%) | 34.28 | 33.735 | 2,159,434 |
| SCHB | 29.11▲ | +0.17 (+0.59%) | 29.13 | 28.87 | 7,249,788 |
| SCHC | 50.85▲ | +0.11 (+0.22%) | 51.039 | 50.355 | 586,731 |
| SCHD | 32.63▲ | +0.08 (+0.25%) | 32.73 | 32.50 | 16,357,598 |
| SCHE | 36.40▼ | -0.15 (-0.41%) | 36.50 | 36.035 | 3,657,000 |
| SCHF | 27.72▲ | +0.08 (+0.29%) | 27.81 | 27.44 | 8,364,575 |
| SCHG | 34.99▲ | +0.42 (+1.21%) | 35.00 | 34.55 | 12,359,220 |
| SCHH | 23.67▼ | -0.08 (-0.34%) | 23.8399 | 23.60 | 2,760,475 |
| SCHI | 22.68▲ | +0.05 (+0.22%) | 22.70 | 22.615 | 2,350,736 |
| SCHJ | 24.69▲ | +0.01 (+0.04%) | 24.71 | 24.66 | 146,758 |
| SCHK | 36.31▲ | +0.21 (+0.58%) | 36.34 | 36.045 | 572,573 |
| SCHL | 40.90▼ | -0.33 (-0.80%) | 41.30 | 40.44 | 167,339 |
| SCHM | 35.29▲ | +0.14 (+0.40%) | 35.44 | 34.93 | 1,826,985 |
| SCHO | 24.19▲ | +0.01 (+0.04%) | 24.195 | 24.17 | 2,995,276 |
| SCHP | 26.82▲ | +0.07 (+0.26%) | 26.83 | 26.77 | 2,793,082 |
| SCHQ | 31.11▲ | +0.13 (+0.42%) | 31.14 | 30.965 | 404,330 |
| SCHR | 24.70▲ | +0.04 (+0.16%) | 24.72 | 24.65 | 2,743,506 |
| SCHV | 33.55▲ | +0.02 (+0.06%) | 33.68 | 33.38 | 3,077,878 |
| SCHW | 85.35▼ | -0.26 (-0.30%) | 85.62 | 83.96 | 16,247,216 |
| SCHX | 29.70▲ | +0.18 (+0.61%) | 29.72 | 29.47 | 12,837,415 |
| SCHY | 32.36▼ | -0.07 (-0.22%) | 32.435 | 32.25 | 349,828 |
| SCHZ | 23.15▲ | +0.04 (+0.17%) | 23.19 | 23.0899 | 2,962,235 |
| SCI | 76.29▼ | -0.71 (-0.92%) | 77.62 | 76.135 | 914,592 |
| SCII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 217 |
| SCIO | 20.63▲ | +0.03 (+0.15%) | 20.66 | 20.58 | 695,959 |
| SCJ | 105.35▼ | -0.15 (-0.14%) | 105.825 | 105.09 | 73,312 |
| SCL | 53.85▲ | +0.21 (+0.39%) | 54.33 | 53.22 | 61,022 |
| SCLS | 24.6606▼ | -0.0437 (-0.18%) | 24.6606 | 24.6606 | 0 |
| SCMB | 25.64▲ | +0.04 (+0.16%) | 25.67 | 25.58 | 1,132,715 |
| SCO | 26.91▲ | +20.04 (+291.70%) | 28.38 | 26.48 | 11,195,795 |
| SCSC | 45.82▲ | +0.41 (+0.90%) | 46.00 | 45.145 | 168,764 |
| SCUS | 25.21 | +0.00 (+0.00%) | 25.21 | 25.20 | 62,426 |
| SCVL | 17.60▲ | +0.36 (+2.09%) | 17.73 | 17.075 | 343,125 |
| SCYB | 26.26▲ | +0.02 (+0.08%) | 26.28 | 26.20 | 1,153,855 |
| SCZ | 86.09▲ | +0.01 (+0.01%) | 86.41 | 85.59 | 1,423,536 |
| SD | 14.47▲ | +0.31 (+2.19%) | 14.48 | 14.00 | 545,011 |
| SDCI | 28.18▲ | +0.26 (+0.93%) | 28.1999 | 27.895 | 116,214 |
| SDCP | 25.5795▲ | +0.0049 (+0.02%) | 25.5795 | 25.5795 | 4 |
| SDEM | 32.5119▼ | -0.3246 (-0.99%) | 32.60 | 32.4383 | 6,758 |
| SDFI | 35.595▲ | +0.02 (+0.06%) | 35.595 | 35.58 | 20,095 |
| SDG | 91.4239▲ | +0.9928 (+1.10%) | 91.695 | 90.41 | 9,247 |
| SDGR | 14.16▲ | +0.92 (+6.95%) | 14.23 | 13.0509 | 1,215,299 |
| SDHC | 12.33▼ | -0.05 (-0.40%) | 12.54 | 12.03 | 58,329 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 100,009 |
| SDHY | 16.09▲ | +0.11 (+0.69%) | 16.20 | 15.9141 | 67,605 |
| SDIV | 25.12▼ | -0.06 (-0.24%) | 25.19 | 25.0414 | 295,968 |
| SDMF | 25.8042▲ | +0.0392 (+0.15%) | 25.8042 | 25.70 | 3,135 |
| SDOG | 68.27▲ | +0.23 (+0.34%) | 68.4462 | 67.86 | 19,298 |
| SDOW | 26.91▼ | -0.03 (-0.11%) | 27.46 | 26.73 | 3,604,698 |
| SDP | 22.6373▲ | +11.586 (+104.84%) | 22.6373 | 22.17 | 2,274 |
| SDRL | 47.95▲ | +0.36 (+0.76%) | 48.49 | 47.59 | 304,019 |
| SDS | 56.38▼ | -0.59 (-1.04%) | 57.19 | 56.2915 | 3,275,761 |
| SDSI | 51.375▲ | +0.03 (+0.06%) | 51.39 | 51.325 | 22,022 |
| SDTY | 42.95▲ | +0.2081 (+0.49%) | 42.95 | 42.708 | 6,110 |
| SDVY | 41.49▼ | -0.23 (-0.55%) | 41.68 | 41.2601 | 1,258,706 |
| SDY | 149.89▼ | -0.14 (-0.09%) | 150.62 | 149.53 | 209,683 |
| SE | 91.94▼ | -1.52 (-1.63%) | 93.19 | 90.88 | 3,546,015 |
| SEA | 16.9647▼ | -0.2085 (-1.21%) | 17.0545 | 16.8226 | 19,286 |
| SEB | 5,047.22▼ | -2.29 (-0.05%) | 5,155.8899 | 5,032.54 | 11,331 |
| SECR | 25.5404▲ | +0.0703 (+0.28%) | 25.5404 | 25.51 | 1,893 |
| SEDG | 73.19▼ | -0.04 (-0.05%) | 75.14 | 70.60 | 2,815,069 |
| SEEM | 39.7484▲ | +0.1184 (+0.30%) | 39.83 | 39.1501 | 39,433 |
| SEF | 33.0297▲ | +0.0917 (+0.28%) | 33.13 | 33.019 | 7,381 |
| SEG | 24.50▲ | +0.61 (+2.55%) | 24.7563 | 23.80 | 63,697 |
| SEI | 68.68▼ | -2.81 (-3.93%) | 71.17 | 67.78 | 2,668,772 |
| SEIC | 88.60▼ | -1.08 (-1.20%) | 89.57 | 87.96 | 695,810 |
| SEIE | 35.315▲ | +0.015 (+0.04%) | 35.43 | 35.10 | 105,561 |
| SEIS | 31.8882▼ | -0.0545 (-0.17%) | 31.97 | 31.57 | 43,380 |
| SEIX | 23.23▲ | +0.01 (+0.04%) | 23.24 | 23.2201 | 52,238 |
| SEM | 16.51 | +0.00 (+0.00%) | 16.52 | 16.50 | 1,182,470 |
| SEMG | 26.7969▲ | +0.2069 (+0.78%) | 26.80 | 26.55 | 6,294 |
| SEMI | 38.75▲ | +0.2757 (+0.72%) | 38.8281 | 38.31 | 5,619 |
| SEMY | 16.82▲ | +0.13 (+0.78%) | 16.89 | 16.64 | 305,250 |
| SENEA | 145.54▼ | -2.28 (-1.54%) | 149.58 | 142.25 | 184,729 |
| SENEB | 145.75▲ | +2.18 (+1.52%) | 145.75 | 145.75 | 163 |
| SEPI | 28.07▼ | -0.19 (-0.67%) | 28.119 | 27.94 | 24,289 |
| SEPN | 31.05▲ | +1.26 (+4.23%) | 31.40 | 29.22 | 216,403 |
| SETH | 48.6977▲ | +0.9215 (+1.93%) | 49.723 | 48.4101 | 135,818 |
| SETM | 36.89▲ | +0.96 (+2.67%) | 36.99 | 35.485 | 204,547 |
| SEZL | 119.00▲ | +2.95 (+2.54%) | 121.80 | 113.8015 | 581,150 |
| SF | 70.35▼ | -0.28 (-0.40%) | 70.595 | 68.9975 | 1,158,113 |
| SFBC | 43.29▲ | +1.46 (+3.49%) | 43.29 | 41.61 | 8,966 |
| SFBS | 77.62▼ | -0.02 (-0.03%) | 77.94 | 76.415 | 150,544 |
| SFD | 26.40▼ | -0.30 (-1.12%) | 26.70 | 26.31 | 917,884 |
| SFGV | 35.116▲ | +0.0294 (+0.08%) | 35.17 | 35.11 | 15,035 |
| SFL | 11.32▼ | -0.18 (-1.57%) | 11.61 | 11.285 | 1,060,773 |