Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 89.38▼ | -0.82 (-0.91%) | 90.81 | 89.24 | 915,165 |
| SSO | 104.55▼ | -0.92 (-0.87%) | 105.47 | 104.53 | 1,540,259 |
| SSPX | 30.489▼ | -0.17 (-0.55%) | 30.52 | 30.489 | 300 |
| SSPY | 85.293▼ | -0.50 (-0.58%) | 85.293 | 85.293 | 100 |
| SSRM | 17.52▲ | +0.41 (+2.40%) | 17.63 | 17.12 | 3,649,922 |
| SSTI | 12.72▼ | -0.21 (-1.62%) | 12.89 | 12.5836 | 36,066 |
| SSTK | 21.25▼ | -0.68 (-3.10%) | 22.00 | 21.235 | 174,864 |
| SSUS | 46.403▼ | -0.2144 (-0.46%) | 46.5757 | 46.40 | 14,849 |
| SSXU | 33.0273▼ | -0.2741 (-0.82%) | 33.1197 | 33.0273 | 476 |
| SSYS | 10.92▼ | -0.16 (-1.44%) | 11.185 | 10.8082 | 961,218 |
| ST | 33.08▼ | -0.35 (-1.05%) | 33.57 | 33.07 | 1,170,700 |
| STAA | 27.49▼ | -0.36 (-1.29%) | 27.96 | 27.36 | 618,928 |
| STAG | 36.40▼ | -0.35 (-0.95%) | 36.78 | 36.3083 | 799,403 |
| STAX | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 18 |
| STBA | 39.05▼ | -0.16 (-0.41%) | 39.285 | 38.30 | 109,747 |
| STC | 73.15▼ | -0.33 (-0.45%) | 73.89 | 72.57 | 153,100 |
| STCE | 56.79▼ | -0.02 (-0.04%) | 57.16 | 54.95 | 21,422 |
| STE | 248.48▼ | -3.39 (-1.35%) | 252.13 | 247.94 | 320,860 |
| STEL | 30.76▼ | -0.18 (-0.58%) | 31.0866 | 30.735 | 241,328 |
| STEM | 16.56▼ | -0.18 (-1.08%) | 17.2054 | 16.17 | 159,583 |
| STEP | 61.46▼ | -0.25 (-0.41%) | 61.9048 | 60.945 | 433,390 |
| STEW | 18.19 | +0.00 (+0.00%) | 18.27 | 18.15 | 70,700 |
| STHH | 54.4453▲ | +0.206 (+0.38%) | 54.4453 | 54.16 | 443 |
| STIP | 103.49▼ | -0.07 (-0.07%) | 103.52 | 103.4546 | 328,585 |
| STK | 31.53▲ | +0.51 (+1.64%) | 31.60 | 31.10 | 64,100 |
| STLD | 133.28▲ | +0.60 (+0.45%) | 134.30 | 132.05 | 941,343 |
| STM | 27.31▼ | -0.21 (-0.76%) | 27.52 | 27.30 | 4,089,500 |
| STN | 108.22▼ | -2.57 (-2.32%) | 110.70 | 108.22 | 200,262 |
| STNC | 32.6056▼ | -0.1915 (-0.58%) | 32.655 | 32.6056 | 3,305 |
| STNE | 15.42▲ | +0.07 (+0.46%) | 15.55 | 15.24 | 4,606,852 |
| STNG | 48.69▼ | -0.28 (-0.57%) | 49.115 | 48.20 | 509,084 |
| STOK | 18.87▼ | -0.69 (-3.53%) | 19.86 | 18.78 | 566,507 |
| STPZ | 54.23▼ | -0.02 (-0.04%) | 54.248 | 54.2158 | 25,145 |
| STRA | 81.825▼ | -0.21 (-0.26%) | 82.50 | 81.46 | 115,771 |
| STRL | 286.49▲ | +6.91 (+2.47%) | 287.625 | 279.00 | 301,255 |
| STRS | 18.59▼ | -0.89 (-4.57%) | 19.31 | 18.59 | 3,705 |
| STRT | 62.83▼ | -4.67 (-6.92%) | 66.315 | 60.11 | 222,958 |
| STRV | 41.55▼ | -0.24 (-0.57%) | 41.73 | 41.55 | 45,457 |
| STRW | 11.95▼ | -0.26 (-2.13%) | 12.24 | 11.75 | 24,907 |
| STRZ | 13.67▲ | +0.14 (+1.03%) | 13.935 | 13.28 | 113,022 |
| STSS | 10.35▲ | +2.995 (+40.72%) | 13.2799 | 10.00 | 24,815,951 |
| STT | 114.91▼ | -0.57 (-0.49%) | 115.865 | 114.845 | 1,551,346 |
| STVN | 21.99▼ | -0.63 (-2.79%) | 22.75 | 21.7275 | 235,632 |
| STWD | 20.15▼ | -0.10 (-0.49%) | 20.29 | 20.15 | 2,100,317 |
| STX | 164.00▲ | +4.79 (+3.01%) | 165.28 | 158.68 | 2,515,403 |
| STXD | 35.6193▼ | -0.2567 (-0.72%) | 35.8724 | 35.6193 | 4,457 |
| STXE | 31.614▼ | -0.152 (-0.48%) | 31.757 | 30.80 | 5,500 |
| STXG | 47.9074▼ | -0.0816 (-0.17%) | 48.09 | 47.9074 | 24,051 |
| STXI | 29.426▼ | -0.377 (-1.26%) | 29.426 | 29.426 | 200 |
| STXK | 32.63▼ | -0.282 (-0.86%) | 32.78 | 32.63 | 3,342 |
| STXM | 27.611▼ | -0.166 (-0.60%) | 27.71 | 27.611 | 2,311 |
| STXT | 20.265▲ | +0.025 (+0.12%) | 20.2795 | 20.21 | 10,079 |
| STXV | 31.9304▼ | -0.1746 (-0.54%) | 32.09 | 31.9285 | 12,558 |
| STZ | 163.68▼ | -3.94 (-2.35%) | 166.0908 | 160.81 | 2,553,461 |
| SU | 40.37▲ | +0.38 (+0.95%) | 40.38 | 39.72 | 2,721,000 |
| SUB | 106.96▼ | -0.01 (-0.01%) | 107.00 | 106.94 | 347,029 |
| SUI | 126.16▼ | -0.88 (-0.69%) | 127.51 | 125.21 | 772,700 |
| SUNS | 10.91▼ | -0.16 (-1.45%) | 11.00 | 10.854 | 54,000 |
| SUPL | 38.355▼ | -0.6752 (-1.73%) | 38.355 | 38.355 | 100 |
| SUPN | 44.43▼ | -0.45 (-1.00%) | 45.60 | 44.37 | 645,741 |
| SUPP | 69.064▼ | -0.397 (-0.57%) | 69.45 | 69.05 | 400 |
| SUPX | 58.20▲ | +15.36 (+35.85%) | 61.96 | 44.00 | 818,711 |
| SURE | 122.2851▼ | -0.2041 (-0.17%) | 122.2851 | 122.2851 | 105 |
| SURI | 15.738▼ | -0.0978 (-0.62%) | 15.738 | 15.738 | 300 |
| SUSA | 131.03▼ | -0.64 (-0.49%) | 131.59 | 131.03 | 30,700 |
| SUSB | 25.22▼ | -0.03 (-0.12%) | 25.24 | 25.22 | 100,439 |
| SUSC | 23.30▼ | -0.05 (-0.21%) | 23.34 | 23.29 | 102,561 |
| SUSL | 112.98▼ | -0.355 (-0.31%) | 113.495 | 112.98 | 10,000 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVII | 12.14▼ | -0.20 (-1.62%) | 12.28 | 12.0201 | 31,225 |
| SVOL | 17.71▼ | -0.04 (-0.23%) | 17.7788 | 17.54 | 332,372 |
| SVV | 11.22▼ | -0.19 (-1.67%) | 11.465 | 11.20 | 768,789 |
| SW | 45.93▲ | +0.23 (+0.50%) | 45.94 | 45.35 | 2,931,100 |
| SWAN | 31.2754▼ | -0.1446 (-0.46%) | 31.39 | 31.255 | 5,652 |
| SWK | 76.47▼ | -1.06 (-1.37%) | 77.62 | 76.42 | 2,191,400 |
| SWKH | 14.47▼ | -0.23 (-1.56%) | 14.80 | 14.46 | 13,238 |
| SWKS | 76.76▼ | -0.53 (-0.69%) | 77.39 | 76.45 | 1,869,750 |
| SWP | 27.16▼ | -0.1468 (-0.54%) | 27.28 | 27.16 | 2,500 |
| SWX | 76.67▼ | -1.55 (-1.98%) | 78.075 | 76.63 | 187,305 |
| SXI | 209.41▼ | -1.07 (-0.51%) | 211.50 | 209.03 | 68,831 |
| SXQG | 33.2181▼ | -0.1482 (-0.44%) | 33.32 | 33.2181 | 1,730 |
| SXT | 113.13▼ | -1.58 (-1.38%) | 114.99 | 113.12 | 287,800 |
| SYBT | 81.10▼ | -0.45 (-0.55%) | 81.76 | 79.82 | 87,724 |
| SYF | 74.00▲ | +0.80 (+1.09%) | 74.19 | 72.86 | 2,960,000 |
| SYFI | 36.00 | +0.00 (+0.00%) | 36.065 | 36.00 | 71,600 |
| SYK | 390.88▼ | -3.34 (-0.85%) | 395.35 | 389.35 | 970,952 |
| SYM | 45.74▼ | -0.49 (-1.06%) | 46.47 | 43.20 | 1,467,600 |
| SYNA | 70.39▼ | -1.06 (-1.48%) | 71.00 | 69.93 | 312,385 |
| SYNB | 30.515▼ | -0.1703 (-0.55%) | 30.515 | 30.515 | 100 |
| SYRE | 16.58▼ | -0.80 (-4.60%) | 17.44 | 16.46 | 319,172 |
| SYY | 79.33▼ | -0.96 (-1.20%) | 80.21 | 79.08 | 2,369,981 |
| SZK | 11.9563▲ | +0.3763 (+3.25%) | 11.9563 | 11.7806 | 1,258 |
| SZNE | 35.0486▼ | -0.4824 (-1.36%) | 35.37 | 35.00 | 1,674 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 9.97 | 2,603 |
| T | 28.74▼ | -0.03 (-0.10%) | 28.98 | 28.72 | 19,402,400 |
| TAC | 12.16▲ | +0.03 (+0.25%) | 12.19 | 11.99 | 973,961 |
| TACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,000 |
| TACK | 28.84▼ | -0.125 (-0.43%) | 28.97 | 28.84 | 11,400 |
| TACO | 10.32▲ | +0.005 (+0.05%) | 10.33 | 10.30 | 103,181 |
| TAFI | 25.23▲ | +0.03 (+0.12%) | 25.27 | 25.23 | 210,896 |