Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 54.529▲ | +0.209 (+0.38%) | 54.529 | 54.30 | 500 |
| SIZE | 169.50▲ | +1.23 (+0.73%) | 169.50 | 168.70 | 2,873 |
| SJB | 15.295▲ | +0.015 (+0.10%) | 15.31 | 15.26 | 87,644 |
| SJCP | 25.45▲ | +0.035 (+0.14%) | 25.45 | 25.44 | 514 |
| SJLD | 25.565▲ | +0.025 (+0.10%) | 25.565 | 25.55 | 510 |
| SJM | 116.00▲ | +9.40 (+8.82%) | 119.39 | 112.67 | 6,466,453 |
| SJNK | 25.31 | +0.00 (+0.00%) | 25.325 | 25.2701 | 4,396,096 |
| SKE | 37.35▲ | +0.94 (+2.58%) | 37.53 | 35.73 | 564,160 |
| SKF | 27.66▼ | -0.68 (-2.40%) | 28.32 | 27.5293 | 46,286 |
| SKM | 30.95▼ | -0.58 (-1.84%) | 31.86 | 30.77 | 1,158,000 |
| SKOR | 49.45▲ | +0.035 (+0.07%) | 49.45 | 49.39 | 52,378 |
| SKT | 37.63▲ | +0.01 (+0.03%) | 37.95 | 37.25 | 1,299,700 |
| SKWD | 45.00▼ | -0.89 (-1.94%) | 46.46 | 44.86 | 445,400 |
| SKY | 92.71▲ | +0.16 (+0.17%) | 94.47 | 92.145 | 470,051 |
| SKYT | 30.83▲ | +2.03 (+7.05%) | 31.50 | 29.56 | 2,985,327 |
| SKYU | 26.242▲ | +0.653 (+2.55%) | 26.33 | 25.65 | 2,900 |
| SKYW | 108.71▲ | +1.02 (+0.95%) | 111.01 | 107.3001 | 243,979 |
| SKYY | 111.40▲ | +1.47 (+1.34%) | 111.92 | 109.42 | 885,333 |
| SLAB | 204.72▲ | +0.56 (+0.27%) | 205.51 | 204.31 | 644,500 |
| SLB | 51.49▼ | -0.17 (-0.33%) | 52.19 | 50.59 | 11,810,009 |
| SLDE | 19.55▲ | +0.06 (+0.31%) | 19.935 | 18.86 | 3,284,400 |
| SLDR | 50.385▲ | +0.01 (+0.02%) | 50.385 | 50.36 | 5,300 |
| SLF | 65.38▼ | -0.16 (-0.24%) | 66.08 | 65.07 | 553,800 |
| SLG | 39.32▲ | +1.51 (+3.99%) | 39.42 | 38.25 | 1,023,100 |
| SLGL | 89.15▼ | -0.97 (-1.08%) | 91.50 | 89.15 | 19,455 |
| SLGN | 47.48▼ | -0.39 (-0.81%) | 48.02 | 47.00 | 591,533 |
| SLJY | 42.36▲ | +0.10 (+0.24%) | 42.60 | 39.00 | 86,250 |
| SLM | 21.38▲ | +0.98 (+4.80%) | 21.47 | 20.42 | 6,144,663 |
| SLNO | 38.09▼ | -2.92 (-7.12%) | 39.50 | 32.835 | 4,061,602 |
| SLNZ | 45.4691▲ | +0.0291 (+0.06%) | 45.55 | 45.375 | 5,178 |
| SLP | 12.09▲ | +0.28 (+2.37%) | 12.27 | 11.75 | 246,841 |
| SLQD | 50.94▲ | +0.02 (+0.04%) | 50.94 | 50.91 | 282,255 |
| SLRC | 15.16▲ | +0.02 (+0.13%) | 15.29 | 14.95 | 286,520 |
| SLSR | 10.42▲ | +0.17 (+1.66%) | 10.43 | 9.99 | 69,203 |
| SLTY | 28.61▼ | -0.09 (-0.31%) | 28.9842 | 28.5872 | 9,630 |
| SLV | 80.45▲ | +0.41 (+0.51%) | 80.56 | 72.5169 | 50,530,931 |
| SLVM | 46.32▲ | +0.51 (+1.11%) | 46.45 | 44.83 | 296,032 |
| SLVR | 80.43▲ | +2.43 (+3.12%) | 80.72 | 76.01 | 302,600 |
| SLVX | 24.66▲ | +0.56 (+2.32%) | 24.68 | 23.81 | 4,400 |
| SLX | 100.78▼ | -0.90 (-0.89%) | 100.83 | 99.1473 | 59,009 |
| SLYG | 102.89▲ | +0.52 (+0.51%) | 103.10 | 101.5901 | 106,589 |
| SLYV | 99.56▲ | +0.59 (+0.60%) | 99.82 | 98.58 | 196,529 |
| SM | 21.13▼ | -0.92 (-4.17%) | 21.765 | 19.25 | 18,288,816 |
| SMA | 33.00▲ | +0.07 (+0.21%) | 33.84 | 32.095 | 1,426,900 |
| SMAP | 26.181▲ | +0.1403 (+0.54%) | 26.181 | 26.02 | 2,300 |
| SMBC | 64.55▼ | -0.45 (-0.69%) | 65.915 | 64.49 | 159,929 |
| SMBK | 41.05▼ | -0.06 (-0.15%) | 41.82 | 40.51 | 59,453 |
| SMBS | 26.03▲ | +0.06 (+0.23%) | 26.0599 | 25.985 | 599,914 |
| SMC | 29.90▲ | +1.06 (+3.68%) | 29.90 | 28.6804 | 63,042 |
| SMCF | 35.484▲ | +0.3902 (+1.11%) | 35.484 | 35.25 | 1,500 |
| SMCI | 32.28▼ | -1.32 (-3.93%) | 33.45 | 31.16 | 28,438,700 |
| SMCO | 28.994▲ | +0.0902 (+0.31%) | 29.05 | 28.71 | 17,400 |
| SMCX | 12.27▼ | -1.04 (-7.81%) | 13.1805 | 11.385 | 2,689,713 |
| SMCZ | 34.672▲ | +2.377 (+7.36%) | 36.60 | 32.475 | 214,400 |
| SMDX | 25.045▲ | +0.1085 (+0.44%) | 25.045 | 25.045 | 100 |
| SMFG | 22.84▲ | +0.36 (+1.60%) | 22.91 | 22.68 | 1,576,900 |
| SMG | 69.85▲ | +0.13 (+0.19%) | 70.18 | 68.48 | 615,241 |
| SMH | 412.01▼ | -14.15 (-3.32%) | 423.72 | 405.56 | 14,656,494 |
| SMHX | 39.25▼ | -1.25 (-3.09%) | 40.26 | 38.785 | 94,182 |
| SMID | 37.87▲ | +1.02 (+2.77%) | 38.50 | 37.00 | 13,586 |
| SMIG | 31.37▼ | -0.10 (-0.32%) | 31.45 | 31.16 | 269,381 |
| SMIZ | 39.91▲ | +0.2226 (+0.56%) | 39.97 | 39.31 | 7,464 |
| SMLF | 80.11▲ | +0.60 (+0.75%) | 80.24 | 79.0943 | 145,881 |
| SMLL | 20.3161▲ | +0.4159 (+2.09%) | 20.3161 | 20.13 | 642 |
| SMLV | 143.4338▲ | +0.5859 (+0.41%) | 143.4338 | 142.25 | 2,817 |
| SMMT | 15.80▲ | +0.12 (+0.77%) | 15.815 | 15.36 | 1,290,900 |
| SMMU | 50.874▲ | +0.014 (+0.03%) | 50.8904 | 50.84 | 69,651 |
| SMOG | 142.81▼ | -2.10 (-1.45%) | 144.09 | 141.49 | 1,200 |
| SMOM | 26.1197▼ | -0.1312 (-0.50%) | 26.22 | 25.94 | 4,668 |
| SMOX | 27.992▲ | +0.114 (+0.41%) | 27.992 | 27.77 | 3,800 |
| SMP | 39.44▼ | -3.66 (-8.49%) | 43.02 | 38.01 | 302,300 |
| SMPL | 17.05▲ | +0.18 (+1.07%) | 17.31 | 16.575 | 2,670,800 |
| SMR | 13.33▲ | +0.15 (+1.14%) | 13.48 | 12.64 | 27,784,207 |
| SMRF | 26.23▼ | -0.33 (-1.24%) | 26.80 | 25.79 | 2,200 |
| SMRI | 36.2768▲ | +0.2571 (+0.71%) | 36.2768 | 36.04 | 5,195 |
| SMST | 65.81▲ | +1.93 (+3.02%) | 70.44 | 63.90 | 363,146 |
| SMTC | 90.49▼ | -1.67 (-1.81%) | 93.28 | 88.03 | 1,564,000 |
| SMTH | 26.31▲ | +0.035 (+0.13%) | 26.34 | 26.27 | 210,500 |
| SMTI | 21.07▲ | +1.17 (+5.88%) | 21.18 | 19.88 | 74,159 |
| SMX | 36.28▼ | -4.18 (-10.33%) | 40.10 | 36.14 | 115,743 |
| SMYY | 10.7475▼ | -0.1431 (-1.31%) | 10.88 | 10.51 | 52,886 |
| SN | 126.88▼ | -2.02 (-1.57%) | 130.09 | 125.31 | 1,582,894 |
| SNA | 386.67▲ | +0.21 (+0.05%) | 390.00 | 382.02 | 366,499 |
| SNCY | 20.40▲ | +0.58 (+2.93%) | 20.79 | 19.97 | 1,294,828 |
| SNDA | 35.78▲ | +0.53 (+1.50%) | 35.9955 | 35.01 | 72,701 |
| SNDK | 651.90▲ | +19.52 (+3.09%) | 659.86 | 607.00 | 23,607,900 |
| SNDR | 28.07▲ | +1.16 (+4.31%) | 28.285 | 27.08 | 626,990 |
| SNDX | 20.67▼ | -0.08 (-0.39%) | 20.87 | 20.25 | 1,327,609 |
| SNEX | 130.96▲ | +2.86 (+2.23%) | 131.00 | 127.00 | 262,870 |
| SNN | 36.68▲ | +0.39 (+1.07%) | 36.77 | 36.43 | 639,400 |
| SNOW | 173.06▲ | +3.85 (+2.28%) | 184.42 | 167.20 | 16,644,366 |
| SNPE | 63.49▼ | -0.47 (-0.73%) | 64.00 | 63.11 | 425,400 |
| SNPS | 426.00▼ | -23.17 (-5.16%) | 443.60 | 423.38 | 3,915,100 |
| SNSE | 30.22▼ | -4.01 (-11.71%) | 34.52 | 27.60 | 235,804 |
| SNSR | 40.915▼ | -0.0058 (-0.01%) | 41.15 | 40.625 | 21,032 |
| SNTH | 27.759▼ | -0.171 (-0.61%) | 27.79 | 27.53 | 29,400 |
| SNWV | 25.08▲ | +1.06 (+4.41%) | 25.49 | 24.25 | 51,064 |
| SNX | 158.47▲ | +0.25 (+0.16%) | 160.11 | 156.96 | 434,927 |
| SNY | 48.35▲ | +0.76 (+1.60%) | 48.36 | 47.38 | 5,579,500 |
| SO | 96.35▲ | +0.43 (+0.45%) | 96.695 | 95.68 | 4,534,363 |