Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMG | 14.34▲ | +0.12 (+0.84%) | 14.52 | 14.25 | 26,085 |
| SAMM | 29.0571▼ | -0.0834 (-0.29%) | 29.0571 | 29.0571 | 69 |
| SAMT | 38.20▼ | -0.13 (-0.34%) | 38.38 | 37.85 | 448,400 |
| SAND | 12.12▼ | -0.78 (-6.05%) | 12.78 | 12.0535 | 14,508,762 |
| SANM | 129.25▼ | -3.87 (-2.91%) | 132.98 | 128.05 | 562,710 |
| SAP | 272.90▲ | +3.16 (+1.17%) | 273.02 | 267.61 | 1,186,500 |
| SAPH | 49.8856▲ | +0.6672 (+1.36%) | 49.8856 | 49.8856 | 101 |
| SAR | 21.72▲ | +0.16 (+0.74%) | 21.76 | 21.535 | 89,483 |
| SARK | 28.55▲ | +0.17 (+0.60%) | 29.06 | 28.32 | 1,097,065 |
| SARO | 27.28▼ | -0.62 (-2.22%) | 27.94 | 26.90 | 1,554,809 |
| SATS | 72.38▲ | +0.05 (+0.07%) | 73.94 | 71.04 | 2,090,274 |
| SAWG | 21.857▲ | +0.112 (+0.52%) | 21.857 | 21.857 | 100 |
| SAWS | 20.7219▼ | -0.0321 (-0.15%) | 20.73 | 20.7219 | 6,041 |
| SBAC | 196.26▼ | -1.16 (-0.59%) | 197.73 | 192.685 | 713,436 |
| SBAR | 26.30▲ | +0.15 (+0.57%) | 26.3499 | 26.0833 | 79,821 |
| SBB | 14.04▲ | +0.04 (+0.29%) | 14.14 | 14.00 | 2,700 |
| SBCF | 29.24▲ | +0.44 (+1.53%) | 29.30 | 28.62 | 814,132 |
| SBDS | 15.40▼ | -0.16 (-1.03%) | 16.00 | 14.651 | 22,000 |
| SBET | 14.34▼ | -0.23 (-1.58%) | 14.415 | 13.69 | 14,452,569 |
| SBFG | 18.71▲ | +0.275 (+1.49%) | 18.83 | 18.44 | 12,152 |
| SBGI | 12.73▼ | -0.02 (-0.16%) | 12.90 | 12.70 | 343,371 |
| SBH | 14.74▼ | -0.07 (-0.47%) | 15.08 | 14.725 | 1,882,382 |
| SBIL | 100.28▲ | +0.04 (+0.04%) | 100.28 | 100.261 | 15,900 |
| SBIO | 42.1879▼ | -0.0321 (-0.08%) | 42.1955 | 41.7594 | 10,784 |
| SBIT | 32.97▲ | +1.04 (+3.26%) | 34.14 | 32.42 | 2,359,131 |
| SBLK | 17.68▲ | +0.19 (+1.09%) | 17.84 | 17.39 | 551,088 |
| SBND | 18.98▼ | -0.02 (-0.11%) | 19.02 | 18.96 | 17,500 |
| SBRA | 18.13▲ | +0.33 (+1.85%) | 18.245 | 17.85 | 2,579,017 |
| SBS | 23.86▲ | +0.17 (+0.72%) | 24.01 | 23.58 | 812,200 |
| SBSI | 27.16▲ | +0.72 (+2.72%) | 27.23 | 26.59 | 152,828 |
| SBSW | 11.38▼ | -1.44 (-11.23%) | 12.23 | 11.07 | 14,338,600 |
| SBUX | 85.36▲ | +1.02 (+1.21%) | 85.94 | 84.02 | 8,527,648 |
| SBXD | 10.51▲ | +0.005 (+0.05%) | 10.51 | 10.5098 | 2,087 |
| SCAP | 34.0323▲ | +0.0503 (+0.15%) | 34.04 | 33.956 | 1,131 |
| SCC | 15.10▼ | -0.25 (-1.63%) | 15.45 | 15.06 | 17,100 |
| SCCO | 129.81▼ | -3.46 (-2.60%) | 132.76 | 128.62 | 1,287,148 |
| SCCR | 26.09▼ | -0.06 (-0.23%) | 26.115 | 26.0803 | 134,548 |
| SCD | 14.98▼ | -0.07 (-0.47%) | 15.20 | 14.87 | 130,400 |
| SCDS | 58.4706▼ | -0.091 (-0.16%) | 58.4706 | 58.32 | 271 |
| SCDV | 24.8533▲ | +0.0253 (+0.10%) | 24.8533 | 24.79 | 2,155 |
| SCHA | 27.77▼ | -0.11 (-0.39%) | 27.93 | 27.58 | 4,296,300 |
| SCHB | 25.63▲ | +0.12 (+0.47%) | 25.68 | 25.39 | 10,368,700 |
| SCHC | 45.35▼ | -0.29 (-0.64%) | 45.4199 | 45.12 | 230,066 |
| SCHD | 26.79▲ | +0.22 (+0.83%) | 26.79 | 26.56 | 14,020,600 |
| SCHE | 33.52▼ | -0.08 (-0.24%) | 33.60 | 33.28 | 2,150,500 |
| SCHF | 23.64▲ | +0.03 (+0.13%) | 23.66 | 23.4927 | 7,796,979 |
| SCHG | 31.92▲ | +0.18 (+0.57%) | 31.99 | 31.51 | 13,424,721 |
| SCHH | 21.58▲ | +0.16 (+0.75%) | 21.60 | 21.36 | 10,879,900 |
| SCHI | 23.18▼ | -0.03 (-0.13%) | 23.20 | 23.16 | 1,800,000 |
| SCHJ | 24.98▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 230,500 |
| SCHK | 32.02▲ | +0.14 (+0.44%) | 32.09 | 31.73 | 1,530,300 |
| SCHL | 28.42▼ | -0.14 (-0.49%) | 28.635 | 28.125 | 172,232 |
| SCHM | 29.49▲ | +0.03 (+0.10%) | 29.56 | 29.26 | 933,700 |
| SCHO | 24.44▼ | -0.02 (-0.08%) | 24.45 | 24.44 | 2,799,300 |
| SCHP | 27.03▼ | -0.04 (-0.15%) | 27.08 | 27.01 | 8,159,900 |
| SCHQ | 32.86▼ | -0.06 (-0.18%) | 32.90 | 32.78 | 253,100 |
| SCHR | 25.29▼ | -0.04 (-0.16%) | 25.31 | 25.27 | 2,120,525 |
| SCHV | 28.96▲ | +0.13 (+0.45%) | 29.01 | 28.80 | 3,817,300 |
| SCHW | 94.14▲ | +0.73 (+0.78%) | 94.86 | 92.832 | 7,332,137 |
| SCHX | 26.29▲ | +0.13 (+0.50%) | 26.35 | 26.04 | 21,714,000 |
| SCHY | 28.35▲ | +0.13 (+0.46%) | 28.37 | 28.16 | 349,800 |
| SCHZ | 23.63▼ | -0.03 (-0.13%) | 23.64 | 23.60 | 1,611,500 |
| SCI | 82.29▲ | +0.93 (+1.14%) | 82.49 | 81.42 | 810,600 |
| SCIO | 20.894▲ | +0.014 (+0.07%) | 20.92 | 20.86 | 48,800 |
| SCJ | 90.93▲ | +0.22 (+0.24%) | 91.09 | 90.80 | 6,800 |
| SCL | 45.62▼ | -0.61 (-1.32%) | 46.485 | 45.60 | 134,460 |
| SCLX | 12.78▼ | -0.525 (-3.95%) | 13.3442 | 12.62 | 200,704 |
| SCM | 12.00▲ | +0.11 (+0.93%) | 12.08 | 11.84 | 160,100 |
| SCMB | 25.86▲ | +0.02 (+0.08%) | 25.86 | 25.82 | 766,492 |
| SCO | 19.61▼ | -0.22 (-1.11%) | 19.86 | 19.52 | 1,698,300 |
| SCS | 16.55▼ | -0.01 (-0.06%) | 16.68 | 16.47 | 688,600 |
| SCSC | 41.59▼ | -0.04 (-0.10%) | 41.925 | 41.32 | 128,930 |
| SCUS | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.2208 | 741,308 |
| SCVL | 19.78▼ | -0.45 (-2.22%) | 20.18 | 19.565 | 432,548 |
| SCYB | 26.55▲ | +0.06 (+0.23%) | 26.55 | 26.45 | 479,700 |
| SCZ | 76.39▼ | -0.20 (-0.26%) | 76.46 | 76.01 | 611,423 |
| SD | 11.25▼ | -0.14 (-1.23%) | 11.49 | 11.20 | 220,108 |
| SDCI | 22.56▼ | -0.15 (-0.66%) | 22.58 | 22.44 | 184,900 |
| SDCP | 25.88▲ | +0.015 (+0.06%) | 25.88 | 25.88 | 11 |
| SDD | 13.3195▲ | +0.0331 (+0.25%) | 13.39 | 13.3195 | 581 |
| SDEM | 28.1308▲ | +0.1894 (+0.68%) | 28.1378 | 27.90 | 3,848 |
| SDFI | 35.9566▼ | -0.0034 (-0.01%) | 36.06 | 35.94 | 43,876 |
| SDG | 83.67▼ | -0.05 (-0.06%) | 83.67 | 83.26 | 1,875 |
| SDGR | 19.31▼ | -1.00 (-4.92%) | 20.1899 | 19.06 | 1,223,898 |
| SDHC | 16.45▲ | +0.51 (+3.20%) | 16.45 | 15.84 | 64,394 |
| SDHI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| SDHY | 16.54▼ | -0.06 (-0.36%) | 16.64 | 16.43 | 85,100 |
| SDIV | 23.20▲ | +0.04 (+0.17%) | 23.20 | 22.97 | 278,200 |
| SDOG | 59.63▲ | +0.41 (+0.69%) | 59.63 | 59.30 | 22,000 |
| SDOW | 36.34▼ | -0.51 (-1.38%) | 37.01 | 36.0197 | 4,951,713 |
| SDP | 11.1045▲ | +0.0845 (+0.77%) | 11.17 | 11.025 | 14,788 |
| SDRL | 29.55▲ | +0.16 (+0.54%) | 29.72 | 28.7283 | 417,470 |
| SDS | 14.56▼ | -0.16 (-1.09%) | 14.84 | 14.50 | 39,980,800 |
| SDSI | 51.835▲ | +0.125 (+0.24%) | 51.93 | 51.7254 | 15,827 |
| SDTY | 45.021▲ | +0.222 (+0.50%) | 45.19 | 44.759 | 9,100 |
| SDVY | 37.09▲ | +0.15 (+0.41%) | 37.15 | 36.84 | 1,287,700 |
| SDY | 139.25▲ | +0.94 (+0.68%) | 139.28 | 138.4713 | 164,110 |
| SE | 160.06▼ | -2.59 (-1.59%) | 162.65 | 158.84 | 6,112,000 |
| SEA | 14.30▲ | +0.106 (+0.75%) | 14.35 | 14.19 | 2,600 |
| SEAT | 10.70▼ | -1.00 (-8.55%) | 12.07 | 10.55 | 272,807 |