Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLDY | 48.2467▲ | +0.4302 (+0.90%) | 48.2986 | 47.5599 | 36,808 |
| QLTA | 47.62▲ | +0.13 (+0.27%) | 47.655 | 47.48 | 557,770 |
| QLTI | 26.486▼ | -0.074 (-0.28%) | 26.56 | 26.39 | 3,860 |
| QLTY | 41.45▲ | +0.11 (+0.27%) | 41.48 | 41.13 | 295,529 |
| QLV | 76.07▲ | +0.2215 (+0.29%) | 76.185 | 76.0003 | 21,695 |
| QLVD | 33.04▼ | -0.158 (-0.48%) | 33.05 | 33.04 | 309 |
| QLVE | 33.9837▲ | +0.0796 (+0.23%) | 33.9837 | 33.9837 | 206 |
| QLYS | 100.37▲ | +2.05 (+2.09%) | 101.31 | 98.41 | 485,917 |
| QMID | 28.8848▲ | +0.1646 (+0.57%) | 28.8848 | 28.87 | 201 |
| QMOM | 79.9555▲ | +0.6755 (+0.85%) | 80.40 | 78.6193 | 21,726 |
| QNST | 12.43▲ | +0.15 (+1.22%) | 12.705 | 12.23 | 745,406 |
| QNXT | 30.7441▲ | +0.2388 (+0.78%) | 30.79 | 30.62 | 1,608 |
| QOWZ | 34.2185▲ | +0.3574 (+1.06%) | 34.25 | 34.2185 | 312 |
| QPUX | 51.54▲ | +6.94 (+15.56%) | 53.07 | 43.90 | 412,620 |
| QPX | 49.0857▲ | +0.3057 (+0.63%) | 49.0857 | 48.92 | 15,833 |
| QQA | 57.65▲ | +0.33 (+0.58%) | 57.97 | 57.139 | 122,399 |
| QQDN | 20.1965▼ | -0.4081 (-1.98%) | 20.54 | 20.1965 | 1,517 |
| QQEW | 152.68▲ | +2.25 (+1.50%) | 153.24 | 150.29 | 77,602 |
| QQH | 87.785▲ | +0.955 (+1.10%) | 88.08 | 86.23 | 118,942 |
| QQHG | 66.415▲ | +0.3086 (+0.47%) | 66.415 | 66.19 | 114 |
| QQLV | 24.54▼ | -0.1115 (-0.45%) | 24.575 | 24.54 | 1,052 |
| QQMG | 50.85▲ | +0.40 (+0.79%) | 50.9618 | 50.37 | 17,876 |
| QQQ | 735.60▲ | +6.15 (+0.84%) | 736.60 | 726.41 | 31,058,212 |
| QQQA | 77.2713▲ | +1.201 (+1.58%) | 77.925 | 75.85 | 67,885 |
| QQQD | 12.09▼ | -0.0953 (-0.78%) | 12.205 | 12.0861 | 26,827 |
| QQQE | 118.34▲ | +1.02 (+0.87%) | 118.87 | 116.9301 | 124,803 |
| QQQG | 30.695▲ | +0.3657 (+1.21%) | 30.845 | 30.1964 | 16,432 |
| QQQH | 56.1174▲ | +0.2874 (+0.51%) | 56.23 | 55.84 | 41,989 |
| QQQI | 57.09▲ | +0.24 (+0.42%) | 57.15 | 56.73 | 4,074,727 |
| QQQJ | 44.68▲ | +0.81 (+1.85%) | 44.768 | 43.89 | 131,316 |
| QQQM | 302.85▲ | +2.47 (+0.82%) | 303.25 | 299.14 | 4,106,551 |
| QQQP | 233.2944▲ | +3.2314 (+1.40%) | 233.2944 | 228.78 | 814 |
| QQQS | 44.4488▲ | +0.6492 (+1.48%) | 44.5499 | 43.61 | 12,619 |
| QQQT | 19.3245▲ | +0.1792 (+0.94%) | 19.34 | 19.1299 | 65,841 |
| QQQU | 62.84▲ | +1.09 (+1.77%) | 62.865 | 61.43 | 60,509 |
| QQQX | 31.39▲ | +0.425 (+1.37%) | 31.39 | 31.00 | 78,093 |
| QQQY | 24.68▲ | +0.04 (+0.16%) | 24.69 | 24.42 | 63,939 |
| QQUP | 68.2924▲ | +1.2597 (+1.88%) | 68.2924 | 67.17 | 7,478 |
| QQWZ | 29.4194▲ | +0.2393 (+0.82%) | 29.4499 | 29.36 | 3,793 |
| QQXL | 61.2806▲ | +1.0002 (+1.66%) | 61.2806 | 60.865 | 3,131 |
| QQXT | 98.6541▲ | +0.139 (+0.14%) | 98.7405 | 98.2214 | 5,372 |
| QRFT | 70.1398▲ | +0.3031 (+0.43%) | 70.1398 | 69.67 | 2,850 |
| QRMI | 15.5604▲ | +0.0117 (+0.08%) | 15.58 | 15.52 | 51,554 |
| QRVO | 106.42▲ | +2.51 (+2.42%) | 107.15 | 102.86 | 1,272,633 |
| QSEA | 10.445▼ | -0.025 (-0.24%) | 10.47 | 10.445 | 501,904 |
| QSIX | 43.8735▲ | +0.3406 (+0.78%) | 43.91 | 43.5199 | 912 |
| QSML | 31.2791▲ | +0.0529 (+0.17%) | 31.3699 | 31.2791 | 713 |
| QSR | 74.31▼ | -0.41 (-0.55%) | 74.95 | 74.10 | 2,274,202 |
| QSU | 21.50▼ | -0.12 (-0.56%) | 22.95 | 20.365 | 115,409 |
| QTEC | 313.28▲ | +4.78 (+1.55%) | 315.61 | 307.17 | 82,588 |
| QTOP | 38.98▲ | +0.28 (+0.72%) | 39.035 | 38.51 | 149,540 |
| QTPI | 25.53▼ | -0.12 (-0.47%) | 25.62 | 25.53 | 2,521 |
| QTR | 35.3484▲ | +0.2884 (+0.82%) | 35.3484 | 35.02 | 467 |
| QTTB | 10.31▼ | -2.54 (-19.77%) | 12.20 | 10.0508 | 1,262,413 |
| QTUM | 159.06▲ | +2.55 (+1.63%) | 159.74 | 155.51 | 1,101,938 |
| QTWO | 45.14▲ | +0.23 (+0.51%) | 46.61 | 44.50 | 1,094,880 |
| QUBT | 12.24▲ | +0.82 (+7.18%) | 12.385 | 11.32 | 30,668,320 |
| QUIK | 21.56▼ | -0.965 (-4.28%) | 22.47 | 21.25 | 504,183 |
| QUIZ | 29.18▼ | -0.02 (-0.07%) | 29.38 | 28.85 | 7,551 |
| QUMS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| QURE | 24.85▼ | -0.32 (-1.27%) | 25.31 | 24.39 | 630,254 |
| QUS | 186.7379▲ | +0.5029 (+0.27%) | 186.96 | 185.96 | 18,172 |
| QUSA | 18.638▲ | +0.0272 (+0.15%) | 18.66 | 18.61 | 14,120 |
| QVAL | 56.1694▲ | +0.3637 (+0.65%) | 56.37 | 55.68 | 14,766 |
| QVML | 44.5413▲ | +0.2298 (+0.52%) | 44.5413 | 44.49 | 2,062 |
| QVMM | 34.8096▼ | -0.0055 (-0.02%) | 34.8096 | 34.63 | 116 |
| QVMS | 32.86▲ | +0.0193 (+0.06%) | 32.86 | 32.735 | 110 |
| QVMT | 66.4831▼ | -0.1113 (-0.17%) | 66.60 | 66.3601 | 6,219 |
| QVOL | 103.325▲ | +0.2422 (+0.23%) | 103.47 | 101.805 | 11,192 |
| QWLD | 153.1356▲ | +0.1642 (+0.11%) | 153.1356 | 152.84 | 1,306 |
| QXO | 17.68▲ | +0.28 (+1.61%) | 17.835 | 16.77 | 12,067,459 |
| QXQ | 32.7787▲ | +0.2866 (+0.88%) | 32.81 | 32.46 | 4,822 |
| QYLD | 18.05▲ | +0.04 (+0.22%) | 18.07 | 18.00 | 3,507,208 |
| QYLG | 30.0552▲ | +0.165 (+0.55%) | 30.10 | 29.8001 | 36,403 |
| R | 248.81▼ | -0.58 (-0.23%) | 252.41 | 245.42 | 243,608 |
| RA | 12.82▼ | -0.04 (-0.31%) | 12.85 | 12.78 | 175,823 |
| RAA | 30.355▲ | +0.14 (+0.46%) | 30.5019 | 30.21 | 41,218 |
| RAAA | 25.144▼ | -0.011 (-0.04%) | 25.16 | 25.14 | 1,309 |
| RAAQ | 11.40▲ | +0.01 (+0.09%) | 11.49 | 11.2131 | 199,508 |
| RAAR | 50.8127▲ | +0.0277 (+0.05%) | 50.815 | 50.8127 | 110 |
| RAAX | 41.25▲ | +0.08 (+0.19%) | 41.34 | 40.89 | 303,977 |
| RAAY | 101.6109▲ | +0.011 (+0.01%) | 101.6109 | 101.6109 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 211,713 |
| RACC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.3255 | 15,861 |
| RACE | 346.35▲ | +13.13 (+3.94%) | 349.79 | 335.00 | 1,318,703 |
| RAFE | 46.84▲ | +0.2451 (+0.53%) | 46.91 | 46.64 | 8,524 |
| RAL | 62.34▼ | -0.16 (-0.26%) | 62.87 | 60.49 | 1,332,304 |
| RAMP | 37.59▼ | -0.10 (-0.27%) | 37.80 | 37.525 | 2,020,275 |
| RAND | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 1,305 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RAPP | 39.49▼ | -0.02 (-0.05%) | 39.70 | 38.715 | 179,874 |
| RARE | 23.26▼ | -0.13 (-0.56%) | 23.90 | 22.74 | 1,241,668 |
| RAUS | 29.46▲ | +0.1538 (+0.52%) | 29.50 | 29.265 | 4,740 |
| RAVI | 75.415▲ | +0.0149 (+0.02%) | 75.44 | 75.40 | 14,806 |
| RAYJ | 40.775▲ | +0.465 (+1.15%) | 40.90 | 40.775 | 3,790 |
| RBA | 105.92▲ | +1.98 (+1.90%) | 107.46 | 103.415 | 698,871 |
| RBB | 23.77▼ | -0.08 (-0.34%) | 23.86 | 23.40 | 71,484 |
| RBC | 577.83▲ | +0.41 (+0.07%) | 579.64 | 569.00 | 163,103 |
| RBCAA | 80.34▲ | +0.49 (+0.61%) | 80.34 | 79.09 | 75,843 |
| RBIL | 50.0179▲ | +0.0329 (+0.07%) | 50.02 | 49.99 | 42,378 |