Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 12.00▲ | +0.09 (+0.76%) | 12.00 | 11.92 | 58,700 |
| RFIL | 11.225▲ | +1.125 (+11.14%) | 11.50 | 10.10 | 331,775 |
| RFIX | 41.20▲ | +0.43 (+1.05%) | 41.35 | 40.42 | 833,500 |
| RFLR | 29.95▲ | +0.17 (+0.57%) | 30.00 | 29.71 | 16,329 |
| RFM | 14.54▼ | -0.13 (-0.89%) | 14.77 | 14.52 | 29,600 |
| RFMZ | 13.15▼ | -0.02 (-0.15%) | 13.246 | 13.11 | 70,400 |
| RFV | 136.6451▲ | +0.7451 (+0.55%) | 137.00 | 135.99 | 8,326 |
| RGA | 220.42▲ | +0.36 (+0.16%) | 223.99 | 218.33 | 229,200 |
| RGC | 26.29▼ | -0.22 (-0.83%) | 26.93 | 26.19 | 48,583 |
| RGCO | 22.26▲ | +0.46 (+2.11%) | 22.45 | 21.7137 | 11,301 |
| RGEF | 32.1896▼ | -0.255 (-0.79%) | 32.65 | 32.02 | 61,628 |
| RGEN | 133.65▲ | +1.51 (+1.14%) | 135.18 | 131.05 | 611,700 |
| RGLD | 294.38▲ | +6.94 (+2.41%) | 294.68 | 282.00 | 595,895 |
| RGLO | 31.027▲ | +0.019 (+0.06%) | 31.21 | 30.77 | 33,200 |
| RGR | 37.44▲ | +1.00 (+2.74%) | 37.5733 | 36.49 | 151,803 |
| RGS | 22.75▼ | -0.38 (-1.64%) | 23.12 | 22.75 | 938 |
| RGT | 14.46▼ | -0.135 (-0.92%) | 14.53 | 14.41 | 10,700 |
| RGTI | 18.64▲ | +1.01 (+5.73%) | 19.21 | 18.07 | 53,580,000 |
| RGTZ | 18.32▼ | -2.46 (-11.84%) | 19.74 | 17.09 | 4,470,289 |
| RGYY | 12.91▲ | +0.10 (+0.78%) | 12.99 | 12.56 | 17,200 |
| RH | 186.61▲ | +2.60 (+1.41%) | 190.69 | 184.08 | 638,807 |
| RHI | 24.75▲ | +1.17 (+4.96%) | 25.43 | 23.51 | 3,475,761 |
| RHLD | 188.38▼ | -2.46 (-1.29%) | 196.68 | 185.80 | 190,700 |
| RHP | 102.90▲ | +1.62 (+1.60%) | 103.59 | 101.571 | 508,568 |
| RHRX | 19.5161▼ | -0.1182 (-0.60%) | 19.5161 | 19.41 | 1,296 |
| RHTX | 19.9166▼ | -0.0255 (-0.13%) | 19.9166 | 19.9166 | 65 |
| RIBB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RICK | 23.30▲ | +0.90 (+4.02%) | 23.40 | 22.00 | 66,700 |
| RIFR | 29.015▲ | +0.07 (+0.24%) | 29.06 | 29.00 | 2,400 |
| RIGL | 35.71▲ | +1.09 (+3.15%) | 36.67 | 34.13 | 367,946 |
| RIGS | 23.2555▲ | +0.0155 (+0.07%) | 23.26 | 23.18 | 5,979 |
| RILA | 11.006▼ | -0.0206 (-0.19%) | 11.006 | 10.89 | 1,000 |
| RINF | 31.9934▲ | +0.0134 (+0.04%) | 32.02 | 31.92 | 1,185 |
| RING | 97.54▲ | +2.14 (+2.24%) | 97.70 | 93.6992 | 245,883 |
| RINT | 31.892▲ | +0.086 (+0.27%) | 32.05 | 31.65 | 10,800 |
| RIO | 99.09▼ | -1.69 (-1.68%) | 99.12 | 97.55 | 2,816,000 |
| RIOT | 17.09▲ | +0.01 (+0.06%) | 17.2199 | 16.54 | 12,563,984 |
| RIOX | 10.53▼ | -0.01 (-0.09%) | 10.66 | 9.865 | 671,000 |
| RISN | 29.78▲ | +0.10 (+0.34%) | 30.00 | 29.78 | 3,440 |
| RISR | 35.41▼ | -0.224 (-0.63%) | 35.59 | 35.2494 | 22,245 |
| RITA | 20.824▲ | +0.0893 (+0.43%) | 20.85 | 20.66 | 1,200 |
| RITM | 10.40▲ | +0.18 (+1.76%) | 10.42 | 10.22 | 7,822,169 |
| RIV | 12.04▼ | -0.02 (-0.17%) | 12.06 | 12.0225 | 71,131 |
| RIVN | 15.61▲ | +0.36 (+2.36%) | 15.77 | 15.13 | 23,123,713 |
| RJDI | 28.1207▼ | -0.1855 (-0.66%) | 28.45 | 28.00 | 20,301 |
| RJET | 21.36▼ | -0.13 (-0.60%) | 22.00 | 20.99 | 80,600 |
| RJF | 159.68▲ | +1.34 (+0.85%) | 160.86 | 158.32 | 1,363,239 |
| RJMI | 26.085▲ | +0.05 (+0.19%) | 26.09 | 26.05 | 10,809 |
| RJVI | 25.65▲ | +0.025 (+0.10%) | 25.65 | 25.64 | 5,479 |
| RKLB | 72.65▲ | +2.45 (+3.49%) | 72.74 | 68.81 | 17,814,385 |
| RKLX | 36.89▲ | +2.45 (+7.11%) | 36.90 | 33.09 | 2,523,600 |
| RKNG | 21.019▼ | -0.3458 (-1.62%) | 21.067 | 20.586 | 7,000 |
| RKT | 17.77▲ | +0.44 (+2.54%) | 17.87 | 17.225 | 22,268,977 |
| RL | 378.85▲ | +1.78 (+0.47%) | 384.70 | 377.63 | 415,154 |
| RLI | 61.48▼ | -0.17 (-0.28%) | 62.3899 | 61.365 | 393,533 |
| RLTY | 15.85▲ | +0.11 (+0.70%) | 15.91 | 15.70 | 72,600 |
| RLY | 35.85▲ | +0.05 (+0.14%) | 35.89 | 35.58 | 149,003 |
| RM | 33.23▲ | +0.31 (+0.94%) | 33.686 | 32.63 | 31,504 |
| RMBI | 14.04▼ | -0.09 (-0.64%) | 14.10 | 13.95 | 11,394 |
| RMBS | 102.17▲ | +1.08 (+1.07%) | 103.28 | 98.79 | 1,894,100 |
| RMCA | 24.45▼ | -0.02 (-0.08%) | 24.46 | 24.41 | 3,200 |
| RMD | 257.06▲ | +4.53 (+1.79%) | 258.24 | 253.58 | 610,136 |
| RMI | 15.95▲ | +0.10 (+0.63%) | 16.03 | 15.7501 | 19,983 |
| RMM | 14.40▲ | +0.08 (+0.56%) | 14.44 | 14.36 | 43,907 |
| RMMZ | 14.85▲ | +0.02 (+0.13%) | 14.90 | 14.73 | 19,100 |
| RMNY | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.739 | 800 |
| RMOP | 25.34▼ | -0.07 (-0.28%) | 25.349 | 25.32 | 55,400 |
| RMR | 16.61▲ | +0.08 (+0.48%) | 16.64 | 16.35 | 198,976 |
| RMT | 12.34▲ | +0.05 (+0.41%) | 12.39 | 12.21 | 135,100 |
| RNA | 72.82▲ | +0.02 (+0.03%) | 73.04 | 72.75 | 16,757,238 |
| RNAZ | 10.17▲ | +0.19 (+1.90%) | 10.17 | 9.4248 | 6,858 |
| RND | 28.997▼ | -0.2898 (-0.99%) | 29.02 | 28.997 | 300 |
| RNEM | 58.598▼ | -0.34 (-0.58%) | 58.598 | 58.42 | 400 |
| RNG | 37.14▲ | +2.66 (+7.71%) | 37.94 | 34.75 | 3,230,486 |
| RNGR | 16.85▼ | -0.33 (-1.92%) | 17.08 | 16.78 | 117,700 |
| RNIN | 28.911▲ | +0.357 (+1.25%) | 28.92 | 28.66 | 5,700 |
| RNP | 21.66▲ | +0.20 (+0.93%) | 21.68 | 21.54 | 124,300 |
| RNR | 298.39▼ | -0.29 (-0.10%) | 300.72 | 294.41 | 346,157 |
| RNRG | 37.4322▼ | -0.1322 (-0.35%) | 37.44 | 37.16 | 3,609 |
| RNST | 39.93▲ | +0.34 (+0.86%) | 40.3002 | 39.22 | 558,986 |
| RNTY | 51.95▲ | +0.2102 (+0.41%) | 51.95 | 51.74 | 500 |
| RNWZ | 31.5797▼ | -0.0712 (-0.22%) | 31.5797 | 31.35 | 233 |
| ROAD | 135.63▼ | -0.87 (-0.64%) | 138.45 | 132.085 | 616,600 |
| ROAM | 33.40▼ | -0.1906 (-0.57%) | 33.51 | 33.32 | 20,766 |
| ROBO | 79.04▼ | -0.54 (-0.68%) | 79.57 | 78.00 | 155,400 |
| ROBT | 51.69▲ | +0.1237 (+0.24%) | 51.7099 | 50.82 | 274,512 |
| ROCK | 49.03▼ | -0.18 (-0.37%) | 50.41 | 47.25 | 331,116 |
| RODM | 41.00▲ | +0.11 (+0.27%) | 41.09 | 40.7701 | 82,524 |
| ROE | 37.7434▼ | -0.1175 (-0.31%) | 37.77 | 37.40 | 12,162 |
| ROG | 108.33▼ | -1.44 (-1.31%) | 111.05 | 107.44 | 183,600 |
| ROIV | 28.49▼ | -0.17 (-0.59%) | 28.725 | 27.915 | 3,064,844 |
| ROK | 411.30▲ | +8.92 (+2.22%) | 411.82 | 398.28 | 905,558 |
| ROKT | 104.48▲ | +0.88 (+0.85%) | 104.48 | 102.07 | 15,200 |
| ROKU | 93.47▲ | +1.19 (+1.29%) | 94.15 | 91.31 | 2,844,000 |
| ROL | 59.76▲ | +0.63 (+1.07%) | 60.06 | 59.38 | 1,881,586 |
| ROM | 89.03▼ | -2.57 (-2.81%) | 91.61 | 87.18 | 28,005 |
| RONB | 24.38▲ | +0.43 (+1.80%) | 24.38 | 24.05 | 213,700 |
| ROOT | 57.72▼ | -3.37 (-5.52%) | 60.00 | 54.34 | 830,100 |
| ROP | 352.15▲ | +7.91 (+2.30%) | 354.645 | 345.40 | 1,834,448 |
| ROPE | 29.346▲ | +0.1013 (+0.35%) | 29.40 | 29.346 | 1,000 |