Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 27.7291▲ | +0.0041 (+0.01%) | 27.7291 | 27.7291 | 121 |
| QCMD | 18.2928▼ | -0.3703 (-1.98%) | 18.65 | 18.2928 | 1,138 |
| QCML | 14.795▲ | +0.565 (+3.97%) | 14.82 | 14.15 | 178,899 |
| QCMU | 18.40▲ | +0.7085 (+4.00%) | 18.41 | 17.59 | 70,405 |
| QCOM | 163.72▲ | +3.16 (+1.97%) | 163.87 | 159.889 | 10,419,287 |
| QCRH | 100.79▲ | +0.81 (+0.81%) | 100.97 | 99.9301 | 177,912 |
| QDEF | 91.2166▼ | -0.135 (-0.15%) | 91.325 | 91.0601 | 4,335 |
| QDEL | 14.91▼ | -0.14 (-0.93%) | 15.09 | 14.5517 | 1,598,991 |
| QDF | 92.51▲ | +0.0724 (+0.08%) | 92.61 | 92.235 | 28,058 |
| QDIV | 41.0523▲ | +0.0375 (+0.09%) | 41.08 | 41.05 | 1,315 |
| QDPL | 46.36▼ | -0.02 (-0.04%) | 46.4994 | 46.24 | 122,586 |
| QDTY | 38.7311▼ | -0.2289 (-0.59%) | 38.88 | 38.61 | 5,883 |
| QDVO | 29.62▼ | -0.05 (-0.17%) | 29.8019 | 29.53 | 231,205 |
| QEFA | 101.97▼ | -0.35 (-0.34%) | 102.36 | 101.74 | 21,744 |
| QEMM | 81.8294▲ | +0.0565 (+0.07%) | 82.01 | 81.81 | 2,340 |
| QEW | 30.3141▼ | -0.0128 (-0.04%) | 30.3699 | 30.24 | 7,852 |
| QFF | 24.8007▼ | -0.0982 (-0.39%) | 24.87 | 24.8007 | 2,343 |
| QFLR | 34.89▼ | -0.0718 (-0.21%) | 35.07 | 34.8101 | 74,796 |
| QGEN | 43.36▼ | -0.29 (-0.66%) | 43.865 | 43.225 | 1,538,228 |
| QGRD | 29.1873▲ | +0.0034 (+0.01%) | 29.87 | 28.95 | 264,830 |
| QGRO | 118.42▲ | +0.20 (+0.17%) | 118.80 | 117.57 | 51,057 |
| QGRW | 66.91▲ | +0.01 (+0.01%) | 67.09 | 66.65 | 176,179 |
| QID | 14.44▼ | -0.02 (-0.14%) | 14.5701 | 14.37 | 30,644,685 |
| QIDX | 11.842▲ | +0.0416 (+0.35%) | 11.842 | 11.842 | 100 |
| QINT | 73.2416▼ | -0.4384 (-0.60%) | 73.58 | 73.21 | 197,472 |
| QIS | 10.1437▲ | +0.0495 (+0.49%) | 10.1801 | 10.1437 | 687 |
| QLD | 88.93▲ | +0.13 (+0.15%) | 89.375 | 88.12 | 3,110,351 |
| QLDY | 40.6722▼ | -0.0564 (-0.14%) | 40.87 | 40.45 | 15,054 |
| QLTA | 46.70▼ | -0.03 (-0.06%) | 46.70 | 46.6315 | 100,396 |
| QLTI | 27.999▼ | -0.1437 (-0.51%) | 28.0923 | 27.999 | 1,575 |
| QLTY | 43.14▼ | -0.08 (-0.19%) | 43.225 | 43.01 | 300,541 |
| QLV | 79.9941▼ | -0.1459 (-0.18%) | 80.13 | 79.98 | 2,214 |
| QLVD | 34.95▼ | -0.087 (-0.25%) | 34.95 | 34.95 | 378 |
| QLVE | 33.9684▼ | -0.0676 (-0.20%) | 33.989 | 33.9684 | 598 |
| QLYS | 176.67▲ | +0.73 (+0.41%) | 178.64 | 172.75 | 330,710 |
| QMCO | 23.21▲ | +0.82 (+3.66%) | 23.26 | 21.72 | 855,007 |
| QMID | 30.7684▼ | -0.0119 (-0.04%) | 30.81 | 30.71 | 462 |
| QMOM | 75.02▲ | +0.8437 (+1.14%) | 75.23 | 74.11 | 22,756 |
| QNBC | 44.96▼ | -0.03 (-0.07%) | 45.10 | 44.70 | 8,204 |
| QNCX | 31.31▲ | +0.38 (+1.23%) | 32.01 | 31.31 | 13,714 |
| QNDX | 24.10▲ | +0.02 (+0.08%) | 24.145 | 23.985 | 1,860,513 |
| QNST | 19.68▼ | -0.42 (-2.09%) | 20.00 | 19.51 | 665,691 |
| QNT | 53.29▼ | -0.60 (-1.11%) | 54.115 | 52.5548 | 665,709 |
| QNXT | 32.2906▲ | +0.0059 (+0.02%) | 32.2906 | 32.29 | 298 |
| QOWZ | 37.1377▼ | -0.0568 (-0.15%) | 37.1377 | 36.75 | 164 |
| QPUX | 15.32▼ | -1.85 (-10.77%) | 16.73 | 15.20 | 212,257 |
| QPX | 48.8928▲ | +0.0273 (+0.06%) | 48.8928 | 48.855 | 349 |
| QQA | 55.71▲ | +0.04 (+0.07%) | 55.83 | 55.24 | 74,458 |
| QQDN | 21.5634▲ | +0.1651 (+0.77%) | 21.5634 | 21.51 | 791 |
| QQEW | 164.1395▲ | +0.1395 (+0.09%) | 164.56 | 162.81 | 42,435 |
| QQH | 83.20▲ | +0.2087 (+0.25%) | 83.26 | 82.72 | 30,043 |
| QQHG | 65.99▲ | +0.1256 (+0.19%) | 65.99 | 65.99 | 17 |
| QQLV | 25.5923▼ | -0.0521 (-0.20%) | 25.644 | 25.5923 | 316 |
| QQMG | 49.5196▲ | +0.0172 (+0.03%) | 49.61 | 49.3812 | 8,686 |
| QQQ | 711.37▲ | +0.65 (+0.09%) | 713.018 | 707.97 | 18,464,999 |
| QQQA | 70.3574▲ | +0.3458 (+0.49%) | 70.59 | 70.1173 | 15,200 |
| QQQD | 12.59▲ | +0.015 (+0.12%) | 12.645 | 12.5609 | 23,560 |
| QQQE | 122.29▼ | -0.09 (-0.07%) | 122.5762 | 121.81 | 153,697 |
| QQQG | 30.7683▲ | +0.2567 (+0.84%) | 30.8198 | 30.33 | 4,175 |
| QQQH | 54.3498▼ | -0.4184 (-0.76%) | 54.50 | 54.05 | 34,900 |
| QQQI | 54.18▲ | +0.06 (+0.11%) | 54.2699 | 53.965 | 2,578,737 |
| QQQJ | 45.82▲ | +0.02 (+0.04%) | 45.89 | 45.6359 | 121,791 |
| QQQM | 292.90▲ | +0.24 (+0.08%) | 293.5699 | 291.51 | 2,153,950 |
| QQQP | 214.9363▲ | +0.0938 (+0.04%) | 214.9363 | 213.455 | 450 |
| QQQS | 45.0572▼ | -0.1825 (-0.40%) | 45.24 | 44.98 | 3,554 |
| QQQT | 17.93▲ | +0.0304 (+0.17%) | 18.06 | 17.865 | 52,832 |
| QQQU | 55.6186▼ | -0.0414 (-0.07%) | 55.96 | 55.20 | 5,776 |
| QQQX | 30.52▲ | +0.04 (+0.13%) | 30.5635 | 30.385 | 72,455 |
| QQQY | 22.395▲ | +0.0316 (+0.14%) | 22.4055 | 22.27 | 91,956 |
| QQUP | 60.6302▼ | -0.485 (-0.79%) | 60.6302 | 60.6302 | 238 |
| QQWZ | 29.4863▼ | -0.0956 (-0.32%) | 29.54 | 29.46 | 15,133 |
| QQXL | 52.5678▲ | +0.0136 (+0.03%) | 52.5678 | 52.5678 | 52 |
| QQXT | 103.9845▼ | -0.3209 (-0.31%) | 104.19 | 103.9845 | 468 |
| QRED | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 76,731 |
| QRMI | 15.1296▲ | +0.0046 (+0.03%) | 15.14 | 15.1135 | 4,262 |
| QRVO | 95.135▲ | +0.795 (+0.84%) | 95.2511 | 93.445 | 636,185 |
| QSEA | 10.6001 | +0.00 (+0.00%) | 10.6001 | 10.60 | 8 |
| QSIX | 42.0554▲ | +0.0079 (+0.02%) | 42.13 | 42.0554 | 1,100 |
| QSML | 34.9955▲ | +0.0114 (+0.03%) | 35.07 | 34.9955 | 2,547 |
| QSR | 79.26▼ | -2.30 (-2.82%) | 81.34 | 79.235 | 1,688,060 |
| QTEC | 312.72▲ | +0.84 (+0.27%) | 313.43 | 309.30 | 75,249 |
| QTOP | 36.73▲ | +0.04 (+0.11%) | 36.825 | 36.53 | 83,459 |
| QTPI | 25.485▼ | -0.015 (-0.06%) | 25.59 | 25.3601 | 11,590 |
| QTR | 33.67▲ | +0.008 (+0.02%) | 33.67 | 33.635 | 503 |
| QTTB | 16.18▼ | -0.14 (-0.86%) | 16.52 | 15.8001 | 327,059 |
| QTUM | 148.78▼ | -0.01 (-0.01%) | 149.40 | 147.88 | 277,748 |
| QTWO | 64.99▲ | +1.10 (+1.72%) | 65.07 | 62.45 | 523,179 |
| QUIK | 11.16▼ | -0.21 (-1.85%) | 11.48 | 11.06 | 147,811 |
| QUIZ | 29.7729▼ | -0.1371 (-0.46%) | 30.17 | 29.76 | 13,722 |
| QUMS | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 151 |
| QURE | 50.95▼ | -0.10 (-0.20%) | 51.195 | 50.05 | 898,993 |
| QUS | 195.32▼ | -0.03 (-0.02%) | 195.7299 | 195.05 | 11,116 |
| QUSA | 17.9787▼ | -0.0366 (-0.20%) | 18.01 | 17.86 | 31,519 |
| QVAL | 62.5047▲ | +0.1606 (+0.26%) | 62.73 | 62.09 | 27,630 |
| QVCG | 15.35▼ | -0.40 (-2.54%) | 15.89 | 15.15 | 88,998 |
| QVML | 45.3114▲ | +0.0283 (+0.06%) | 45.44 | 45.14 | 51,861 |
| QVMM | 35.677▲ | +0.207 (+0.58%) | 35.677 | 35.677 | 100 |
| QVMS | 34.4299▲ | +0.0329 (+0.10%) | 34.54 | 34.3478 | 870 |
| QVMT | 66.2027▲ | +0.4451 (+0.68%) | 66.369 | 65.955 | 8,708 |
| QVOL | 99.8935▲ | +0.1817 (+0.18%) | 100.165 | 99.376 | 5,079 |