Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHE | 31.75▼ | -0.15 (-0.47%) | 31.95 | 31.75 | 1,676,139 |
| SCHF | 22.78▼ | -0.29 (-1.26%) | 22.9899 | 22.77 | 6,561,702 |
| SCHG | 30.44▼ | -0.05 (-0.16%) | 30.60 | 30.3801 | 9,687,183 |
| SCHH | 21.44▼ | -0.15 (-0.69%) | 21.605 | 21.41 | 6,454,179 |
| SCHI | 22.85▼ | -0.04 (-0.17%) | 22.87 | 22.83 | 1,414,000 |
| SCHJ | 24.87▼ | -0.025 (-0.10%) | 24.88 | 24.861 | 93,600 |
| SCHK | 31.03▼ | -0.13 (-0.42%) | 31.15 | 31.015 | 2,155,773 |
| SCHL | 25.87▲ | +0.46 (+1.81%) | 26.385 | 25.0675 | 353,011 |
| SCHM | 29.36▼ | -0.22 (-0.74%) | 29.52 | 29.35 | 1,859,355 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.36 | 24.35 | 1,887,868 |
| SCHP | 26.82▼ | -0.03 (-0.11%) | 26.83 | 26.80 | 2,528,333 |
| SCHQ | 31.49▼ | -0.07 (-0.22%) | 31.55 | 31.42 | 1,447,200 |
| SCHR | 25.01▼ | -0.04 (-0.16%) | 25.03 | 24.99 | 1,297,659 |
| SCHV | 28.58▼ | -0.21 (-0.73%) | 28.7784 | 28.58 | 2,883,259 |
| SCHW | 96.19▲ | +0.36 (+0.38%) | 96.53 | 95.34 | 5,955,199 |
| SCHX | 25.45▼ | -0.11 (-0.43%) | 25.5599 | 25.44 | 9,995,754 |
| SCHY | 28.19▼ | -0.41 (-1.43%) | 28.45 | 28.1701 | 1,182,728 |
| SCHZ | 23.22▼ | -0.04 (-0.17%) | 23.2499 | 23.21 | 1,633,177 |
| SCI | 79.90▼ | -1.60 (-1.96%) | 81.26 | 79.52 | 855,007 |
| SCIO | 20.81▲ | +0.04 (+0.19%) | 20.86 | 20.71 | 37,598 |
| SCJ | 90.592▼ | -0.878 (-0.96%) | 91.0686 | 90.592 | 9,687 |
| SCL | 50.55▼ | -1.34 (-2.58%) | 51.75 | 50.17 | 173,740 |
| SCLX | 18.29▼ | -0.58 (-3.07%) | 19.00 | 17.899 | 192,025 |
| SCM | 14.47▼ | -0.04 (-0.28%) | 14.60 | 14.42 | 134,005 |
| SCMB | 25.12▼ | -0.02 (-0.08%) | 25.12 | 25.09 | 572,448 |
| SCO | 16.59▼ | -0.44 (-2.58%) | 16.81 | 16.44 | 2,041,536 |
| SCS | 16.39▼ | -0.11 (-0.67%) | 16.53 | 16.39 | 2,381,600 |
| SCSC | 44.335▼ | -0.295 (-0.66%) | 45.235 | 44.26 | 305,534 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 93,000 |
| SCVL | 22.34▲ | +0.14 (+0.63%) | 22.63 | 22.07 | 315,390 |
| SCYB | 26.56▼ | -0.03 (-0.11%) | 26.60 | 26.54 | 753,306 |
| SCZ | 75.85▼ | -0.73 (-0.95%) | 76.43 | 75.8106 | 482,473 |
| SD | 11.76 | +0.00 (+0.00%) | 11.84 | 11.70 | 191,100 |
| SDCI | 22.64▲ | +0.18 (+0.80%) | 22.729 | 22.53 | 42,320 |
| SDCP | 25.836▲ | +0.016 (+0.06%) | 25.836 | 25.836 | 100 |
| SDD | 13.5714▲ | +0.2914 (+2.19%) | 13.5714 | 13.49 | 463 |
| SDEM | 28.3308▼ | -0.2227 (-0.78%) | 28.4334 | 28.3308 | 7,389 |
| SDFI | 35.85▼ | -0.005 (-0.01%) | 35.87 | 35.85 | 3,100 |
| SDG | 81.5488▼ | -0.8902 (-1.08%) | 81.96 | 81.5488 | 1,395 |
| SDGR | 19.54▼ | -0.775 (-3.81%) | 20.40 | 19.435 | 737,855 |
| SDHC | 20.61▼ | -0.02 (-0.10%) | 20.685 | 19.74 | 39,442 |
| SDHI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SDHY | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.825 | 55,600 |
| SDIV | 23.84▼ | -0.18 (-0.75%) | 23.96 | 23.82 | 236,377 |
| SDM | 13.58▼ | -0.11 (-0.80%) | 14.73 | 12.26 | 716,528 |
| SDOG | 60.01▼ | -0.41 (-0.68%) | 60.30 | 59.965 | 29,423 |
| SDOW | 38.58▲ | +0.88 (+2.33%) | 38.60 | 37.821 | 1,842,324 |
| SDP | 12.94▲ | +0.27 (+2.13%) | 12.9901 | 12.79 | 9,744 |
| SDRL | 31.40▲ | +0.03 (+0.10%) | 32.36 | 31.23 | 785,039 |
| SDS | 15.63▲ | +0.13 (+0.84%) | 15.64 | 15.50 | 11,743,653 |
| SDSI | 51.56 | +0.00 (+0.00%) | 51.94 | 51.5301 | 5,993 |
| SDTY | 45.168▼ | -0.062 (-0.14%) | 45.33 | 45.06 | 14,100 |
| SDVY | 37.85▼ | -0.30 (-0.79%) | 38.09 | 37.85 | 1,054,692 |
| SDY | 141.52▼ | -1.45 (-1.01%) | 142.7417 | 141.43 | 184,367 |
| SE | 187.55▲ | +2.02 (+1.09%) | 190.75 | 184.25 | 4,744,500 |
| SEA | 14.71▼ | -0.275 (-1.84%) | 14.85 | 14.67 | 24,000 |
| SEAT | 16.95▼ | -0.03 (-0.18%) | 18.0931 | 16.74 | 139,978 |
| SEB | 3,690.61▲ | +4.69 (+0.13%) | 3,744.56 | 3,660.52 | 1,715 |
| SECR | 26.02▲ | +0.013 (+0.05%) | 26.02 | 25.98 | 1,200 |
| SEDG | 31.99▼ | -2.31 (-6.73%) | 34.07 | 31.66 | 5,452,891 |
| SEE | 32.28▼ | -0.47 (-1.44%) | 32.82 | 32.09 | 1,120,747 |
| SEEM | 28.761▼ | -0.214 (-0.74%) | 28.93 | 28.73 | 18,400 |
| SEF | 31.8627▲ | +0.1527 (+0.48%) | 31.87 | 31.8248 | 3,732 |
| SEG | 25.41▼ | -1.45 (-5.40%) | 26.87 | 25.40 | 44,200 |
| SEI | 28.62▼ | -0.04 (-0.14%) | 29.27 | 28.21 | 1,149,800 |
| SEIC | 89.63▼ | -0.52 (-0.58%) | 90.425 | 89.475 | 515,970 |
| SEIE | 30.22▼ | -0.395 (-1.29%) | 30.54 | 30.18 | 39,000 |
| SEIS | 27.40▼ | -0.1508 (-0.55%) | 27.61 | 27.37 | 18,600 |
| SEIX | 23.56 | +0.00 (+0.00%) | 23.56 | 23.55 | 59,100 |
| SEM | 13.18▼ | -0.24 (-1.79%) | 13.41 | 13.12 | 831,485 |
| SEMG | 26.42▼ | -0.08 (-0.30%) | 26.51 | 26.42 | 6,179 |
| SEMI | 29.205▲ | +0.095 (+0.33%) | 29.31 | 29.13 | 5,400 |
| SENEA | 108.71▼ | -0.07 (-0.06%) | 110.10 | 108.47 | 38,060 |
| SENEB | 108.51▲ | +2.75 (+2.60%) | 110.00 | 108.51 | 503 |
| SEPN | 11.96▼ | -0.03 (-0.25%) | 12.53 | 11.91 | 244,000 |
| SEPT | 33.4574▼ | -0.0327 (-0.10%) | 33.5392 | 33.4574 | 2,078 |
| SEPW | 30.89▼ | -0.0039 (-0.01%) | 30.93 | 30.86 | 6,493 |
| SETM | 21.28▲ | +0.19 (+0.90%) | 21.389 | 21.01 | 36,600 |
| SEVN | 10.72▼ | -0.09 (-0.83%) | 10.84 | 10.70 | 22,500 |
| SEZL | 92.30▼ | -3.37 (-3.52%) | 97.50 | 92.24 | 905,230 |
| SF | 115.14▲ | +0.81 (+0.71%) | 115.545 | 113.481 | 671,471 |
| SFBC | 48.54▼ | -0.12 (-0.25%) | 48.613 | 48.54 | 3,593 |
| SFBS | 88.30▼ | -0.04 (-0.05%) | 88.62 | 87.48 | 230,304 |
| SFD | 25.67▼ | -0.27 (-1.04%) | 26.00 | 25.66 | 687,800 |
| SFLO | 28.818▼ | -0.172 (-0.59%) | 28.93 | 28.8001 | 32,198 |
| SFLR | 34.99▼ | -0.076 (-0.22%) | 35.07 | 34.98 | 49,503 |
| SFM | 145.31▼ | -0.97 (-0.66%) | 147.16 | 143.94 | 1,229,950 |
| SFNC | 20.59▼ | -0.27 (-1.29%) | 20.86 | 20.58 | 762,465 |
| SFST | 44.51▼ | -0.43 (-0.96%) | 44.99 | 44.335 | 15,633 |
| SFY | 123.43▼ | -0.41 (-0.33%) | 123.961 | 123.415 | 20,550 |
| SFYF | 50.312▲ | +0.03 (+0.06%) | 50.45 | 50.24 | 4,600 |
| SFYX | 15.656▼ | -0.094 (-0.60%) | 15.74 | 15.655 | 6,000 |
| SGA | 13.26▼ | -0.04 (-0.30%) | 13.50 | 13.05 | 42,157 |
| SGC | 12.79▼ | -0.22 (-1.69%) | 12.99 | 12.78 | 27,997 |
| SGDJ | 54.83▼ | -0.087 (-0.16%) | 55.1252 | 54.5401 | 34,957 |
| SGDM | 51.05▼ | -0.05 (-0.10%) | 51.47 | 51.00 | 40,998 |
| SGHC | 11.90▼ | -0.25 (-2.06%) | 12.22 | 11.85 | 2,320,969 |
| SGI | 82.66▼ | -1.13 (-1.35%) | 83.46 | 82.31 | 2,748,300 |
| SGLC | 35.58▼ | -0.14 (-0.39%) | 35.68 | 35.556 | 5,700 |
| SGOL | 32.09▼ | -0.06 (-0.19%) | 32.1853 | 32.07 | 2,309,551 |