Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSEA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 2,236 |
| QSIX | 37.1956▲ | +0.2281 (+0.62%) | 37.1956 | 36.82 | 2,577 |
| QSML | 27.8378▼ | -0.0517 (-0.19%) | 27.8378 | 27.79 | 141 |
| QSR | 67.38▼ | -0.04 (-0.06%) | 67.565 | 66.73 | 2,525,769 |
| QTEC | 232.57▲ | +0.62 (+0.27%) | 233.25 | 230.04 | 96,400 |
| QTOP | 31.31▲ | +0.22 (+0.71%) | 31.40 | 30.89 | 173,042 |
| QTPI | 25.65▲ | +0.05 (+0.20%) | 25.83 | 25.62 | 7,417 |
| QTR | 35.7768▲ | +0.1888 (+0.53%) | 35.7768 | 35.64 | 499 |
| QTUM | 110.00▼ | -0.53 (-0.48%) | 110.4599 | 108.44 | 563,213 |
| QTWO | 59.86▲ | +0.60 (+1.01%) | 59.98 | 58.58 | 748,967 |
| QUBT | 18.33▼ | -0.41 (-2.19%) | 19.11 | 17.78 | 40,264,687 |
| QUP | 42.031▼ | -0.657 (-1.54%) | 42.031 | 42.031 | 0 |
| QURE | 58.00▼ | -1.99 (-3.32%) | 60.38 | 57.64 | 2,262,517 |
| QUS | 170.15▲ | +1.018 (+0.60%) | 170.425 | 168.98 | 14,106 |
| QUSA | 19.3063▲ | +0.1023 (+0.53%) | 19.32 | 19.16 | 15,373 |
| QVAL | 45.973▲ | +0.183 (+0.40%) | 45.996 | 45.58 | 4,000 |
| QVCGA | 13.74▼ | -0.72 (-4.98%) | 14.60 | 13.50 | 46,684 |
| QVML | 39.0395▲ | +0.1755 (+0.45%) | 39.121 | 38.99 | 162,082 |
| QVMM | 29.9583▲ | +0.1013 (+0.34%) | 29.98 | 29.80 | 1,420 |
| QVMS | 27.6274▲ | +0.0214 (+0.08%) | 27.6274 | 27.6274 | 80 |
| QWLD | 140.36▲ | +0.92 (+0.66%) | 140.465 | 140.31 | 900 |
| QXO | 18.99▲ | +0.06 (+0.32%) | 19.31 | 18.50 | 4,655,217 |
| QXQ | 31.2435▲ | +0.2338 (+0.75%) | 31.325 | 30.86 | 55,451 |
| QYLD | 17.28▲ | +0.08 (+0.47%) | 17.31 | 17.097 | 14,011,800 |
| QYLG | 29.70▲ | +0.243 (+0.82%) | 29.70 | 29.34 | 26,096 |
| R | 182.37▼ | -0.27 (-0.15%) | 184.07 | 180.65 | 265,227 |
| RA | 13.06▼ | -0.07 (-0.53%) | 13.1834 | 12.98 | 233,164 |
| RAA | 27.4031▼ | -0.0139 (-0.05%) | 27.42 | 27.2876 | 14,009 |
| RAAA | 25.0395▼ | -0.0055 (-0.02%) | 25.055 | 25.035 | 1,693 |
| RAAQ | 10.44▲ | +0.04 (+0.38%) | 10.46 | 10.38 | 45,674 |
| RAAX | 35.04▼ | -0.249 (-0.71%) | 35.505 | 34.74 | 32,900 |
| RAC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 20,617 |
| RACE | 399.08▲ | +6.62 (+1.69%) | 400.85 | 391.55 | 1,153,129 |
| RAFE | 40.6058▲ | +0.2518 (+0.62%) | 40.64 | 40.23 | 6,333 |
| RAL | 42.35▼ | -0.69 (-1.60%) | 43.50 | 41.605 | 1,176,566 |
| RAMP | 27.31▲ | +0.09 (+0.33%) | 27.36 | 26.851 | 497,975 |
| RAND | 13.584▼ | -0.371 (-2.66%) | 13.90 | 13.584 | 1,984 |
| RANG | 10.54▲ | +0.015 (+0.14%) | 10.55 | 10.52 | 171,877 |
| RAPP | 24.99▲ | +0.12 (+0.48%) | 25.31 | 24.25 | 321,675 |
| RAPT | 29.34▲ | +0.41 (+1.42%) | 29.50 | 27.75 | 100,700 |
| RARE | 32.635▼ | -1.335 (-3.93%) | 34.22 | 32.39 | 1,238,730 |
| RAVI | 75.53▼ | -0.01 (-0.01%) | 75.55 | 75.52 | 32,800 |
| RAYC | 18.01▼ | -0.215 (-1.18%) | 18.01 | 17.97 | 2,400 |
| RAYD | 37.19▼ | -0.015 (-0.04%) | 37.19 | 37.091 | 800 |
| RAYE | 29.06▲ | +0.025 (+0.09%) | 29.06 | 28.50 | 400 |
| RAYJ | 33.45▲ | +0.195 (+0.59%) | 33.45 | 33.31 | 4,897 |
| RBA | 99.01▼ | -1.33 (-1.33%) | 100.43 | 97.91 | 1,848,900 |
| RBB | 17.03▲ | +0.20 (+1.19%) | 17.42 | 16.74 | 72,316 |
| RBC | 372.85▲ | +3.14 (+0.85%) | 372.915 | 366.98 | 321,378 |
| RBCAA | 70.99▲ | +2.575 (+3.76%) | 72.465 | 69.71 | 41,308 |
| RBIL | 50.03▼ | -0.135 (-0.27%) | 50.30 | 50.0101 | 17,259 |
| RBKB | 10.31▼ | -0.02 (-0.19%) | 10.59 | 10.30 | 7,782 |
| RBLD | 75.74▼ | -0.0657 (-0.09%) | 75.74 | 75.35 | 10,700 |
| RBLX | 132.92▼ | -1.57 (-1.17%) | 135.6805 | 131.06 | 3,396,407 |
| RBLY | 49.309▼ | -0.429 (-0.86%) | 49.695 | 49.05 | 4,400 |
| RBRK | 77.22▼ | -1.42 (-1.81%) | 77.935 | 75.74 | 1,920,215 |
| RCAT | 11.74▼ | -1.12 (-8.71%) | 12.55 | 11.38 | 11,042,100 |
| RCGE | 27.8447▲ | +0.0775 (+0.28%) | 27.8447 | 27.8447 | 1 |
| RCI | 37.25▲ | +0.06 (+0.16%) | 37.55 | 37.02 | 1,287,300 |
| RCKY | 27.06▲ | +0.09 (+0.33%) | 27.295 | 26.90 | 52,321 |
| RCL | 300.31▲ | +1.80 (+0.60%) | 302.98 | 296.35 | 1,830,100 |
| RCMT | 22.42▼ | -0.87 (-3.74%) | 23.16 | 22.26 | 23,822 |
| RCTR | 35.38▼ | -0.895 (-2.47%) | 36.19 | 35.31 | 12,100 |
| RCUS | 16.47▼ | -0.13 (-0.78%) | 17.19 | 16.04 | 1,107,100 |
| RDAC | 10.43▼ | -0.07 (-0.67%) | 10.43 | 10.43 | 1,160 |
| RDAG | 10.32▲ | +0.01 (+0.10%) | 10.3653 | 10.3158 | 13,900 |
| RDCM | 13.35▼ | -0.38 (-2.77%) | 13.35 | 13.05 | 21,700 |
| RDDT | 194.95▼ | -4.02 (-2.02%) | 200.57 | 189.02 | 4,284,077 |
| RDIB | 11.04▲ | +0.14 (+1.28%) | 11.55 | 11.04 | 7,682 |
| RDIV | 51.38▲ | +0.31 (+0.61%) | 51.42 | 51.11 | 14,200 |
| RDN | 33.09▲ | +0.35 (+1.07%) | 33.18 | 32.84 | 925,100 |
| RDNT | 76.93▼ | -0.46 (-0.59%) | 78.00 | 76.39 | 443,184 |
| RDOG | 35.97▲ | +0.07 (+0.19%) | 35.97 | 35.87 | 800 |
| RDTL | 40.49▼ | -1.6647 (-3.95%) | 42.9029 | 37.94 | 398,912 |
| RDTY | 43.335▼ | -0.106 (-0.24%) | 43.466 | 43.05 | 8,900 |
| RDVT | 51.34▼ | -1.91 (-3.59%) | 53.90 | 50.92 | 163,969 |
| RDVY | 66.11▲ | +0.36 (+0.55%) | 66.24 | 65.60 | 1,025,100 |
| RDWR | 25.18▼ | -0.08 (-0.32%) | 25.36 | 24.93 | 142,774 |
| RDY | 14.45▲ | +0.23 (+1.62%) | 14.46 | 14.00 | 802,800 |
| RDYY | 40.089▼ | -0.673 (-1.65%) | 41.01 | 39.25 | 4,300 |
| REAI | 20.398▲ | +0.0924 (+0.46%) | 20.398 | 20.398 | 100 |
| REAL | 10.26▼ | -0.135 (-1.30%) | 10.3999 | 10.06 | 1,846,690 |
| RECS | 39.98▲ | +0.24 (+0.60%) | 40.095 | 39.64 | 662,400 |
| REET | 25.62▲ | +0.14 (+0.55%) | 25.65 | 25.41 | 2,628,200 |
| REFI | 13.22▲ | +0.77 (+6.18%) | 13.25 | 12.84 | 249,098 |
| REG | 72.24▲ | +0.52 (+0.73%) | 72.54 | 71.75 | 989,408 |
| REGN | 578.05▲ | +8.88 (+1.56%) | 579.04 | 566.11 | 745,700 |
| REIT | 26.876▲ | +0.255 (+0.96%) | 26.876 | 26.58 | 25,800 |
| REK | 16.65▼ | -0.10 (-0.60%) | 16.83 | 16.64 | 13,600 |
| REKT | 14.80▲ | +0.1396 (+0.95%) | 15.14 | 14.77 | 12,879 |
| RELL | 10.95▼ | -0.41 (-3.61%) | 11.55 | 10.8401 | 136,867 |
| RELX | 45.23▲ | +0.01 (+0.02%) | 45.23 | 44.77 | 1,415,832 |
| RELY | 15.585▲ | +0.285 (+1.86%) | 15.6098 | 15.23 | 2,904,414 |
| REMG | 28.94▲ | +0.02 (+0.07%) | 28.97 | 28.77 | 7,428 |
| REMX | 71.47▼ | -1.38 (-1.89%) | 72.13 | 70.45 | 1,796,300 |
| REPX | 27.06▼ | -0.27 (-0.99%) | 27.55 | 26.80 | 85,530 |
| REVG | 57.26▲ | +0.14 (+0.25%) | 57.395 | 56.0301 | 364,760 |
| REVS | 27.918▲ | +0.158 (+0.57%) | 27.96 | 27.725 | 6,100 |
| REX | 32.02▼ | -0.31 (-0.96%) | 32.41 | 31.52 | 307,800 |
| REXR | 43.76▲ | +0.64 (+1.48%) | 43.78 | 42.72 | 3,015,500 |