Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPT | 10.88▼ | -0.435 (-3.84%) | 11.35 | 10.88 | 36,400 |
| RARE | 29.27▼ | -0.51 (-1.71%) | 30.08 | 29.15 | 1,061,516 |
| RAVI | 75.555▲ | +0.005 (+0.01%) | 75.57 | 75.54 | 35,417 |
| RAYC | 17.585▲ | +0.234 (+1.35%) | 17.641 | 17.54 | 5,600 |
| RAYD | 36.76▼ | -0.05 (-0.14%) | 36.86 | 36.76 | 8,183 |
| RAYE | 27.14▲ | +0.10 (+0.37%) | 27.30 | 27.14 | 4,758 |
| RAYJ | 33.50▼ | -0.50 (-1.47%) | 33.70 | 33.50 | 5,693 |
| RBA | 115.05▼ | -1.32 (-1.13%) | 116.91 | 114.96 | 621,700 |
| RBB | 20.44▼ | -0.04 (-0.20%) | 20.57 | 20.2458 | 29,292 |
| RBC | 399.58▼ | -1.98 (-0.49%) | 404.29 | 398.45 | 156,497 |
| RBCAA | 75.94▼ | -0.29 (-0.38%) | 76.42 | 75.55 | 19,895 |
| RBIL | 50.07 | +0.00 (+0.00%) | 50.12 | 50.07 | 5,200 |
| RBKB | 13.28▼ | -0.47 (-3.42%) | 13.9899 | 13.14 | 10,954 |
| RBLD | 73.2564▼ | -0.6336 (-0.86%) | 73.95 | 73.2564 | 1,594 |
| RBLX | 124.81▲ | +7.29 (+6.20%) | 127.55 | 122.00 | 13,501,137 |
| RBLY | 52.397▲ | +2.135 (+4.25%) | 52.6813 | 52.397 | 1,263 |
| RBRK | 87.83▼ | -0.94 (-1.06%) | 90.44 | 87.74 | 1,261,991 |
| RCAT | 10.07▲ | +0.25 (+2.55%) | 10.24 | 9.36 | 5,990,358 |
| RCGE | 27.844▼ | -0.3219 (-1.14%) | 27.844 | 27.844 | 100 |
| RCI | 35.50▼ | -0.14 (-0.39%) | 35.71 | 35.33 | 615,800 |
| RCKY | 27.40▼ | -0.50 (-1.79%) | 27.84 | 27.29 | 49,977 |
| RCL | 344.97▲ | +0.30 (+0.09%) | 347.97 | 341.61 | 2,285,900 |
| RCMT | 26.27▲ | +0.33 (+1.27%) | 27.00 | 25.31 | 87,345 |
| RCTR | 30.3344▼ | -0.0806 (-0.27%) | 30.46 | 30.27 | 6,863 |
| RCUS | 10.15▼ | -0.38 (-3.61%) | 10.7599 | 10.1125 | 632,900 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 59,977 |
| RDCM | 13.26▼ | -0.32 (-2.36%) | 13.78 | 13.165 | 90,644 |
| RDDT | 219.73▲ | +2.42 (+1.11%) | 222.47 | 212.57 | 4,401,115 |
| RDIB | 12.55▼ | -0.45 (-3.46%) | 13.10 | 11.61 | 2,281 |
| RDIV | 51.29▼ | -0.14 (-0.27%) | 51.39 | 51.2601 | 23,946 |
| RDN | 34.79▼ | -0.69 (-1.94%) | 35.40 | 34.77 | 587,200 |
| RDNT | 69.59▼ | -0.51 (-0.73%) | 70.59 | 69.28 | 1,019,934 |
| RDOG | 37.2642▼ | -0.1858 (-0.50%) | 37.3199 | 37.2401 | 2,597 |
| RDTL | 56.18▲ | +1.31 (+2.39%) | 57.50 | 52.75 | 353,693 |
| RDTY | 44.816▼ | -0.274 (-0.61%) | 45.143 | 44.816 | 9,000 |
| RDVT | 47.17▼ | -0.50 (-1.05%) | 48.00 | 46.935 | 76,520 |
| RDVY | 65.59▼ | -0.28 (-0.43%) | 65.81 | 65.575 | 1,293,300 |
| RDWR | 24.71▼ | -0.44 (-1.75%) | 25.15 | 24.63 | 83,022 |
| RDY | 14.46▼ | -0.05 (-0.34%) | 14.58 | 14.41 | 931,600 |
| REAI | 19.72▼ | -0.1366 (-0.69%) | 19.72 | 19.72 | 30 |
| RECS | 38.98▼ | -0.09 (-0.23%) | 39.13 | 38.95 | 468,600 |
| REET | 25.27▼ | -0.16 (-0.63%) | 25.47 | 25.265 | 604,810 |
| REFI | 14.21▼ | -0.21 (-1.46%) | 14.44 | 14.20 | 52,436 |
| REG | 71.92▼ | -0.43 (-0.59%) | 72.435 | 71.75 | 1,113,445 |
| REGN | 572.38▼ | -17.10 (-2.90%) | 594.88 | 572.25 | 880,900 |
| REIT | 26.624▼ | -0.0763 (-0.29%) | 26.7603 | 26.55 | 4,976 |
| REK | 16.73▲ | +0.08 (+0.48%) | 16.75 | 16.64 | 6,525 |
| REKT | 18.364▲ | +0.01 (+0.05%) | 18.364 | 18.364 | 200 |
| RELX | 47.79▼ | -0.65 (-1.34%) | 48.43 | 47.78 | 1,056,022 |
| RELY | 18.74▼ | -0.31 (-1.63%) | 19.08 | 18.72 | 2,783,529 |
| REMG | 27.0523▼ | -0.1477 (-0.54%) | 27.2209 | 27.0305 | 2,517 |
| REMX | 61.23▲ | +2.35 (+3.99%) | 61.83 | 59.9636 | 731,060 |
| REPX | 28.93▲ | +0.19 (+0.66%) | 29.17 | 28.50 | 120,116 |
| REVG | 53.69▲ | +1.38 (+2.64%) | 53.87 | 52.415 | 566,156 |
| REVS | 27.583▼ | -0.141 (-0.51%) | 27.70 | 27.583 | 3,700 |
| REX | 60.68▲ | +0.78 (+1.30%) | 61.51 | 59.91 | 172,000 |
| REXR | 40.10▼ | -0.32 (-0.79%) | 40.58 | 39.88 | 934,900 |
| REYN | 23.24▼ | -0.16 (-0.68%) | 24.2216 | 23.20 | 933,235 |
| REZ | 83.36▼ | -0.52 (-0.62%) | 83.96 | 83.13 | 28,669 |
| REZI | 34.41▲ | +0.41 (+1.21%) | 34.60 | 33.68 | 2,409,868 |
| RF | 26.65▼ | -0.11 (-0.41%) | 26.885 | 26.65 | 21,616,328 |
| RFAI | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 11,200 |
| RFCI | 22.585▼ | -0.01 (-0.04%) | 22.5999 | 22.585 | 431 |
| RFDA | 61.00▼ | -0.0778 (-0.13%) | 61.20 | 61.00 | 918 |
| RFDI | 76.275▼ | -0.9259 (-1.20%) | 76.77 | 76.275 | 3,793 |
| RFEM | 74.285▼ | -0.0636 (-0.09%) | 74.545 | 74.285 | 2,252 |
| RFEU | 70.2322▼ | -1.0478 (-1.47%) | 70.2322 | 70.2322 | 69 |
| RFFC | 62.0898▼ | -0.2272 (-0.36%) | 62.13 | 62.0898 | 289 |
| RFG | 50.16▼ | -0.49 (-0.97%) | 50.58 | 50.16 | 13,478 |
| RFI | 11.97▼ | -0.06 (-0.50%) | 12.02 | 11.97 | 42,700 |
| RFIX | 41.85▼ | -1.22 (-2.83%) | 42.53 | 41.66 | 199,000 |
| RFLR | 26.87▼ | -0.0697 (-0.26%) | 26.95 | 26.87 | 2,400 |
| RFM | 13.77 | +0.00 (+0.00%) | 13.81 | 13.73 | 41,936 |
| RFMZ | 12.54▼ | -0.01 (-0.08%) | 12.5882 | 12.4985 | 111,884 |
| RFV | 128.568▼ | -0.282 (-0.22%) | 128.97 | 128.3016 | 9,312 |
| RGA | 191.11▼ | -2.47 (-1.28%) | 194.52 | 191.04 | 215,100 |
| RGC | 12.28▼ | -0.52 (-4.06%) | 12.79 | 12.22 | 260,371 |
| RGCO | 22.23▼ | -0.86 (-3.72%) | 22.95 | 22.09 | 20,217 |
| RGEF | 28.549▼ | -0.1886 (-0.66%) | 28.701 | 28.549 | 300 |
| RGEN | 121.26▼ | -3.53 (-2.83%) | 124.89 | 120.455 | 432,603 |
| RGLD | 174.55▼ | -2.89 (-1.63%) | 178.93 | 174.02 | 652,918 |
| RGLO | 27.6148▼ | -0.1182 (-0.43%) | 27.75 | 27.57 | 15,695 |
| RGR | 34.98▲ | +0.07 (+0.20%) | 35.045 | 34.505 | 127,480 |
| RGS | 20.25▲ | +0.30 (+1.50%) | 20.50 | 20.125 | 1,974 |
| RGT | 12.65▲ | +0.04 (+0.32%) | 12.68 | 12.55 | 18,500 |
| RGTI | 14.47▼ | -0.35 (-2.36%) | 14.90 | 14.12 | 23,401,607 |
| RGTX | 39.43▼ | -1.9329 (-4.67%) | 41.31 | 37.43 | 424,174 |
| RH | 230.72▼ | -12.99 (-5.33%) | 233.45 | 219.26 | 1,955,800 |
| RHI | 37.80▼ | -0.14 (-0.37%) | 38.08 | 37.13 | 2,261,400 |
| RHLD | 60.28▼ | -2.05 (-3.29%) | 63.68 | 59.805 | 66,400 |
| RHP | 96.93▼ | -1.98 (-2.00%) | 98.9499 | 96.92 | 506,814 |
| RHRX | 17.2373▲ | +0.0033 (+0.02%) | 17.2373 | 17.2373 | 41 |
| RHTX | 17.2966▼ | -0.0934 (-0.54%) | 17.2966 | 17.2966 | 0 |
| RIBB | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RICK | 37.03▼ | -0.82 (-2.17%) | 38.00 | 37.03 | 33,649 |
| RIFR | 25.6849▼ | -0.3513 (-1.35%) | 25.85 | 25.6849 | 1,307 |
| RIGL | 40.74▼ | -0.76 (-1.83%) | 42.90 | 40.65 | 885,629 |
| RIGS | 23.0697▲ | +0.0451 (+0.20%) | 23.14 | 23.036 | 5,327 |
| RILA | 11.267▼ | -0.056 (-0.49%) | 11.38 | 11.267 | 1,100 |