Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PED | 13.09▼ | -0.02 (-0.15%) | 13.52 | 12.82 | 11,846 |
| PEG | 74.03▲ | +0.75 (+1.02%) | 74.335 | 73.46 | 1,683,517 |
| PEGA | 33.83▼ | -0.17 (-0.50%) | 34.3793 | 33.25 | 1,137,462 |
| PEJ | 68.12▼ | -0.66 (-0.96%) | 68.73 | 68.10 | 20,159 |
| PEMX | 85.8071▼ | -0.2158 (-0.25%) | 86.045 | 85.8071 | 690 |
| PEN | 323.05▼ | -1.32 (-0.41%) | 323.59 | 321.89 | 513,088 |
| PENG | 51.86▲ | +1.48 (+2.94%) | 51.985 | 49.61 | 1,311,553 |
| PENN | 17.85▲ | +0.10 (+0.56%) | 17.97 | 17.205 | 3,396,626 |
| PEO | 28.36▲ | +0.11 (+0.39%) | 28.57 | 28.075 | 63,288 |
| PEP | 142.19▼ | -0.08 (-0.06%) | 142.69 | 141.22 | 7,101,833 |
| PEPS | 32.7519▼ | -0.0232 (-0.07%) | 32.7519 | 32.7519 | 42 |
| PESI | 18.14▲ | +0.43 (+2.43%) | 18.20 | 17.311 | 456,688 |
| PEVC | 31.573▲ | +0.029 (+0.09%) | 31.573 | 31.573 | 100 |
| PEXL | 71.9875▲ | +0.1966 (+0.27%) | 72.14 | 71.79 | 2,074 |
| PEY | 25.2625▲ | +0.1025 (+0.41%) | 25.28 | 25.10 | 260,648 |
| PEZ | 99.9432▲ | +0.9727 (+0.98%) | 99.9432 | 99.9432 | 220 |
| PFBC | 103.60▲ | +0.21 (+0.20%) | 103.93 | 103.10 | 89,254 |
| PFD | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.22 | 38,203 |
| PFDE | 28.3859▼ | -0.0294 (-0.10%) | 28.46 | 28.3166 | 18,038 |
| PFE | 28.30▼ | -0.27 (-0.95%) | 28.49 | 28.145 | 35,017,573 |
| PFF | 30.69▲ | +0.01 (+0.03%) | 30.72 | 30.60 | 1,750,070 |
| PFFA | 21.00▲ | +0.03 (+0.14%) | 21.045 | 20.9538 | 557,356 |
| PFFD | 18.51▲ | +0.01 (+0.05%) | 18.5251 | 18.42 | 455,721 |
| PFFR | 17.53▲ | +0.005 (+0.03%) | 17.65 | 17.47 | 19,304 |
| PFFV | 22.055▼ | -0.035 (-0.16%) | 22.075 | 22.03 | 65,721 |
| PFG | 112.21▲ | +0.62 (+0.56%) | 112.3422 | 110.80 | 803,129 |
| PFGC | 102.47▼ | -2.47 (-2.35%) | 105.72 | 102.37 | 1,514,302 |
| PFI | 63.0628▲ | +0.0407 (+0.06%) | 63.13 | 63.03 | 903 |
| PFIG | 23.71▼ | -0.02 (-0.08%) | 23.7162 | 23.68 | 41,243 |
| PFIS | 69.90▲ | +0.03 (+0.04%) | 70.355 | 69.31 | 37,924 |
| PFIX | 51.15▲ | +0.65 (+1.29%) | 51.8399 | 50.815 | 221,969 |
| PFLD | 19.5876▼ | -0.0024 (-0.01%) | 19.595 | 19.55 | 35,621 |
| PFM | 57.61▼ | -0.0262 (-0.05%) | 57.70 | 57.58 | 31,391 |
| PFOE | 23.4455▼ | -0.2352 (-0.99%) | 23.56 | 23.3983 | 15,730 |
| PFRL | 49.915▲ | +0.04 (+0.08%) | 49.95 | 49.86 | 15,599 |
| PFS | 23.53▲ | +0.07 (+0.30%) | 23.645 | 23.38 | 536,634 |
| PFSI | 72.90▼ | -1.26 (-1.70%) | 74.15 | 72.805 | 416,246 |
| PFX | 53.07▲ | +0.20 (+0.38%) | 54.00 | 52.60 | 4,961 |
| PFXF | 18.06▲ | +0.06 (+0.33%) | 18.075 | 17.93 | 474,637 |
| PG | 145.00▼ | -0.40 (-0.28%) | 145.9316 | 144.50 | 7,117,785 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 45.18▲ | +0.03 (+0.07%) | 45.59 | 44.46 | 135,209 |
| PGF | 13.46▼ | -0.04 (-0.30%) | 13.49 | 13.45 | 180,826 |
| PGHY | 19.67▲ | +0.0245 (+0.12%) | 19.7099 | 19.61 | 24,365 |
| PGJ | 24.03▼ | -0.1657 (-0.68%) | 24.22 | 24.03 | 12,662 |
| PGNY | 26.37▲ | +0.55 (+2.13%) | 26.47 | 25.60 | 1,117,305 |
| PGR | 222.51▲ | +0.42 (+0.19%) | 224.26 | 221.951 | 1,446,900 |
| PGRI | 26.94▼ | -0.054 (-0.20%) | 26.99 | 26.94 | 508 |
| PGRO | 46.666▼ | -0.0744 (-0.16%) | 46.76 | 46.61 | 6,916 |
| PGX | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 2,773,714 |
| PGY | 22.41▲ | +0.15 (+0.67%) | 22.935 | 21.88 | 2,302,319 |
| PH | 1,039.49▲ | +23.18 (+2.28%) | 1,047.2971 | 1,021.44 | 585,165 |
| PHAR | 11.95▲ | +0.18 (+1.53%) | 12.32 | 11.72 | 35,418 |
| PHDG | 41.3833▲ | +0.1833 (+0.44%) | 41.3833 | 41.16 | 2,170 |
| PHEQ | 35.02▼ | -0.0475 (-0.14%) | 35.09 | 34.9879 | 13,803 |
| PHG | 26.99▼ | -0.44 (-1.60%) | 27.32 | 26.86 | 751,826 |
| PHI | 19.37▼ | -0.17 (-0.87%) | 19.64 | 19.33 | 102,810 |
| PHIN | 70.04▼ | -0.88 (-1.24%) | 71.25 | 69.23 | 268,006 |
| PHM | 130.03▼ | -0.83 (-0.63%) | 131.6259 | 129.32 | 947,235 |
| PHO | 72.15▲ | +0.38 (+0.53%) | 72.42 | 71.64 | 44,709 |
| PHOE | 20.60▼ | -0.1101 (-0.53%) | 22.3366 | 20.50 | 15,518 |
| PHOX | 24.2055▲ | +0.3264 (+1.37%) | 24.2055 | 23.96 | 1,506 |
| PHR | 11.60▲ | +0.08 (+0.69%) | 11.72 | 11.37 | 585,278 |
| PHVS | 37.00▼ | -0.23 (-0.62%) | 37.40 | 36.24 | 448,941 |
| PHYL | 34.875▼ | -0.025 (-0.07%) | 34.88 | 34.8399 | 88,710 |
| PHYS | 34.89▼ | -0.56 (-1.58%) | 35.155 | 34.78 | 2,196,792 |
| PI | 159.25▼ | -6.97 (-4.19%) | 170.00 | 157.11 | 285,028 |
| PICB | 23.28▼ | -0.1419 (-0.61%) | 23.33 | 23.26 | 17,767 |
| PICS | 10.61▼ | -0.24 (-2.21%) | 11.46 | 10.28 | 917,788 |
| PID | 22.94▼ | -0.1791 (-0.77%) | 23.08 | 22.94 | 37,139 |
| PIE | 33.6246▲ | +0.3046 (+0.91%) | 33.7487 | 33.5501 | 26,821 |
| PII | 63.74▲ | +0.18 (+0.28%) | 64.54 | 63.00 | 813,147 |
| PILL | 22.83▼ | -0.59 (-2.52%) | 23.15 | 22.59 | 23,982 |
| PINE | 19.69▼ | -0.02 (-0.10%) | 19.82 | 19.505 | 89,018 |
| PINK | 40.14▼ | -0.06 (-0.15%) | 40.39 | 40.065 | 55,626 |
| PINS | 23.31▼ | -0.35 (-1.48%) | 23.79 | 23.12 | 10,388,952 |
| PIO | 45.3705▲ | +0.2755 (+0.61%) | 45.65 | 45.17 | 13,807 |
| PIPR | 74.44▼ | -0.30 (-0.40%) | 75.15 | 74.02 | 343,763 |
| PIZ | 53.8244▼ | -0.0706 (-0.13%) | 54.03 | 53.695 | 40,277 |
| PJFG | 116.639▼ | -0.1353 (-0.12%) | 116.73 | 116.325 | 2,755 |
| PJFV | 100.84▼ | -0.01 (-0.01%) | 101.04 | 100.76 | 16,136 |
| PJIO | 64.6015▲ | +0.1915 (+0.30%) | 64.715 | 64.549 | 3,465 |
| PJP | 130.059▼ | -0.924 (-0.71%) | 130.76 | 130.00 | 10,787 |
| PJT | 174.77▲ | +0.16 (+0.09%) | 176.24 | 171.94 | 326,389 |
| PK | 15.93▼ | -0.24 (-1.48%) | 16.20 | 15.825 | 4,375,915 |
| PKB | 99.87▲ | +0.6954 (+0.70%) | 100.28 | 99.42 | 40,013 |
| PKBK | 33.72▼ | -0.28 (-0.82%) | 34.225 | 33.60 | 36,122 |
| PKE | 32.82▲ | +0.30 (+0.92%) | 33.21 | 32.35 | 201,786 |
| PKG | 246.68▲ | +0.14 (+0.06%) | 250.805 | 245.96 | 553,727 |
| PKOH | 45.99▲ | +0.91 (+2.02%) | 46.11 | 44.44 | 66,056 |
| PKW | 151.2619▲ | +0.0963 (+0.06%) | 151.46 | 150.25 | 93,890 |
| PKX | 58.43▼ | -0.99 (-1.67%) | 59.40 | 58.27 | 150,575 |
| PL | 21.16▼ | -0.39 (-1.81%) | 21.8185 | 21.015 | 3,956,513 |
| PLAB | 30.25▲ | +0.93 (+3.17%) | 37.91 | 29.86 | 8,239,163 |
| PLBC | 61.06▼ | -0.48 (-0.78%) | 61.50 | 60.9687 | 73,642 |
| PLD | 142.59▼ | -0.74 (-0.52%) | 143.82 | 142.00 | 3,834,315 |
| PLGO | 24.49▲ | +0.33 (+1.37%) | 24.50 | 24.1031 | 355,622 |
| PLMK | 10.70▼ | -0.04 (-0.37%) | 10.71 | 10.62 | 933 |
| PLMR | 131.82▲ | +0.065 (+0.05%) | 132.79 | 131.14 | 90,433 |
| PLNT | 53.29▲ | +0.75 (+1.43%) | 53.78 | 51.94 | 1,317,984 |