Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPM | 32.33▼ | -0.27 (-0.83%) | 32.72 | 32.27 | 7,100 |
| RSPN | 52.08▼ | -0.61 (-1.16%) | 52.55 | 51.99 | 33,100 |
| RSPR | 35.107▼ | -0.4004 (-1.13%) | 35.42 | 34.97 | 4,400 |
| RSPS | 29.98▼ | -0.35 (-1.15%) | 30.42 | 29.91 | 45,200 |
| RSPT | 38.64▼ | -0.66 (-1.68%) | 39.10 | 38.58 | 381,100 |
| RSPU | 70.86▼ | -0.62 (-0.87%) | 71.37 | 70.76 | 25,600 |
| RSSE | 20.068▼ | -0.168 (-0.83%) | 20.19 | 20.068 | 2,300 |
| RSSL | 82.12▼ | -1.20 (-1.44%) | 82.62 | 81.945 | 7,500 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RTO | 23.39▼ | -0.49 (-2.05%) | 23.72 | 23.35 | 896,710 |
| RTX | 145.69▲ | +4.71 (+3.34%) | 146.02 | 142.32 | 11,754,200 |
| RUNN | 32.93▼ | -0.36 (-1.08%) | 33.289 | 32.885 | 17,600 |
| RUSC | 26.628▼ | -0.497 (-1.83%) | 26.98 | 26.628 | 4,500 |
| RUSHA | 49.72▼ | -1.46 (-2.85%) | 50.80 | 49.54 | 259,400 |
| RUSHB | 50.31▼ | -2.12 (-4.04%) | 51.84 | 49.73 | 102,698 |
| RVER | 30.146▼ | -0.524 (-1.71%) | 30.67 | 30.05 | 4,300 |
| RVLV | 20.28▼ | -0.68 (-3.24%) | 21.025 | 20.25 | 1,198,046 |
| RVMD | 40.59▼ | -0.52 (-1.26%) | 40.94 | 39.95 | 1,114,941 |
| RVNL | 34.39▼ | -2.55 (-6.90%) | 35.72 | 33.92 | 14,600 |
| RVNU | 23.71▼ | -0.09 (-0.38%) | 23.91 | 23.71 | 51,344 |
| RVT | 14.62▼ | -0.28 (-1.88%) | 14.85 | 14.58 | 225,900 |
| RVTY | 93.53▼ | -2.17 (-2.27%) | 95.37 | 93.35 | 672,649 |
| RWAY | 10.02▼ | -0.19 (-1.86%) | 10.21 | 10.01 | 185,600 |
| RWJ | 41.61▼ | -0.88 (-2.07%) | 42.22 | 41.5229 | 94,724 |
| RWK | 112.86▼ | -1.52 (-1.33%) | 114.0827 | 112.2564 | 8,290 |
| RWL | 101.73▼ | -0.87 (-0.85%) | 102.4194 | 101.465 | 80,914 |
| RWM | 19.68▲ | +0.37 (+1.92%) | 19.74 | 19.44 | 12,889,321 |
| RWO | 44.50▼ | -0.50 (-1.11%) | 44.705 | 44.3168 | 40,539 |
| RWR | 97.76▼ | -0.90 (-0.91%) | 98.35 | 97.04 | 133,106 |
| RWX | 27.06▼ | -0.23 (-0.84%) | 27.12 | 26.90 | 25,176 |
| RXD | 12.0404▲ | +0.1348 (+1.13%) | 12.0404 | 11.8362 | 3,846 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RXL | 41.2962▼ | -0.4417 (-1.06%) | 42.07 | 41.2962 | 6,921 |
| RXO | 15.35▼ | -0.74 (-4.60%) | 15.905 | 15.19 | 1,510,738 |
| RXST | 14.21▼ | -0.06 (-0.42%) | 14.8799 | 13.80 | 555,220 |
| RY | 127.75▼ | -1.07 (-0.83%) | 128.613 | 127.38 | 713,884 |
| RYAAY | 55.22▼ | -1.12 (-1.99%) | 56.13 | 54.168 | 1,345,345 |
| RYAN | 65.82▼ | -0.43 (-0.65%) | 66.675 | 65.57 | 859,048 |
| RYI | 20.78▼ | -0.47 (-2.21%) | 21.205 | 20.66 | 150,800 |
| RYLD | 14.74▼ | -0.10 (-0.67%) | 14.83 | 14.71 | 389,900 |
| RYLG | 20.734▼ | -0.291 (-1.38%) | 20.94 | 20.734 | 1,300 |
| RYN | 23.43▼ | -0.43 (-1.80%) | 23.85 | 23.32 | 631,100 |
| RYTM | 62.90▼ | -0.12 (-0.19%) | 64.025 | 61.45 | 541,190 |
| RZG | 48.8607▼ | -0.8967 (-1.80%) | 48.8607 | 48.77 | 352 |
| RZV | 101.09▼ | -1.58 (-1.54%) | 102.0399 | 101.04 | 4,614 |
| S | 17.25▼ | -0.63 (-3.52%) | 17.79 | 17.22 | 5,799,900 |
| SA | 14.93▲ | +0.28 (+1.91%) | 14.95 | 14.48 | 703,900 |
| SAA | 20.7162▼ | -0.9477 (-4.37%) | 21.14 | 20.7162 | 9,565 |
| SAEF | 24.32▼ | -0.56 (-2.25%) | 24.62 | 24.32 | 5,600 |
| SAFE | 15.27▼ | -0.43 (-2.74%) | 15.59 | 15.15 | 235,300 |
| SAFT | 78.75▼ | -1.42 (-1.77%) | 79.715 | 78.3901 | 63,984 |
| SAGP | 32.129▼ | -0.24 (-0.74%) | 32.129 | 31.95 | 1,900 |
| SAH | 75.09▼ | -1.72 (-2.24%) | 76.33 | 75.03 | 188,400 |
| SAIA | 260.81▲ | +0.83 (+0.32%) | 265.135 | 256.13 | 685,555 |
| SAIC | 105.43▲ | +0.52 (+0.50%) | 107.16 | 104.24 | 555,700 |
| SAIL | 22.61▼ | -0.69 (-2.96%) | 23.30 | 22.45 | 1,871,200 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SAMG | 14.71▼ | -0.40 (-2.65%) | 14.90 | 14.51 | 66,136 |
| SAMM | 26.18▼ | -0.28 (-1.06%) | 26.18 | 26.18 | 100 |
| SAMT | 32.68▼ | -0.133 (-0.41%) | 32.92 | 32.58 | 44,900 |
| SANM | 86.33▼ | -1.12 (-1.28%) | 87.44 | 85.66 | 654,948 |
| SAP | 293.36▼ | -8.38 (-2.78%) | 296.16 | 292.39 | 1,445,000 |
| SAPH | 53.824▼ | -1.503 (-2.72%) | 53.824 | 53.824 | 100 |
| SAR | 24.17▼ | -0.12 (-0.49%) | 24.30 | 24.10 | 78,608 |
| SARK | 40.56▼ | -0.04 (-0.10%) | 41.64 | 40.21 | 477,041 |
| SARO | 30.41▼ | -0.36 (-1.17%) | 30.99 | 30.25 | 2,362,200 |
| SATS | 16.84▼ | -1.235 (-6.83%) | 18.00 | 16.73 | 5,896,035 |
| SAWG | 19.867▼ | -0.272 (-1.35%) | 19.867 | 19.867 | 100 |
| SAWS | 19.224▼ | -0.3002 (-1.54%) | 19.224 | 19.224 | 100 |
| SBAC | 227.83▼ | -0.24 (-0.11%) | 228.98 | 226.0675 | 592,608 |
| SBAR | 25.76▼ | -0.249 (-0.96%) | 25.925 | 25.76 | 3,500 |
| SBB | 15.6974▲ | +0.3141 (+2.04%) | 15.6974 | 15.5686 | 145 |
| SBCF | 24.91▼ | -0.88 (-3.41%) | 25.60 | 24.86 | 509,858 |
| SBFG | 18.05▼ | -0.32 (-1.74%) | 18.335 | 17.98 | 17,583 |
| SBGI | 13.00▼ | -0.16 (-1.22%) | 13.305 | 12.90 | 444,673 |
| SBIO | 30.93▼ | -0.3523 (-1.13%) | 31.165 | 30.65 | 10,215 |
| SBIT | 36.53▲ | +1.15 (+3.25%) | 37.215 | 35.891 | 1,330,100 |
| SBLK | 17.40▲ | +0.39 (+2.29%) | 17.42 | 16.935 | 1,693,961 |
| SBND | 18.65▼ | -0.03 (-0.16%) | 18.69 | 18.63 | 3,600 |
| SBRA | 18.21▼ | -0.13 (-0.71%) | 18.41 | 18.04 | 3,227,190 |
| SBS | 20.82▼ | -0.03 (-0.14%) | 20.84 | 20.59 | 773,200 |
| SBSI | 28.01▼ | -0.61 (-2.13%) | 28.35 | 27.98 | 110,269 |
| SBUX | 93.26▼ | -1.06 (-1.12%) | 94.61 | 93.16 | 7,116,000 |
| SBXD | 10.75▲ | +0.05 (+0.47%) | 10.87 | 10.67 | 152,700 |
| SCAP | 32.484▼ | -0.581 (-1.76%) | 32.8201 | 32.484 | 1,424 |
| SCC | 19.0363▲ | +0.3841 (+2.06%) | 19.30 | 18.633 | 22,098 |
| SCCO | 94.76▼ | -1.18 (-1.23%) | 95.23 | 93.58 | 1,070,979 |
| SCCR | 25.27▼ | -0.09 (-0.35%) | 25.35 | 25.23 | 73,600 |
| SCD | 16.01▲ | +0.44 (+2.83%) | 16.01 | 15.46 | 170,400 |
| SCDS | 51.848▼ | -1.022 (-1.93%) | 51.848 | 51.848 | 100 |
| SCDV | 23.007▼ | -0.383 (-1.64%) | 23.19 | 23.007 | 1,700 |
| SCHA | 24.50▼ | -0.43 (-1.72%) | 24.795 | 24.40 | 5,548,438 |
| SCHB | 23.01▼ | -0.27 (-1.16%) | 23.20 | 22.9452 | 5,385,392 |
| SCHC | 41.12▼ | -0.50 (-1.20%) | 41.38 | 41.07 | 212,948 |
| SCHD | 26.90▼ | -0.12 (-0.44%) | 27.10 | 26.83 | 21,255,182 |
| SCHE | 29.44▼ | -0.46 (-1.54%) | 29.53 | 29.35 | 581,932 |
| SCHF | 21.80▼ | -0.26 (-1.18%) | 21.92 | 21.74 | 8,100,835 |
| SCHG | 27.89▼ | -0.38 (-1.34%) | 28.14 | 27.80 | 11,796,787 |
| SCHH | 21.29▼ | -0.20 (-0.93%) | 21.455 | 21.1301 | 6,360,741 |
| SCHI | 22.40▼ | -0.09 (-0.40%) | 22.45 | 22.35 | 816,500 |