Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIV | 25.74▼ | -0.0045 (-0.02%) | 25.765 | 25.62 | 82,700 |
| PRK | 171.62▲ | +1.65 (+0.97%) | 171.905 | 168.49 | 42,757 |
| PRKS | 36.00▲ | +2.23 (+6.60%) | 36.17 | 32.795 | 3,350,309 |
| PRLB | 62.97▲ | +0.34 (+0.54%) | 63.5499 | 62.12 | 116,785 |
| PRM | 23.50▼ | -2.87 (-10.88%) | 25.17 | 22.575 | 2,132,900 |
| PRMB | 22.65▲ | +3.02 (+15.38%) | 23.23 | 21.0125 | 18,902,562 |
| PRMR | 24.416▼ | -0.0045 (-0.02%) | 24.65 | 24.22 | 37,900 |
| PRN | 213.5523▲ | +0.3123 (+0.15%) | 213.59 | 208.26 | 9,036 |
| PROV | 16.09▼ | -0.12 (-0.74%) | 16.21 | 16.09 | 3,769 |
| PRPO | 24.295▲ | +1.565 (+6.89%) | 24.295 | 22.92 | 12,043 |
| PRSD | 25.2258▲ | +0.0458 (+0.18%) | 25.2263 | 25.15 | 10,102 |
| PRSU | 34.94▼ | -1.63 (-4.46%) | 35.93 | 32.41 | 407,100 |
| PRTC | 16.65▼ | -0.89 (-5.07%) | 17.00 | 16.65 | 5,532 |
| PRU | 102.31▲ | +1.45 (+1.44%) | 102.86 | 101.00 | 1,538,384 |
| PRVA | 24.91▲ | +2.26 (+9.98%) | 25.16 | 23.04 | 2,550,543 |
| PRVS | 29.547▼ | -0.073 (-0.25%) | 29.76 | 29.37 | 79,200 |
| PRXG | 34.988▼ | -0.3886 (-1.10%) | 35.33 | 34.79 | 2,400 |
| PRXV | 32.70▲ | +0.01 (+0.03%) | 32.73 | 32.57 | 3,800 |
| PSA | 303.95▲ | +4.60 (+1.54%) | 304.185 | 298.31 | 1,200,561 |
| PSBD | 10.65▼ | -0.37 (-3.36%) | 10.955 | 10.16 | 162,700 |
| PSC | 61.81▲ | +1.01 (+1.66%) | 61.81 | 60.45 | 292,885 |
| PSCC | 35.21▼ | -0.05 (-0.14%) | 35.24 | 34.94 | 5,600 |
| PSCD | 114.86▲ | +2.68 (+2.39%) | 115.30 | 112.84 | 1,900 |
| PSCE | 54.61▼ | -0.20 (-0.36%) | 54.78 | 53.70 | 34,900 |
| PSCF | 60.83▲ | +0.61 (+1.01%) | 60.83 | 60.44 | 1,900 |
| PSCH | 43.81▲ | +0.49 (+1.13%) | 43.81 | 43.04 | 19,700 |
| PSCI | 171.70▲ | +1.19 (+0.70%) | 171.77 | 169.10 | 6,200 |
| PSCM | 99.1202▼ | -0.5617 (-0.56%) | 99.3201 | 99.1202 | 1,308 |
| PSCT | 63.03▼ | -0.98 (-1.53%) | 63.90 | 62.11 | 7,600 |
| PSCU | 58.00▲ | +0.04 (+0.07%) | 58.19 | 57.95 | 800 |
| PSET | 75.0043▲ | +0.0512 (+0.07%) | 75.0043 | 74.33 | 3,080 |
| PSF | 20.55▼ | -0.04 (-0.19%) | 20.59 | 20.49 | 18,400 |
| PSI | 100.66▼ | -4.07 (-3.89%) | 104.16 | 98.68 | 195,239 |
| PSIL | 17.41▼ | -0.32 (-1.80%) | 17.46 | 16.895 | 17,421 |
| PSIX | 92.07▼ | -3.44 (-3.60%) | 95.32 | 89.34 | 337,302 |
| PSK | 32.31▼ | -0.06 (-0.19%) | 32.3799 | 32.28 | 72,040 |
| PSKY | 11.18▲ | +1.02 (+10.04%) | 11.30 | 10.31 | 15,042,003 |
| PSL | 116.5306▲ | +0.6406 (+0.55%) | 116.55 | 116.171 | 2,766 |
| PSLV | 29.14▼ | -0.22 (-0.75%) | 29.255 | 28.16 | 25,281,460 |
| PSMT | 153.80▼ | -1.57 (-1.01%) | 157.115 | 152.85 | 139,243 |
| PSN | 66.31▲ | +1.13 (+1.73%) | 66.51 | 64.57 | 1,101,146 |
| PSNY | 19.33▼ | -0.37 (-1.88%) | 20.00 | 18.90 | 118,146 |
| PSO | 13.02▲ | +0.19 (+1.48%) | 13.03 | 12.85 | 1,309,000 |
| PSP | 61.79▲ | +0.27 (+0.44%) | 62.20 | 61.345 | 141,527 |
| PSQ | 30.63▲ | +0.37 (+1.22%) | 30.885 | 30.31 | 10,453,776 |
| PSQA | 20.535▼ | -0.025 (-0.12%) | 20.56 | 20.51 | 19,073 |
| PSQO | 20.715▼ | -0.01 (-0.05%) | 20.74 | 20.69 | 29,251 |
| PSR | 99.457▲ | +0.697 (+0.71%) | 99.457 | 99.1512 | 1,021 |
| PST | 21.57▼ | -0.11 (-0.51%) | 21.6135 | 21.57 | 22,061 |
| PSTG | 65.98▼ | -7.58 (-10.30%) | 73.80 | 61.16 | 10,286,881 |
| PSTL | 20.55▲ | +0.39 (+1.93%) | 20.69 | 20.16 | 370,799 |
| PSTP | 35.57▼ | -0.105 (-0.29%) | 35.60 | 35.465 | 11,100 |
| PSTR | 29.6411▲ | +0.0051 (+0.02%) | 29.70 | 29.49 | 6,168 |
| PSWD | 30.6934▲ | +0.4224 (+1.40%) | 30.6934 | 30.46 | 1,863 |
| PSX | 152.46▲ | +0.55 (+0.36%) | 154.24 | 149.14 | 2,476,200 |
| PTA | 19.83▲ | +0.01 (+0.05%) | 19.87 | 19.802 | 95,100 |
| PTBD | 19.38▲ | +0.005 (+0.03%) | 19.38 | 19.34 | 17,100 |
| PTC | 157.19▲ | +3.08 (+2.00%) | 157.95 | 154.40 | 997,000 |
| PTCT | 68.10▲ | +0.34 (+0.50%) | 68.395 | 66.475 | 1,324,911 |
| PTF | 92.99▼ | -2.68 (-2.80%) | 95.23 | 91.23 | 40,376 |
| PTGX | 88.39▲ | +1.29 (+1.48%) | 88.825 | 85.60 | 686,215 |
| PTH | 50.1778▲ | +0.2778 (+0.56%) | 50.1778 | 49.17 | 8,141 |
| PTHS | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 0 |
| PTIN | 35.69▼ | -0.03 (-0.08%) | 35.94 | 35.49 | 29,622 |
| PTIR | 14.59▲ | +0.36 (+2.53%) | 14.93 | 13.90 | 4,120,470 |
| PTL | 263.80▲ | +0.735 (+0.28%) | 263.80 | 259.85 | 14,800 |
| PTN | 20.99▲ | +0.03 (+0.14%) | 21.00 | 19.77 | 10,078 |
| PTNQ | 77.9064▼ | -0.9624 (-1.22%) | 78.72 | 77.38 | 31,194 |
| PTRB | 42.63▲ | +0.065 (+0.15%) | 42.645 | 42.57 | 88,379 |
| PTRN | 11.27▲ | +0.56 (+5.23%) | 11.29 | 10.605 | 770,701 |
| PTY | 12.85▼ | -0.03 (-0.23%) | 12.92 | 12.85 | 915,600 |
| PUI | 48.184▼ | -0.036 (-0.07%) | 48.19 | 48.095 | 2,267 |
| PUK | 31.33▲ | +0.17 (+0.55%) | 31.35 | 30.98 | 537,300 |
| PULS | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.76 | 2,539,009 |
| PULT | 50.59▲ | +0.025 (+0.05%) | 50.599 | 50.58 | 14,062 |
| PUMP | 11.90▲ | +0.25 (+2.15%) | 12.03 | 11.15 | 2,267,193 |
| PUSH | 50.74▲ | +0.015 (+0.03%) | 50.78 | 50.725 | 24,310 |
| PVAL | 48.62▲ | +0.03 (+0.06%) | 48.79 | 48.32 | 1,944,000 |
| PVH | 70.12▲ | +1.44 (+2.10%) | 70.56 | 68.89 | 515,554 |
| PVI | 24.745▲ | +0.005 (+0.02%) | 24.7799 | 24.74 | 1,926 |
| PVLA | 148.34▲ | +19.74 (+15.35%) | 151.18 | 137.00 | 1,231,400 |
| PWB | 136.26▼ | -1.00 (-0.73%) | 136.93 | 134.34 | 40,289 |
| PWER | 41.254▲ | +0.066 (+0.16%) | 41.254 | 40.73 | 400 |
| PWP | 19.54▲ | +0.18 (+0.93%) | 19.83 | 19.125 | 633,636 |
| PWR | 565.05▲ | +2.28 (+0.41%) | 565.84 | 543.23 | 1,082,992 |
| PWRD | 108.6197▼ | -0.8153 (-0.75%) | 110.35 | 106.19 | 63,676 |
| PWV | 70.86▲ | +0.18 (+0.25%) | 71.068 | 70.745 | 15,472 |
| PWZ | 24.55▲ | +0.08 (+0.33%) | 24.555 | 24.51 | 213,675 |
| PXE | 32.46▲ | +0.37 (+1.15%) | 32.57 | 31.66 | 8,223 |
| PXED | 30.25▲ | +0.73 (+2.47%) | 30.50 | 29.37 | 35,662 |
| PXF | 76.01▲ | +0.12 (+0.16%) | 76.12 | 75.3801 | 199,817 |
| PXH | 28.60▼ | -0.30 (-1.04%) | 28.75 | 28.35 | 183,698 |
| PXI | 53.4593▲ | +0.1693 (+0.32%) | 53.4593 | 53.4593 | 298 |
| PXJ | 41.6991▲ | +0.1191 (+0.29%) | 41.83 | 40.941 | 15,335 |
| PY | 53.7844▲ | +0.2062 (+0.38%) | 53.92 | 53.53 | 6,932 |
| PYLD | 26.93▲ | +0.02 (+0.07%) | 26.94 | 26.91 | 2,680,791 |
| PYPL | 45.53▼ | -1.79 (-3.78%) | 47.73 | 44.495 | 48,007,700 |
| PYPY | 30.39▼ | -1.38 (-4.34%) | 31.76 | 29.852 | 8,700 |
| PYZ | 131.6039▲ | +0.5839 (+0.45%) | 131.6039 | 128.61 | 4,098 |
| PZA | 23.59▲ | +0.07 (+0.30%) | 23.60 | 23.53 | 2,728,602 |