Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFXF | 18.70▲ | +0.11 (+0.59%) | 18.72 | 18.5748 | 523,208 |
| PG | 145.91▼ | -1.58 (-1.07%) | 146.70 | 145.0139 | 10,173,516 |
| PGAC | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.57 | 10,324 |
| PGC | 43.25▲ | +0.04 (+0.09%) | 43.36 | 42.64 | 47,751 |
| PGF | 13.87▲ | +0.04 (+0.29%) | 13.89 | 13.81 | 194,959 |
| PGHY | 19.75▼ | -0.16 (-0.80%) | 19.90 | 19.75 | 35,326 |
| PGJ | 25.45▼ | -0.13 (-0.51%) | 25.49 | 25.0485 | 18,451 |
| PGNY | 25.69▲ | +0.21 (+0.82%) | 25.85 | 25.2692 | 1,205,897 |
| PGR | 194.51▼ | -2.40 (-1.22%) | 199.77 | 194.50 | 3,154,884 |
| PGRI | 27.314▲ | +0.0534 (+0.20%) | 27.314 | 27.314 | 100 |
| PGRO | 48.7802▲ | +0.6213 (+1.29%) | 48.80 | 48.43 | 7,917 |
| PGX | 11.04▲ | +0.02 (+0.18%) | 11.04 | 11.00 | 1,496,218 |
| PGY | 13.96▲ | +0.31 (+2.27%) | 14.385 | 13.332 | 3,749,060 |
| PH | 852.81▼ | -3.87 (-0.45%) | 856.82 | 839.51 | 737,630 |
| PHAR | 13.66▲ | +0.25 (+1.86%) | 13.77 | 13.48 | 11,998 |
| PHAT | 10.32▼ | -0.42 (-3.91%) | 10.7513 | 10.25 | 1,708,614 |
| PHDG | 42.4384▲ | +0.2195 (+0.52%) | 42.5399 | 42.2701 | 5,490 |
| PHEQ | 34.4134▲ | +0.0736 (+0.21%) | 34.46 | 34.29 | 5,903 |
| PHG | 26.45▼ | -0.15 (-0.56%) | 26.5885 | 26.10 | 1,143,151 |
| PHI | 18.45▼ | -0.08 (-0.43%) | 18.635 | 18.30 | 167,293 |
| PHIN | 77.42▼ | -0.48 (-0.62%) | 77.75 | 75.77 | 241,236 |
| PHM | 118.01▼ | -1.09 (-0.92%) | 118.12 | 116.15 | 2,038,006 |
| PHO | 65.73▼ | -0.17 (-0.26%) | 65.9418 | 65.44 | 98,570 |
| PHOE | 16.29▼ | -0.91 (-5.29%) | 16.7092 | 16.21 | 11,978 |
| PHVS | 29.86▲ | +0.39 (+1.32%) | 30.50 | 29.43 | 254,980 |
| PHYD | 51.19▲ | +0.04 (+0.08%) | 51.195 | 51.19 | 601 |
| PHYL | 35.19▲ | +0.03 (+0.09%) | 35.22 | 35.10 | 95,696 |
| PHYS | 34.01▲ | +0.33 (+0.98%) | 34.14 | 33.39 | 3,601,195 |
| PI | 156.88▼ | -0.91 (-0.58%) | 158.20 | 153.16 | 276,709 |
| PICB | 23.58▲ | +0.08 (+0.34%) | 23.6099 | 23.49 | 29,417 |
| PICS | 10.69▼ | -0.135 (-1.25%) | 10.87 | 10.385 | 377,300 |
| PID | 23.16▼ | -0.0018 (-0.01%) | 23.29 | 23.0015 | 51,407 |
| PIE | 32.815▼ | -0.185 (-0.56%) | 32.9005 | 32.22 | 19,983 |
| PIFI | 94.094▲ | +0.086 (+0.09%) | 94.094 | 94.094 | 100 |
| PII | 70.04▲ | +0.79 (+1.14%) | 70.40 | 68.48 | 434,470 |
| PIII | 16.47▲ | +0.54 (+3.39%) | 16.89 | 15.35 | 141,352 |
| PILL | 12.56▲ | +0.10 (+0.80%) | 12.675 | 12.23 | 33,531 |
| PINE | 19.62▲ | +0.28 (+1.45%) | 19.65 | 19.21 | 164,095 |
| PINK | 37.99▲ | +0.44 (+1.17%) | 38.24 | 37.51 | 181,660 |
| PINS | 20.65▲ | +0.62 (+3.10%) | 20.76 | 19.62 | 16,276,470 |
| PIO | 44.1166▲ | +0.079 (+0.18%) | 44.155 | 43.92 | 3,338 |
| PIPR | 79.23▲ | +0.16 (+0.20%) | 79.75 | 76.72 | 355,989 |
| PIZ | 58.1823▲ | +0.3686 (+0.64%) | 58.39 | 57.32 | 62,486 |
| PJFG | 119.697▲ | +2.025 (+1.72%) | 119.705 | 119.05 | 1,334 |
| PJFV | 94.7436▲ | +0.1717 (+0.18%) | 95.01 | 94.3799 | 9,193 |
| PJIO | 66.5205▲ | +0.8544 (+1.30%) | 66.5205 | 65.84 | 1,792 |
| PJP | 110.493▲ | +0.653 (+0.59%) | 110.68 | 110.07 | 4,706 |
| PJT | 155.67▲ | +1.35 (+0.87%) | 156.96 | 151.45 | 411,064 |
| PK | 12.17▲ | +0.04 (+0.33%) | 12.28 | 11.9837 | 2,000,650 |
| PKB | 105.52▼ | -0.0053 (-0.01%) | 105.53 | 104.145 | 20,392 |
| PKBK | 31.19▼ | -0.21 (-0.67%) | 31.585 | 30.9674 | 75,252 |
| PKE | 36.41▲ | +0.84 (+2.36%) | 38.20 | 35.4812 | 340,116 |
| PKG | 218.14▲ | +0.15 (+0.07%) | 219.455 | 214.55 | 655,532 |
| PKOH | 33.31▼ | -0.09 (-0.27%) | 33.42 | 32.32 | 41,171 |
| PKW | 136.78▲ | +0.21 (+0.15%) | 136.885 | 136.095 | 22,974 |
| PKX | 71.88▲ | +0.49 (+0.69%) | 72.43 | 69.31 | 432,967 |
| PL | 51.40▲ | +0.92 (+1.82%) | 51.75 | 47.96 | 10,227,788 |
| PLA | 26.2664▲ | +1.2464 (+4.98%) | 26.2664 | 26.145 | 1,700 |
| PLAB | 34.02▼ | -19.49 (-36.42%) | 38.50 | 34.00 | 10,458,775 |
| PLAY | 13.50▲ | +0.35 (+2.66%) | 14.03 | 12.76 | 1,959,965 |
| PLBC | 52.58▼ | -0.26 (-0.49%) | 53.10 | 52.12 | 28,235 |
| PLD | 145.64▼ | -0.88 (-0.60%) | 147.10 | 144.52 | 2,864,659 |
| PLDR | 39.015▲ | +0.336 (+0.87%) | 39.015 | 39.015 | 7 |
| PLGO | 21.67▼ | -0.36 (-1.63%) | 22.33 | 21.65 | 448,638 |
| PLMK | 10.64▲ | +0.01 (+0.09%) | 10.67 | 10.64 | 2,571 |
| PLMR | 109.63▲ | +0.18 (+0.16%) | 111.8599 | 108.55 | 272,779 |
| PLNT | 52.90▲ | +0.91 (+1.75%) | 53.36 | 51.355 | 1,422,341 |
| PLOW | 44.56▼ | -0.78 (-1.72%) | 45.30 | 44.39 | 97,590 |
| PLPC | 376.98▼ | -3.07 (-0.81%) | 386.65 | 364.42 | 135,028 |
| PLRZ | 16.50▲ | +0.01 (+0.06%) | 17.07 | 16.38 | 76,018 |
| PLSE | 24.74▲ | +0.02 (+0.08%) | 25.135 | 23.90 | 235,943 |
| PLTA | 15.44▲ | +2.17 (+16.35%) | 15.44 | 13.39 | 80,538 |
| PLTG | 14.27▲ | +2.00 (+16.30%) | 14.29 | 12.40 | 503,917 |
| PLTM | 18.45▲ | +0.01 (+0.05%) | 18.50 | 17.96 | 154,790 |
| PLTR | 143.34▲ | +10.83 (+8.17%) | 143.41 | 133.00 | 50,190,033 |
| PLTU | 40.17▲ | +5.59 (+16.17%) | 40.22 | 34.84 | 4,813,033 |
| PLTY | 35.01▲ | +1.91 (+5.77%) | 35.025 | 32.87 | 447,437 |
| PLTZ | 26.77▼ | -5.23 (-16.34%) | 31.78 | 26.7501 | 876,378 |
| PLUL | 33.7866▼ | -0.062 (-0.18%) | 36.6599 | 32.5418 | 49,700 |
| PLUS | 88.65▼ | -0.54 (-0.61%) | 90.4999 | 88.12 | 318,206 |
| PLXS | 267.89▼ | -0.37 (-0.14%) | 272.19 | 263.99 | 261,453 |
| PLYY | 10.125▲ | +0.1595 (+1.60%) | 10.125 | 10.05 | 5,279 |
| PM | 178.57▼ | -3.47 (-1.91%) | 183.6099 | 178.22 | 3,787,319 |
| PMBS | 49.4546▲ | +0.1646 (+0.33%) | 49.475 | 49.285 | 83,961 |
| PMIO | 50.965▲ | +0.04 (+0.08%) | 51.02 | 50.88 | 9,172 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 110,932 |
| PMN | 10.87▲ | +0.395 (+3.77%) | 10.96 | 10.50 | 13,125 |
| PMO | 10.45▲ | +0.07 (+0.67%) | 10.47 | 10.39 | 38,054 |
| PMT | 10.53▲ | +0.05 (+0.48%) | 10.56 | 10.42 | 442,660 |
| PMTR | 10.42 | +0.00 (+0.00%) | 10.45 | 10.415 | 8,410 |
| PMTS | 17.52▼ | -0.26 (-1.46%) | 17.84 | 17.485 | 20,985 |
| PNC | 219.78▼ | -1.02 (-0.46%) | 221.50 | 218.1932 | 1,591,194 |
| PNFP | 96.99▼ | -0.97 (-0.99%) | 97.97 | 96.545 | 674,234 |
| PNQI | 48.81▲ | +0.4287 (+0.89%) | 48.89 | 48.22 | 45,478 |
| PNR | 71.33▼ | -1.12 (-1.55%) | 72.15 | 70.59 | 2,977,178 |
| PNRG | 176.99▼ | -55.57 (-23.89%) | 231.80 | 176.01 | 86,756 |
| PNTG | 34.36▲ | +0.36 (+1.06%) | 34.37 | 33.47 | 184,031 |
| PNW | 100.85▼ | -1.95 (-1.90%) | 103.45 | 100.78 | 978,689 |
| PODD | 142.65▼ | -3.36 (-2.30%) | 147.31 | 140.63 | 2,568,684 |
| POET | 13.26▼ | -0.02 (-0.15%) | 13.55 | 12.62 | 20,955,189 |