Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCIQ | 18.2063▼ | -0.3937 (-2.12%) | 18.25 | 17.995 | 9,099 |
| NCLH | 18.28▲ | +0.13 (+0.72%) | 18.58 | 17.62 | 16,635,534 |
| NCLO | 25.19▲ | +0.13 (+0.52%) | 25.2499 | 25.03 | 175,664 |
| NCNO | 15.85▲ | +0.66 (+4.34%) | 16.4674 | 14.94 | 8,595,329 |
| NCPB | 24.98▲ | +0.05 (+0.20%) | 24.98 | 24.94 | 24,272 |
| NCSM | 43.16▼ | -1.01 (-2.29%) | 44.75 | 42.875 | 17,081 |
| NCV | 17.47▲ | +0.05 (+0.29%) | 17.60 | 17.43 | 162,270 |
| NCZ | 15.89▲ | +0.18 (+1.15%) | 15.93 | 15.75 | 101,744 |
| NDAA | 24.1216▲ | +0.0913 (+0.38%) | 24.1216 | 24.11 | 137 |
| NDAQ | 91.00▲ | +0.47 (+0.52%) | 91.48 | 90.07 | 2,771,577 |
| NDIA | 26.7899▲ | +0.0199 (+0.07%) | 26.7899 | 26.50 | 9,391 |
| NDIV | 34.07▼ | -0.74 (-2.13%) | 34.59 | 34.07 | 24,666 |
| NDLS | 11.48▲ | +0.39 (+3.52%) | 11.59 | 10.60 | 26,434 |
| NDMO | 10.39▲ | +0.08 (+0.78%) | 10.40 | 10.30 | 83,990 |
| NDSN | 288.12▼ | -0.62 (-0.21%) | 288.525 | 284.175 | 369,676 |
| NE | 47.20▼ | -0.19 (-0.40%) | 47.665 | 46.78 | 1,224,977 |
| NEA | 11.49▲ | +0.08 (+0.70%) | 11.50 | 11.41 | 782,472 |
| NECB | 24.45▲ | +0.14 (+0.58%) | 24.505 | 23.89 | 32,421 |
| NEE | 87.25▼ | -0.40 (-0.46%) | 88.46 | 87.03 | 12,966,187 |
| NEGG | 18.61▼ | -0.025 (-0.13%) | 18.9799 | 16.55 | 144,948 |
| NEM | 108.23▲ | +1.00 (+0.93%) | 108.704 | 103.62 | 7,600,698 |
| NEMD | 52.875▲ | +0.105 (+0.20%) | 52.93 | 52.875 | 1,118 |
| NEMG | 18.9525▲ | +0.3755 (+2.02%) | 19.10 | 17.55 | 12,503 |
| NEO | 10.19▲ | +0.62 (+6.48%) | 10.2873 | 9.445 | 1,617,427 |
| NESR | 24.28▼ | -0.96 (-3.80%) | 25.04 | 24.15 | 1,550,099 |
| NET | 228.11▲ | +18.89 (+9.03%) | 228.21 | 213.34 | 4,560,351 |
| NETG | 12.12▲ | +1.86 (+18.13%) | 12.155 | 10.80 | 246,918 |
| NETL | 26.3675▼ | -0.112 (-0.42%) | 26.5083 | 26.29 | 4,394 |
| NEU | 787.12▲ | +8.02 (+1.03%) | 790.915 | 768.73 | 102,073 |
| NEWT | 13.89▲ | +0.06 (+0.43%) | 13.97 | 13.63 | 147,024 |
| NEWZ | 29.325▲ | +0.1264 (+0.43%) | 29.325 | 29.325 | 69 |
| NEXA | 14.91▲ | +0.40 (+2.76%) | 15.32 | 14.1001 | 802,901 |
| NFBK | 14.26▲ | +0.04 (+0.28%) | 14.275 | 14.13 | 207,689 |
| NFG | 78.12▼ | -0.18 (-0.23%) | 78.49 | 77.595 | 447,059 |
| NFJ | 14.87▲ | +0.14 (+0.95%) | 14.90 | 14.72 | 107,058 |
| NFLT | 22.92▲ | +0.04 (+0.17%) | 22.98 | 22.8909 | 51,029 |
| NFLX | 86.36▼ | -0.99 (-1.13%) | 87.04 | 85.585 | 37,621,699 |
| NFRA | 66.39▼ | -0.15 (-0.23%) | 66.59 | 66.17 | 44,214 |
| NFRX | 26.6236▼ | -0.303 (-1.13%) | 26.6236 | 26.6236 | 1 |
| NFTY | 53.79▲ | +0.315 (+0.59%) | 53.79 | 53.13 | 24,034 |
| NFXL | 23.38▼ | -0.55 (-2.30%) | 23.73 | 22.982 | 931,897 |
| NFXS | 18.0739▲ | +0.1939 (+1.08%) | 18.1248 | 17.9673 | 11,602 |
| NGG | 84.86▼ | -0.93 (-1.08%) | 86.10 | 84.495 | 904,050 |
| NGHT | 24.64▼ | -0.7744 (-3.05%) | 24.765 | 24.55 | 4,897 |
| NGNE | 27.50▲ | +0.63 (+2.34%) | 27.79 | 26.12 | 63,022 |
| NGS | 41.25▲ | +0.34 (+0.83%) | 41.9499 | 40.2101 | 110,256 |
| NGVC | 29.67▼ | -0.12 (-0.40%) | 30.12 | 29.24 | 93,701 |
| NGVT | 68.58▼ | -0.35 (-0.51%) | 69.51 | 67.855 | 104,130 |
| NHC | 184.84▼ | -7.16 (-3.73%) | 192.90 | 182.94 | 86,096 |
| NHI | 75.32▲ | +0.39 (+0.52%) | 75.73 | 74.46 | 772,238 |
| NHIC | 11.12▲ | +0.12 (+1.09%) | 11.22 | 11.05 | 643,954 |
| NHYB | 24.835▲ | +0.015 (+0.06%) | 24.835 | 24.835 | 117 |
| NHYM | 25.00▲ | +0.039 (+0.16%) | 25.0899 | 24.94 | 4,386 |
| NI | 46.77▼ | -0.70 (-1.47%) | 47.62 | 46.605 | 2,198,260 |
| NIC | 140.50▲ | +0.89 (+0.64%) | 140.86 | 138.15 | 119,013 |
| NICE | 90.64▼ | -0.51 (-0.56%) | 92.18 | 88.42 | 1,130,961 |
| NICO | 25.99▼ | -0.305 (-1.16%) | 25.99 | 25.99 | 300 |
| NIE | 26.90▲ | +0.20 (+0.75%) | 26.93 | 26.6603 | 52,195 |
| NIKL | 15.59▲ | +0.41 (+2.70%) | 15.70 | 14.97 | 134,090 |
| NINE | 10.51▼ | -0.04 (-0.38%) | 10.90 | 10.51 | 8,591 |
| NIOG | 16.0172▼ | -1.0887 (-6.36%) | 16.68 | 15.94 | 29,434 |
| NISM | 24.9999▲ | +0.1299 (+0.52%) | 24.9999 | 24.9999 | 0 |
| NITE | 39.2072▲ | +0.8172 (+2.13%) | 39.2072 | 39.2072 | 8 |
| NIXT | 31.855▲ | +0.2855 (+0.90%) | 31.9314 | 31.75 | 1,549 |
| NJNK | 20.16▲ | +0.015 (+0.07%) | 20.18 | 20.16 | 357 |
| NJR | 55.56▼ | -1.20 (-2.11%) | 57.11 | 55.54 | 498,365 |
| NKE | 47.37▲ | +1.39 (+3.02%) | 47.645 | 45.56 | 20,307,832 |
| NKSH | 35.21▲ | +0.18 (+0.51%) | 35.21 | 34.955 | 10,222 |
| NKTR | 65.01▼ | -0.39 (-0.60%) | 65.74 | 64.16 | 670,763 |
| NKX | 12.62▲ | +0.04 (+0.32%) | 12.62 | 12.54 | 66,413 |
| NLOP | 12.05▲ | +0.06 (+0.50%) | 12.07 | 11.90 | 69,915 |
| NLR | 133.31▲ | +0.79 (+0.60%) | 133.9699 | 130.50 | 303,669 |
| NLY | 21.60▼ | -0.06 (-0.28%) | 21.725 | 21.51 | 7,296,610 |
| NMAI | 14.01▼ | -0.05 (-0.36%) | 14.1408 | 13.91 | 376,734 |
| NMB | 24.60▲ | +0.0558 (+0.23%) | 24.68 | 24.60 | 312 |
| NMBL | 20.9945▲ | +0.1488 (+0.71%) | 21.0499 | 20.95 | 3,518 |
| NMCO | 10.80▲ | +0.05 (+0.47%) | 10.81 | 10.7501 | 114,878 |
| NMI | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.3201 | 13,686 |
| NMIH | 36.28▼ | -0.59 (-1.60%) | 36.995 | 36.225 | 442,219 |
| NMP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NMRK | 14.26▼ | -0.24 (-1.66%) | 14.585 | 14.185 | 1,087,266 |
| NMS | 12.23▼ | -0.01 (-0.08%) | 12.26 | 12.08 | 4,645 |
| NMT | 12.73▲ | +0.05 (+0.39%) | 12.7892 | 12.6101 | 12,261 |
| NMZ | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 891,174 |
| NN | 22.30▲ | +0.81 (+3.77%) | 22.66 | 21.29 | 1,977,741 |
| NNE | 28.65▲ | +1.29 (+4.71%) | 29.22 | 26.48 | 2,132,988 |
| NNI | 130.12▲ | +1.11 (+0.86%) | 130.61 | 128.09 | 132,254 |
| NNN | 44.85▲ | +0.01 (+0.02%) | 45.18 | 44.605 | 1,293,857 |
| NNNN | 34.44▲ | +1.65 (+5.03%) | 36.00 | 32.16 | 18,250 |
| NOA | 13.90▼ | -0.09 (-0.64%) | 14.0495 | 13.87 | 61,425 |
| NOAH | 10.38▲ | +0.28 (+2.77%) | 10.62 | 10.10 | 148,272 |
| NOC | 559.29▲ | +7.95 (+1.44%) | 560.55 | 551.34 | 1,059,803 |
| NODK | 14.06▲ | +0.02 (+0.14%) | 14.13 | 13.9601 | 13,039 |
| NOEM | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,247 |
| NOEQ | 29.0525▲ | +0.217 (+0.75%) | 29.0525 | 29.0525 | 2 |
| NOG | 21.74▲ | +0.39 (+1.83%) | 21.74 | 21.23 | 2,553,954 |
| NOK | 15.28▼ | -0.40 (-2.55%) | 15.825 | 15.08 | 117,355,398 |
| NOMD | 10.13▲ | +0.03 (+0.30%) | 10.32 | 10.08 | 2,637,420 |
| NORW | 38.42▲ | +0.13 (+0.34%) | 38.51 | 38.04 | 166,690 |
| NOV | 20.26▲ | +0.03 (+0.15%) | 20.416 | 19.98 | 1,764,298 |