Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCM | 30.18 | +0.00 (+0.00%) | 30.3769 | 30.07 | 52,047 |
| NBCR | 34.46▼ | -0.01 (-0.03%) | 34.511 | 34.43 | 33,047 |
| NBDS | 40.9209▼ | -0.1298 (-0.32%) | 41.0108 | 40.9209 | 5,107 |
| NBET | 41.9696▲ | +0.5916 (+1.43%) | 41.9874 | 41.8999 | 3,869 |
| NBFR | 26.2788▼ | -0.0351 (-0.13%) | 26.34 | 26.27 | 5,194 |
| NBGX | 29.542▼ | -0.045 (-0.15%) | 29.542 | 29.542 | 100 |
| NBH | 10.24▲ | +0.03 (+0.29%) | 10.25 | 10.21 | 57,503 |
| NBHC | 41.31▲ | +0.02 (+0.05%) | 41.70 | 41.265 | 297,468 |
| NBIE | 27.665▼ | -0.135 (-0.49%) | 27.79 | 27.66 | 21,514 |
| NBIG | 15.74▼ | -1.20 (-7.08%) | 16.85 | 15.70 | 1,179,851 |
| NBIL | 22.83▼ | -1.82 (-7.38%) | 24.455 | 22.79 | 2,236,555 |
| NBIS | 213.93▼ | -8.04 (-3.62%) | 221.47 | 213.6001 | 9,167,300 |
| NBIX | 156.59▲ | +3.22 (+2.10%) | 159.39 | 152.05 | 1,119,059 |
| NBJP | 35.8473▼ | -0.1148 (-0.32%) | 36.07 | 35.8473 | 5,148 |
| NBN | 129.86▲ | +2.29 (+1.80%) | 130.19 | 127.60 | 119,140 |
| NBOS | 28.42▼ | -0.17 (-0.59%) | 28.42 | 28.31 | 37,320 |
| NBR | 87.49▼ | -0.23 (-0.26%) | 87.49 | 84.81 | 164,078 |
| NBRG | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 121 |
| NBSD | 50.505▼ | -0.21 (-0.41%) | 50.51 | 50.4558 | 216,035 |
| NBSM | 29.3444▲ | +0.0741 (+0.25%) | 29.44 | 29.24 | 5,287 |
| NBTB | 51.51▲ | +0.12 (+0.23%) | 51.71 | 51.21 | 216,861 |
| NBTX | 44.50▲ | +2.99 (+7.20%) | 44.50 | 39.89 | 240,427 |
| NBXG | 15.11▼ | -0.02 (-0.13%) | 15.28 | 15.07 | 119,811 |
| NC | 42.72▲ | +1.27 (+3.06%) | 42.79 | 40.825 | 28,447 |
| NCDL | 12.27▼ | -0.09 (-0.73%) | 12.42 | 12.245 | 129,139 |
| NCEW | 17.39 | +0.00 (+0.00%) | 17.43 | 17.38 | 1,499 |
| NCI | 12.20▼ | -1.35 (-9.96%) | 13.00 | 11.66 | 1,599,867 |
| NCIQ | 19.795▼ | -0.145 (-0.73%) | 19.839 | 19.665 | 8,619 |
| NCLD | 23.09▼ | -0.63 (-2.66%) | 23.58 | 22.96 | 900,379 |
| NCLH | 17.09▼ | -0.17 (-0.98%) | 17.67 | 16.98 | 8,898,714 |
| NCLO | 25.11▲ | +0.0492 (+0.20%) | 25.12 | 25.041 | 12,027 |
| NCNO | 21.51▲ | +0.70 (+3.36%) | 21.68 | 19.137 | 5,749,506 |
| NCPB | 24.6456▼ | -0.0394 (-0.16%) | 24.67 | 24.6456 | 818 |
| NCSM | 48.82▲ | +0.17 (+0.35%) | 48.93 | 48.26 | 5,556 |
| NCV | 16.58▼ | -0.06 (-0.36%) | 16.735 | 16.55 | 21,342 |
| NCZ | 15.44▼ | -0.13 (-0.83%) | 15.6099 | 15.42 | 22,481 |
| NDAA | 24.4332▲ | +0.0082 (+0.03%) | 24.4499 | 24.40 | 1,855 |
| NDAQ | 99.47▲ | +0.74 (+0.75%) | 99.665 | 98.26 | 1,543,134 |
| NDIA | 27.5792▼ | -0.2706 (-0.97%) | 27.58 | 27.53 | 5,167 |
| NDIV | 35.40▼ | -0.09 (-0.25%) | 35.63 | 35.215 | 7,731 |
| NDLS | 14.53▼ | -0.98 (-6.32%) | 15.56 | 14.46 | 36,895 |
| NDSN | 334.58▲ | +1.00 (+0.30%) | 339.12 | 332.5501 | 353,075 |
| NE | 45.18▼ | -0.68 (-1.48%) | 45.87 | 44.76 | 1,240,419 |
| NEA | 11.25▼ | -0.02 (-0.18%) | 11.2728 | 11.2301 | 593,024 |
| NECB | 26.33▼ | -0.08 (-0.30%) | 26.47 | 26.205 | 34,085 |
| NEE | 84.22 | +0.00 (+0.00%) | 84.725 | 84.03 | 5,682,590 |
| NEGG | 18.01▲ | +0.42 (+2.39%) | 18.2599 | 17.50 | 25,333 |
| NEM | 131.60▼ | -3.54 (-2.62%) | 133.285 | 131.45 | 8,931,258 |
| NEMD | 52.58▼ | -0.30 (-0.57%) | 52.62 | 52.54 | 5,161 |
| NEMG | 25.5703▼ | -1.4899 (-5.51%) | 26.0701 | 25.55 | 5,592 |
| NEO | 17.37▲ | +0.58 (+3.45%) | 17.45 | 16.58 | 1,676,355 |
| NEOG | 11.70▲ | +0.06 (+0.52%) | 12.15 | 11.66 | 1,410,051 |
| NESR | 33.64▲ | +0.16 (+0.48%) | 33.77 | 32.50 | 1,761,124 |
| NET | 284.89▲ | +7.31 (+2.63%) | 290.89 | 272.38 | 3,098,952 |
| NETG | 16.9673▲ | +0.8088 (+5.01%) | 17.55 | 15.80 | 43,535 |
| NETL | 26.6015▼ | -0.0985 (-0.37%) | 26.831 | 26.6015 | 14,270 |
| NEU | 925.33▼ | -5.39 (-0.58%) | 937.00 | 919.85 | 127,202 |
| NEWT | 12.33▼ | -0.12 (-0.96%) | 12.58 | 12.32 | 322,977 |
| NEWZ | 30.4157▲ | +0.0007 (+0.00%) | 30.43 | 30.4157 | 199 |
| NEXA | 15.58▼ | -0.24 (-1.52%) | 15.95 | 15.36 | 528,447 |
| NEXN | 10.06▼ | -0.11 (-1.08%) | 10.17 | 9.74 | 589,390 |
| NFG | 83.52▲ | +1.38 (+1.68%) | 83.77 | 82.17 | 416,637 |
| NFJ | 15.59▼ | -0.05 (-0.32%) | 15.63 | 15.5469 | 70,224 |
| NFLT | 22.7992▼ | -0.0208 (-0.09%) | 22.81 | 22.7483 | 160,035 |
| NFLX | 81.46▼ | -0.77 (-0.94%) | 82.42 | 81.295 | 22,615,250 |
| NFRA | 66.33▲ | +0.02 (+0.03%) | 66.48 | 66.165 | 891,344 |
| NFRX | 26.7582▲ | +0.0959 (+0.36%) | 26.7582 | 26.625 | 129 |
| NFTY | 54.33▼ | -0.4392 (-0.80%) | 54.5822 | 54.0301 | 2,897 |
| NFXL | 19.54▼ | -0.38 (-1.91%) | 20.00 | 19.46 | 478,234 |
| NFXS | 18.7113▲ | +0.1797 (+0.97%) | 18.74 | 18.57 | 8,584 |
| NGG | 80.53▼ | -0.64 (-0.79%) | 81.06 | 80.35 | 568,692 |
| NGHT | 23.2417▼ | -0.2383 (-1.01%) | 23.32 | 23.24 | 8,984 |
| NGIF | 12.77▲ | +0.0684 (+0.54%) | 12.77 | 12.77 | 100 |
| NGNE | 38.41▼ | -2.43 (-5.95%) | 41.77 | 38.27 | 180,171 |
| NGS | 34.74▲ | +0.37 (+1.08%) | 34.99 | 34.05 | 76,986 |
| NGVC | 27.85▼ | -0.38 (-1.35%) | 28.36 | 27.4271 | 81,907 |
| NGVT | 69.56▲ | +0.51 (+0.74%) | 69.82 | 69.145 | 164,774 |
| NHC | 225.09▲ | +0.36 (+0.16%) | 227.745 | 222.46 | 89,453 |
| NHI | 73.39▲ | +0.04 (+0.05%) | 73.82 | 72.915 | 162,524 |
| NHIC | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.58 | 135,364 |
| NHIV | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 12,335 |
| NHP | 16.60▼ | -0.04 (-0.24%) | 16.995 | 16.28 | 282,913 |
| NHYB | 24.80 | +0.00 (+0.00%) | 24.88 | 24.70 | 144,054 |
| NHYM | 24.65▼ | -0.005 (-0.02%) | 24.69 | 24.6351 | 3,195 |
| NI | 41.13▲ | +0.48 (+1.18%) | 41.25 | 40.655 | 5,064,664 |
| NIC | 170.95▼ | -0.17 (-0.10%) | 171.93 | 170.29 | 131,007 |
| NICE | 101.10▲ | +0.67 (+0.67%) | 101.575 | 98.90 | 178,194 |
| NICO | 25.64▲ | +0.24 (+0.94%) | 25.64 | 25.64 | 200 |
| NIE | 25.92▲ | +0.02 (+0.08%) | 26.11 | 25.85 | 40,234 |
| NIKL | 14.8868▼ | -0.4332 (-2.83%) | 15.06 | 14.82 | 53,270 |
| NINE | 10.45▼ | -0.11 (-1.04%) | 11.0099 | 10.39 | 43,064 |
| NIPG | 15.00▼ | -2.06 (-12.08%) | 20.00 | 14.85 | 24,962 |
| NIQ | 18.74▼ | -0.50 (-2.60%) | 19.34 | 18.56 | 1,092,922 |
| NISM | 25.54▼ | -0.08 (-0.31%) | 25.54 | 25.54 | 100 |
| NITE | 39.629▼ | -0.191 (-0.48%) | 39.629 | 39.629 | 100 |
| NIXT | 34.8292▲ | +0.0542 (+0.16%) | 34.8292 | 34.76 | 260 |
| NJNK | 20.08▼ | -0.02 (-0.10%) | 20.082 | 20.08 | 493 |
| NJR | 54.49▲ | +0.68 (+1.26%) | 54.65 | 53.75 | 542,091 |
| NKE | 38.59▼ | -0.89 (-2.25%) | 39.4807 | 38.4137 | 36,589,168 |
| NKSH | 40.78▼ | -0.16 (-0.39%) | 41.235 | 40.3183 | 39,372 |