Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUT | 18.82▼ | -0.36 (-1.88%) | 19.12 | 18.74 | 1,789,006 |
| OVBC | 35.44▼ | -0.85 (-2.34%) | 36.80 | 35.44 | 5,797 |
| OVLY | 28.38▼ | -0.11 (-0.39%) | 28.48 | 28.38 | 2,468 |
| OVV | 41.24▲ | +0.31 (+0.76%) | 41.295 | 40.48 | 2,445,647 |
| OWL | 18.60▼ | -0.20 (-1.06%) | 18.865 | 18.60 | 3,302,692 |
| OWNB | 29.69▼ | -0.80 (-2.62%) | 30.16 | 29.17 | 49,699 |
| OWNS | 17.285▼ | -0.015 (-0.09%) | 17.38 | 17.24 | 14,300 |
| OXM | 45.83▼ | -1.17 (-2.49%) | 46.95 | 45.51 | 263,366 |
| OXY | 46.40▲ | +0.57 (+1.24%) | 46.49 | 45.54 | 8,642,000 |
| OYSE | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 210,161 |
| OZEM | 25.391▼ | -0.476 (-1.84%) | 25.911 | 25.357 | 5,300 |
| OZK | 51.78▼ | -0.44 (-0.84%) | 52.42 | 51.685 | 553,916 |
| PAAA | 51.475▲ | +0.025 (+0.05%) | 51.48 | 51.46 | 698,226 |
| PAAS | 32.51▼ | -0.13 (-0.40%) | 32.765 | 32.40 | 3,032,689 |
| PAB | 42.475▼ | -0.035 (-0.08%) | 42.5171 | 42.4544 | 3,848 |
| PABD | 61.6416▼ | -0.8364 (-1.34%) | 62.22 | 61.6416 | 2,697 |
| PABU | 69.25▼ | -0.214 (-0.31%) | 69.48 | 69.25 | 10,200 |
| PAC | 243.45▼ | -3.54 (-1.43%) | 246.25 | 243.45 | 36,200 |
| PACS | 11.79▼ | -0.26 (-2.16%) | 12.05 | 11.71 | 458,104 |
| PAG | 187.04▼ | -0.27 (-0.14%) | 188.40 | 185.88 | 138,800 |
| PAGP | 18.81▼ | -0.15 (-0.79%) | 19.05 | 18.79 | 1,312,128 |
| PAHC | 31.94▼ | -0.52 (-1.60%) | 32.5099 | 31.6501 | 205,444 |
| PAI | 12.64▼ | -0.05 (-0.39%) | 12.71 | 12.59 | 14,100 |
| PALC | 50.70▼ | -0.158 (-0.31%) | 50.8995 | 50.70 | 13,601 |
| PALD | 24.41▲ | +0.165 (+0.68%) | 24.48 | 24.41 | 1,315 |
| PALL | 100.22▼ | -2.49 (-2.42%) | 101.2399 | 99.88 | 209,297 |
| PALU | 20.74▼ | -0.33 (-1.57%) | 21.01 | 20.3273 | 75,015 |
| PAM | 66.34▼ | -4.15 (-5.89%) | 70.44 | 65.38 | 720,300 |
| PAMC | 46.62▼ | -0.21 (-0.45%) | 46.67 | 46.62 | 3,765 |
| PAMT | 12.47▼ | -0.37 (-2.88%) | 12.56 | 11.5384 | 3,545 |
| PANG | 13.2144▼ | -0.1756 (-1.31%) | 13.38 | 12.93 | 34,169 |
| PANW | 184.55▼ | -1.33 (-0.72%) | 186.07 | 181.91 | 5,801,233 |
| PAPI | 26.33▼ | -0.06 (-0.23%) | 26.4414 | 26.2656 | 20,169 |
| PAR | 52.17▼ | -2.44 (-4.47%) | 54.44 | 52.12 | 358,062 |
| PARR | 32.50▲ | +1.30 (+4.17%) | 32.7451 | 31.23 | 2,052,530 |
| PATH | 11.03▼ | -0.14 (-1.25%) | 11.24 | 10.96 | 8,044,653 |
| PATK | 114.99▼ | -1.05 (-0.90%) | 115.86 | 112.61 | 210,333 |
| PATN | 24.416▼ | -0.2093 (-0.85%) | 24.55 | 24.416 | 400 |
| PAX | 13.29▼ | -0.13 (-0.97%) | 13.485 | 13.28 | 474,256 |
| PAXS | 15.79▼ | -0.02 (-0.13%) | 15.87 | 15.75 | 153,300 |
| PAY | 37.80▼ | -0.74 (-1.92%) | 38.88 | 37.53 | 834,400 |
| PAYC | 230.78▼ | -3.11 (-1.33%) | 234.60 | 229.92 | 372,300 |
| PAYX | 138.50▼ | -2.31 (-1.64%) | 140.56 | 138.24 | 1,707,802 |
| PB | 69.09▼ | -0.59 (-0.85%) | 69.89 | 69.06 | 1,014,300 |
| PBA | 37.81▼ | -0.27 (-0.71%) | 38.1108 | 37.78 | 2,208,287 |
| PBBK | 19.00▼ | -0.14 (-0.73%) | 19.29 | 18.96 | 31,880 |
| PBD | 14.2159▼ | -0.1441 (-1.00%) | 14.35 | 14.21 | 18,176 |
| PBDC | 33.30▼ | -0.306 (-0.91%) | 33.7288 | 33.30 | 54,228 |
| PBE | 67.58▼ | -1.26 (-1.83%) | 68.80 | 67.41 | 9,145 |
| PBF | 25.76▲ | +1.44 (+5.92%) | 25.89 | 24.18 | 5,435,500 |
| PBFS | 12.90▼ | -0.32 (-2.42%) | 13.31 | 12.73 | 10,980 |
| PBH | 65.66▼ | -1.05 (-1.57%) | 66.915 | 65.295 | 467,598 |
| PBHC | 14.725▲ | +0.025 (+0.17%) | 14.97 | 14.70 | 5,641 |
| PBI | 12.38▲ | +0.56 (+4.74%) | 12.46 | 11.87 | 3,829,870 |
| PBJ | 47.8573▼ | -0.5483 (-1.13%) | 48.19 | 47.85 | 6,073 |
| PBPB | 12.53▼ | -0.21 (-1.65%) | 12.755 | 12.49 | 130,042 |
| PBQQ | 27.47▼ | -0.012 (-0.04%) | 27.47 | 27.47 | 100 |
| PBR | 12.22▼ | -0.11 (-0.89%) | 12.33 | 12.15 | 19,389,900 |
| PBR.A | 11.33▼ | -0.09 (-0.79%) | 11.39 | 11.21 | 6,058,854 |
| PBT | 16.61▲ | +0.16 (+0.97%) | 16.99 | 16.35 | 245,300 |
| PBW | 25.46▼ | -0.04 (-0.16%) | 25.62 | 25.11 | 350,559 |
| PCAP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 34,833 |
| PCAR | 100.51▼ | -0.99 (-0.98%) | 101.30 | 99.485 | 2,335,524 |
| PCB | 22.13▼ | -0.26 (-1.16%) | 22.315 | 22.0601 | 20,790 |
| PCCE | 13.8948▲ | +0.0948 (+0.69%) | 13.935 | 13.8948 | 333 |
| PCEF | 19.85▲ | +0.05 (+0.25%) | 19.85 | 19.71 | 62,511 |
| PCEM | 11.079▼ | -0.016 (-0.14%) | 11.079 | 11.079 | 100 |
| PCFI | 24.6668▼ | -0.0032 (-0.01%) | 24.6668 | 24.6668 | 26 |
| PCG | 14.91▼ | -0.28 (-1.84%) | 15.14 | 14.86 | 16,122,488 |
| PCGG | 12.1949▼ | -0.0675 (-0.55%) | 12.24 | 12.19 | 39,812 |
| PCH | 43.41▼ | -0.38 (-0.87%) | 43.76 | 43.06 | 464,582 |
| PCHI | 25.42▲ | +0.0252 (+0.10%) | 25.42 | 25.42 | 285 |
| PCLO | 24.945▲ | +0.0249 (+0.10%) | 24.95 | 24.935 | 900 |
| PCMM | 50.76▲ | +0.05 (+0.10%) | 51.09 | 50.594 | 17,500 |
| PCN | 12.88▲ | +0.02 (+0.16%) | 12.90 | 12.84 | 275,000 |
| PCOR | 66.46▼ | -1.35 (-1.99%) | 67.84 | 66.42 | 1,069,224 |
| PCRB | 48.925▼ | -0.055 (-0.11%) | 48.925 | 48.896 | 1,300 |
| PCRX | 25.36▼ | -0.48 (-1.86%) | 25.8744 | 25.33 | 409,853 |
| PCSC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 5,400 |
| PCT | 12.72▼ | -0.295 (-2.27%) | 12.95 | 12.6475 | 1,584,799 |
| PCTY | 179.88▼ | -2.43 (-1.33%) | 182.36 | 179.75 | 368,295 |
| PCVX | 30.45▼ | -1.84 (-5.70%) | 32.32 | 30.335 | 1,866,901 |
| PCY | 20.87▼ | -0.06 (-0.29%) | 21.00 | 20.87 | 187,107 |
| PCYO | 10.22▼ | -0.42 (-3.95%) | 10.59 | 10.19 | 23,536 |
| PD | 16.33▼ | -0.39 (-2.33%) | 16.865 | 16.2975 | 1,458,816 |
| PDBA | 36.74▲ | +0.01 (+0.03%) | 36.875 | 36.64 | 7,287 |
| PDBC | 13.22▲ | +0.06 (+0.46%) | 13.27 | 13.05 | 2,594,200 |
| PDCC | 16.155▼ | -0.13 (-0.80%) | 16.325 | 16.155 | 700 |
| PDD | 128.21▲ | +1.10 (+0.87%) | 133.33 | 124.22 | 30,939,980 |
| PDDL | 38.4447▲ | +0.5767 (+1.52%) | 41.4591 | 36.30 | 170,749 |
| PDEX | 46.21▲ | +0.185 (+0.40%) | 47.8608 | 45.85 | 21,680 |
| PDFS | 19.89▼ | -0.39 (-1.92%) | 20.4166 | 19.84 | 155,003 |
| PDI | 19.34▲ | +0.02 (+0.10%) | 19.38 | 19.31 | 1,917,000 |
| PDLB | 14.83▼ | -0.10 (-0.67%) | 14.99 | 14.77 | 21,139 |
| PDN | 40.5545▼ | -0.3555 (-0.87%) | 40.85 | 40.55 | 19,984 |
| PDO | 13.74 | +0.00 (+0.00%) | 13.79 | 13.74 | 466,091 |
| PDP | 110.5344▼ | -0.3356 (-0.30%) | 111.2818 | 110.5344 | 17,512 |
| PDS | 56.81▼ | -0.40 (-0.70%) | 57.37 | 56.80 | 61,900 |
| PDT | 13.42▲ | +0.03 (+0.22%) | 13.42 | 13.35 | 116,600 |
| PDX | 24.54▲ | +0.24 (+0.99%) | 24.57 | 24.30 | 48,500 |