Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OR | 37.68▼ | -2.34 (-5.85%) | 39.375 | 36.9501 | 1,100,820 |
| ORA | 108.69▼ | -1.75 (-1.58%) | 111.03 | 108.21 | 1,033,905 |
| ORCL | 291.31▼ | -21.69 (-6.93%) | 304.28 | 287.50 | 37,573,300 |
| ORCX | 42.00▼ | -6.77 (-13.88%) | 46.015 | 40.876 | 3,286,745 |
| ORI | 41.49▲ | +0.58 (+1.42%) | 41.495 | 40.94 | 1,605,798 |
| ORIC | 12.78▼ | -0.52 (-3.91%) | 13.35 | 12.62 | 1,119,693 |
| ORKA | 27.48▲ | +0.92 (+3.46%) | 27.595 | 25.40 | 318,372 |
| ORLA | 12.15▼ | -1.37 (-10.13%) | 13.36 | 11.93 | 3,147,900 |
| ORLY | 101.60▲ | +0.43 (+0.43%) | 101.70 | 100.50 | 4,359,100 |
| ORR | 31.18▲ | +0.1804 (+0.58%) | 31.30 | 31.09 | 104,177 |
| ORRF | 32.29▲ | +0.16 (+0.50%) | 32.67 | 31.875 | 170,381 |
| OS | 17.05▲ | +0.40 (+2.40%) | 17.05 | 16.555 | 1,099,828 |
| OSBC | 17.07▲ | +0.36 (+2.15%) | 17.135 | 16.88 | 364,158 |
| OSCR | 19.39▼ | -1.64 (-7.80%) | 20.70 | 18.905 | 17,741,051 |
| OSEA | 30.465▲ | +0.155 (+0.51%) | 30.49 | 30.27 | 283,464 |
| OSIS | 244.48▼ | -2.26 (-0.92%) | 247.49 | 242.17 | 95,157 |
| OSK | 131.88▼ | -4.26 (-3.13%) | 136.82 | 131.58 | 1,870,305 |
| OSPN | 15.04▼ | -0.32 (-2.08%) | 15.43 | 15.04 | 298,194 |
| OSW | 20.10▲ | +0.19 (+0.95%) | 20.295 | 19.81 | 674,631 |
| OTEX | 39.03▲ | +0.23 (+0.59%) | 39.13 | 38.50 | 607,550 |
| OTF | 14.37▲ | +0.41 (+2.94%) | 14.4899 | 13.81 | 1,615,999 |
| OTIS | 91.29▲ | +0.62 (+0.68%) | 91.50 | 90.71 | 1,435,859 |
| OTLY | 13.55▼ | -0.31 (-2.24%) | 14.37 | 13.40 | 99,039 |
| OTTR | 77.27▲ | +0.50 (+0.65%) | 77.61 | 76.61 | 146,404 |
| OUNZ | 40.69▼ | -0.79 (-1.90%) | 41.57 | 40.32 | 5,061,951 |
| OUST | 29.58▼ | -1.94 (-6.15%) | 31.39 | 28.92 | 3,327,800 |
| OUT | 17.75▲ | +0.29 (+1.66%) | 17.83 | 17.30 | 1,879,972 |
| OVBC | 35.93▲ | +0.45 (+1.27%) | 36.03 | 35.14 | 4,984 |
| OVLY | 25.91▲ | +0.50 (+1.97%) | 26.3405 | 25.44 | 12,715 |
| OVV | 35.97▼ | -0.47 (-1.29%) | 36.75 | 35.80 | 4,288,100 |
| OWL | 16.18▲ | +0.29 (+1.83%) | 16.40 | 15.85 | 14,665,267 |
| OWNB | 34.8928▼ | -0.3875 (-1.10%) | 34.9315 | 33.8786 | 15,021 |
| OWNS | 17.58▲ | +0.001 (+0.01%) | 17.60 | 17.56 | 9,480 |
| OXLC | 15.24▼ | -0.34 (-2.18%) | 15.37 | 14.83 | 1,908,700 |
| OXM | 37.97▼ | -0.20 (-0.52%) | 38.39 | 37.22 | 609,194 |
| OXY | 40.90▼ | -0.14 (-0.34%) | 41.07 | 40.52 | 9,536,635 |
| OYSE | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OZEM | 27.7986▼ | -0.4431 (-1.57%) | 27.804 | 27.50 | 9,684 |
| OZK | 45.96▼ | -1.06 (-2.25%) | 46.13 | 44.06 | 3,465,227 |
| PAAA | 51.352▲ | +0.042 (+0.08%) | 51.36 | 51.33 | 1,627,700 |
| PAAS | 38.44▼ | -3.59 (-8.54%) | 41.4326 | 37.70 | 9,200,956 |
| PAB | 43.235▼ | -0.055 (-0.13%) | 43.33 | 43.23 | 2,300 |
| PABD | 63.952▼ | -0.2752 (-0.43%) | 64.12 | 63.69 | 19,169 |
| PABU | 71.817▲ | +0.452 (+0.63%) | 71.92 | 71.10 | 95,900 |
| PAC | 222.22▲ | +0.02 (+0.01%) | 223.13 | 219.19 | 106,200 |
| PACH | 10.005▲ | +0.005 (+0.05%) | 10.005 | 9.99 | 8,700 |
| PACS | 12.26▼ | -0.19 (-1.53%) | 12.385 | 12.00 | 585,502 |
| PAG | 169.57▲ | +0.34 (+0.20%) | 171.43 | 169.00 | 213,285 |
| PAGP | 16.89▼ | -0.05 (-0.30%) | 17.02 | 16.82 | 1,010,690 |
| PAHC | 39.72▲ | +1.15 (+2.98%) | 40.15 | 38.09 | 196,830 |
| PAI | 12.68▼ | -0.01 (-0.08%) | 12.77 | 12.65 | 7,300 |
| PALC | 51.02▲ | +0.26 (+0.51%) | 51.199 | 50.77 | 20,579 |
| PALD | 21.53▼ | -0.25 (-1.15%) | 21.53 | 21.53 | 174 |
| PALL | 132.62▼ | -15.00 (-10.16%) | 140.88 | 132.50 | 1,538,800 |
| PALU | 25.6434▲ | +0.5958 (+2.38%) | 25.785 | 24.59 | 13,106 |
| PAM | 63.59▼ | -1.22 (-1.88%) | 65.51 | 63.28 | 218,900 |
| PAMC | 46.42▲ | +0.0909 (+0.20%) | 46.46 | 46.24 | 3,264 |
| PAMT | 11.32▼ | -0.07 (-0.61%) | 11.50 | 10.96 | 5,357 |
| PANG | 16.3444▲ | +0.3777 (+2.37%) | 16.45 | 15.63 | 16,720 |
| PANW | 207.89▲ | +2.38 (+1.16%) | 208.98 | 203.62 | 4,626,840 |
| PAPI | 25.735▲ | +0.095 (+0.37%) | 25.77 | 25.56 | 58,700 |
| PAR | 35.06▲ | +0.38 (+1.10%) | 35.09 | 34.33 | 947,700 |
| PARR | 35.30▲ | +1.25 (+3.67%) | 36.34 | 34.51 | 1,004,430 |
| PATH | 15.44▼ | -0.49 (-3.08%) | 15.96 | 15.275 | 23,036,566 |
| PATK | 97.63▼ | -1.36 (-1.37%) | 99.94 | 97.54 | 252,306 |
| PATN | 26.9912▲ | +0.0117 (+0.04%) | 26.9912 | 26.87 | 1,003 |
| PAX | 14.48▲ | +0.14 (+0.98%) | 14.505 | 14.27 | 293,603 |
| PAXS | 15.82▼ | -0.17 (-1.06%) | 16.05 | 15.46 | 329,600 |
| PAY | 29.33▲ | +0.34 (+1.17%) | 29.55 | 28.83 | 1,086,800 |
| PAYC | 200.69▲ | +0.20 (+0.10%) | 202.43 | 198.13 | 449,700 |
| PAYX | 126.56▲ | +0.07 (+0.06%) | 127.26 | 125.51 | 2,461,137 |
| PB | 63.17▲ | +1.28 (+2.07%) | 63.45 | 61.62 | 937,300 |
| PBA | 37.90▼ | -0.03 (-0.08%) | 38.08 | 37.70 | 1,394,900 |
| PBBK | 18.75▲ | +0.035 (+0.19%) | 18.88 | 18.65 | 1,333 |
| PBD | 16.2789▼ | -0.1411 (-0.86%) | 16.36 | 16.17 | 18,101 |
| PBDC | 29.99▲ | +0.27 (+0.91%) | 30.02 | 29.6335 | 303,912 |
| PBE | 72.23▲ | +0.49 (+0.68%) | 72.23 | 71.53 | 4,300 |
| PBF | 28.73▲ | +0.28 (+0.98%) | 29.68 | 28.18 | 1,755,000 |
| PBFS | 13.01 | +0.00 (+0.00%) | 13.1335 | 12.81 | 40,833 |
| PBH | 62.09▲ | +0.28 (+0.45%) | 62.52 | 61.44 | 324,997 |
| PBHC | 15.06▼ | -0.25 (-1.63%) | 15.07 | 15.05 | 948 |
| PBI | 11.27▲ | +0.13 (+1.17%) | 11.3415 | 11.12 | 2,154,191 |
| PBJ | 45.8885▲ | +0.3685 (+0.81%) | 45.8899 | 45.54 | 16,671 |
| PBPB | 17.11 | +0.00 (+0.00%) | 17.12 | 17.10 | 502,500 |
| PBQQ | 28.1022▲ | +0.1292 (+0.46%) | 28.17 | 28.00 | 12,103 |
| PBR | 11.64▲ | +0.08 (+0.69%) | 11.77 | 11.50 | 23,277,500 |
| PBR.A | 10.97▲ | +0.14 (+1.29%) | 11.05 | 10.76 | 8,574,400 |
| PBT | 16.94▼ | -0.23 (-1.34%) | 17.24 | 16.79 | 96,700 |
| PBW | 32.85▼ | -1.20 (-3.52%) | 33.5901 | 32.49 | 1,247,409 |
| PCAP | 10.31▼ | -0.05 (-0.48%) | 10.38 | 10.31 | 332,600 |
| PCAR | 94.69▼ | -0.47 (-0.49%) | 94.97 | 93.19 | 4,287,278 |
| PCB | 19.97▲ | +0.12 (+0.60%) | 20.1199 | 19.82 | 27,171 |
| PCCE | 13.7571▼ | -0.0379 (-0.27%) | 13.7571 | 13.7571 | 43 |
| PCEF | 19.79▼ | -0.04 (-0.20%) | 19.89 | 19.7502 | 75,096 |
| PCEM | 10.955▼ | -0.0122 (-0.11%) | 10.955 | 10.955 | 100 |
| PCFI | 24.195▲ | +0.075 (+0.31%) | 24.195 | 24.17 | 2,542 |
| PCG | 16.42▼ | -0.08 (-0.48%) | 16.6191 | 16.37 | 12,164,110 |
| PCGG | 12.22▼ | -0.01 (-0.08%) | 12.27 | 12.16 | 36,400 |
| PCH | 42.77▲ | +0.68 (+1.62%) | 42.93 | 42.02 | 728,338 |
| PCHI | 25.2201▼ | -0.1021 (-0.40%) | 25.28 | 25.2201 | 1,390 |