Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRS | 147.59▲ | +1.85 (+1.27%) | 149.44 | 146.00 | 1,108,044 |
| NTSE | 44.409▼ | -0.261 (-0.58%) | 44.48 | 44.115 | 3,092 |
| NTSI | 48.13▼ | -0.27 (-0.56%) | 48.2896 | 48.08 | 14,399 |
| NTSK | 11.53▲ | +0.55 (+5.01%) | 12.00 | 10.87 | 5,233,140 |
| NTST | 20.61▲ | +0.05 (+0.24%) | 20.6695 | 20.4301 | 986,690 |
| NTSX | 55.57▼ | -0.19 (-0.34%) | 55.79 | 55.14 | 31,583 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NU | 15.06▼ | -1.59 (-9.55%) | 15.94 | 15.045 | 138,939,134 |
| NUAG | 21.435▲ | +0.01 (+0.05%) | 21.4401 | 21.4302 | 21,714 |
| NUBD | 22.635▲ | +0.02 (+0.09%) | 22.64 | 22.6208 | 46,121 |
| NUE | 175.61▲ | +0.13 (+0.07%) | 176.5199 | 173.75 | 966,364 |
| NUG | 12.5186▼ | -2.8688 (-18.64%) | 13.94 | 12.5186 | 9,655 |
| NUGO | 38.0625▼ | -0.6098 (-1.58%) | 38.24 | 37.86 | 2,964 |
| NUGT | 303.12▲ | +14.66 (+5.08%) | 303.12 | 278.6243 | 504,284 |
| NUGY | 22.5788▲ | +0.2222 (+0.99%) | 22.59 | 22.15 | 45,049 |
| NUHY | 21.64▼ | -0.03 (-0.14%) | 21.652 | 21.61 | 31,452 |
| NUKZ | 73.71▼ | -0.32 (-0.43%) | 73.89 | 72.12 | 145,900 |
| NUMI | 25.57▲ | +0.04 (+0.16%) | 25.66 | 25.56 | 1,000 |
| NUSA | 23.505▲ | +0.02 (+0.09%) | 23.51 | 23.49 | 30,313 |
| NUSB | 25.30▼ | -0.005 (-0.02%) | 25.31 | 25.29 | 11,900 |
| NUTX | 115.77▲ | +7.30 (+6.73%) | 120.00 | 108.45 | 249,349 |
| NUVL | 103.93▼ | -0.60 (-0.57%) | 105.83 | 101.82 | 458,800 |
| NUW | 14.40▼ | -0.02 (-0.14%) | 14.47 | 14.40 | 21,500 |
| NVAX | 11.19▲ | +1.66 (+17.42%) | 11.97 | 9.70 | 23,807,750 |
| NVCR | 13.75▼ | -1.24 (-8.27%) | 13.94 | 11.80 | 5,490,830 |
| NVDA | 184.89▼ | -10.67 (-5.46%) | 194.29 | 184.315 | 360,807,907 |
| NVDB | 26.60▼ | -3.28 (-10.98%) | 29.31 | 26.45 | 106,086 |
| NVDD | 38.39▲ | +1.99 (+5.47%) | 38.4798 | 36.67 | 565,296 |
| NVDG | 15.99▼ | -1.92 (-10.72%) | 17.66 | 15.85 | 1,017,200 |
| NVDL | 83.52▼ | -10.54 (-11.21%) | 92.60 | 83.00 | 22,649,721 |
| NVDS | 27.61▲ | +2.07 (+8.10%) | 27.7245 | 25.80 | 906,658 |
| NVDU | 111.86▼ | -14.06 (-11.17%) | 123.99 | 111.05 | 1,009,337 |
| NVDY | 13.84▼ | -0.66 (-4.55%) | 14.39 | 13.79 | 8,775,800 |
| NVEC | 70.37▼ | -1.01 (-1.41%) | 70.75 | 68.555 | 42,110 |
| NVG | 13.33▼ | -0.04 (-0.30%) | 13.41 | 13.27 | 642,586 |
| NVGS | 20.74▲ | +0.55 (+2.72%) | 20.75 | 19.94 | 314,400 |
| NVIR | 39.217▲ | +0.2115 (+0.54%) | 39.217 | 39.217 | 36 |
| NVMI | 441.77▼ | -15.24 (-3.33%) | 457.39 | 426.09 | 466,600 |
| NVNO | 10.40▲ | +0.05 (+0.48%) | 11.42 | 9.86 | 12,183 |
| NVO | 37.62▼ | -0.54 (-1.42%) | 38.07 | 37.31 | 35,390,400 |
| NVOH | 20.504▼ | -0.0143 (-0.07%) | 20.504 | 20.26 | 1,000 |
| NVOX | 10.38▼ | -0.31 (-2.90%) | 10.63 | 10.22 | 1,548,600 |
| NVR | 7,434.1401▲ | +151.00 (+2.07%) | 7,452.5098 | 7,309.9199 | 21,400 |
| NVRI | 18.59▲ | +0.74 (+4.15%) | 18.68 | 17.85 | 1,425,589 |
| NVS | 165.51▼ | -1.34 (-0.80%) | 166.90 | 164.27 | 4,185,800 |
| NVST | 29.30▼ | -0.29 (-0.98%) | 29.94 | 29.20 | 2,882,700 |
| NVT | 121.79▼ | -0.01 (-0.01%) | 122.92 | 116.021 | 2,559,317 |
| NVYY | 16.59▼ | -0.551 (-3.21%) | 17.19 | 16.57 | 196,900 |
| NWBI | 12.91▼ | -0.01 (-0.08%) | 13.14 | 12.785 | 783,152 |
| NWE | 69.82▲ | +0.20 (+0.29%) | 70.13 | 69.15 | 319,514 |
| NWFL | 30.24▼ | -0.09 (-0.30%) | 30.54 | 30.00 | 12,017 |
| NWG | 17.06▲ | +0.22 (+1.31%) | 17.125 | 16.855 | 3,320,236 |
| NWLG | 36.1544▼ | -0.4406 (-1.20%) | 36.1544 | 36.1544 | 19 |
| NWN | 50.27▲ | +0.28 (+0.56%) | 50.57 | 49.87 | 431,400 |
| NWPX | 81.66▲ | +7.65 (+10.34%) | 82.7633 | 75.00 | 166,063 |
| NWS | 26.94▲ | +0.68 (+2.59%) | 27.13 | 26.29 | 1,348,871 |
| NWSA | 24.32▲ | +0.74 (+3.14%) | 24.41 | 23.59 | 3,435,200 |
| NX | 20.85▼ | -0.13 (-0.62%) | 21.45 | 20.4712 | 402,918 |
| NXE | 12.76▼ | -0.06 (-0.47%) | 12.82 | 12.265 | 6,016,116 |
| NXG | 54.30 | +0.00 (+0.00%) | 54.70 | 53.7011 | 34,605 |
| NXJ | 12.58▼ | -0.01 (-0.08%) | 12.6087 | 12.57 | 71,749 |
| NXP | 14.44▲ | +0.02 (+0.14%) | 14.45 | 14.37 | 115,000 |
| NXPI | 232.23▼ | -2.84 (-1.21%) | 236.80 | 228.07 | 3,068,739 |
| NXRT | 28.74▼ | -0.32 (-1.10%) | 29.29 | 28.42 | 258,787 |
| NXST | 246.16▲ | +13.62 (+5.86%) | 248.64 | 221.62 | 578,183 |
| NXT | 106.86▼ | -9.65 (-8.28%) | 114.66 | 104.5101 | 2,903,406 |
| NXTC | 13.00▼ | -0.04 (-0.31%) | 13.00 | 12.865 | 27,082 |
| NXTE | 43.2705▼ | -0.232 (-0.53%) | 43.32 | 42.79 | 1,804 |
| NXTG | 120.1161▼ | -0.7039 (-0.58%) | 120.1161 | 119.645 | 1,410 |
| NXUS | 25.395▲ | +0.03 (+0.12%) | 25.395 | 25.395 | 9 |
| NYAX | 51.60▲ | +0.60 (+1.18%) | 52.21 | 50.52 | 60,580 |
| NYF | 54.47▲ | +0.06 (+0.11%) | 54.475 | 54.42 | 143,120 |
| NYM | 25.34 | +0.00 (+0.00%) | 25.38 | 25.33 | 110,500 |
| NYT | 78.84▲ | +1.46 (+1.89%) | 79.4069 | 77.08 | 2,102,093 |
| NZAC | 43.401▼ | -0.1923 (-0.44%) | 43.60 | 43.07 | 18,600 |
| NZF | 12.92▼ | -0.04 (-0.31%) | 12.98 | 12.88 | 404,800 |
| NZUS | 34.578▼ | -0.235 (-0.68%) | 34.86 | 34.41 | 200 |
| O | 66.60▲ | +0.61 (+0.92%) | 67.02 | 66.10 | 6,312,500 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 23.205▼ | -0.04 (-0.17%) | 23.21 | 23.18 | 27,800 |
| OAEM | 45.09▼ | -0.04 (-0.09%) | 45.2699 | 44.735 | 11,493 |
| OAIM | 46.69▼ | -0.12 (-0.26%) | 46.69 | 46.18 | 13,817 |
| OAKG | 26.488▲ | +0.1695 (+0.64%) | 26.488 | 26.488 | 100 |
| OAKI | 26.911▲ | +0.0022 (+0.01%) | 26.96 | 26.79 | 1,200 |
| OAKM | 28.77▲ | +0.24 (+0.84%) | 28.87 | 28.60 | 128,300 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 36.13▼ | -0.26 (-0.71%) | 36.43 | 35.885 | 9,877 |
| OARK | 33.13▲ | +0.03 (+0.09%) | 33.24 | 32.13 | 7,100 |
| OASC | 31.22▲ | +0.15 (+0.48%) | 31.22 | 30.97 | 1,100 |
| OBA | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 37,300 |
| OBDC | 11.72▼ | -0.19 (-1.60%) | 11.955 | 11.545 | 6,407,911 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.135 | 50.12 | 48,200 |
| OBK | 43.06▲ | +0.02 (+0.05%) | 43.31 | 42.60 | 121,036 |
| OBOR | 29.707▼ | -0.075 (-0.25%) | 29.76 | 29.59 | 5,423 |
| OBT | 33.95▲ | +0.04 (+0.12%) | 34.60 | 33.75 | 52,300 |
| OBTC | 21.716▼ | -0.569 (-2.55%) | 21.94 | 21.53 | 16,000 |
| OC | 122.28▼ | -1.20 (-0.97%) | 124.98 | 117.88 | 1,836,133 |
| OCFC | 19.04▼ | -0.01 (-0.05%) | 19.40 | 18.70 | 385,675 |
| OCIO | 35.8688▼ | -0.0855 (-0.24%) | 35.8688 | 35.835 | 758 |
| OCS | 29.99▲ | +0.43 (+1.45%) | 30.00 | 29.235 | 360,822 |