Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATE | 28.279▼ | -0.1488 (-0.52%) | 28.44 | 28.04 | 10,300 |
| MATV | 11.06▲ | +0.04 (+0.36%) | 11.24 | 10.78 | 586,000 |
| MATW | 26.77▲ | +0.38 (+1.44%) | 26.94 | 26.35 | 126,890 |
| MATX | 168.56▼ | -1.49 (-0.88%) | 173.10 | 166.85 | 399,895 |
| MAVF | 127.444▼ | -0.364 (-0.28%) | 127.444 | 127.444 | 100 |
| MAYS | 45.52▲ | +0.02 (+0.04%) | 47.00 | 45.52 | 2,793 |
| MAZE | 45.84▼ | -1.39 (-2.94%) | 47.27 | 44.62 | 339,800 |
| MBAV | 10.71▼ | -0.01 (-0.09%) | 10.7172 | 10.70 | 26,817 |
| MBB | 96.75▲ | +0.23 (+0.24%) | 96.75 | 96.54 | 1,641,291 |
| MBBC | 13.54▲ | +0.355 (+2.69%) | 13.80 | 12.852 | 12,100 |
| MBC | 10.63▲ | +0.05 (+0.47%) | 10.76 | 10.06 | 3,700,876 |
| MBCN | 34.92▲ | +0.36 (+1.04%) | 35.02 | 34.48 | 42,390 |
| MBIN | 43.96▲ | +0.67 (+1.55%) | 44.29 | 43.00 | 222,107 |
| MBOX | 38.2939▲ | +0.1732 (+0.45%) | 38.2939 | 38.10 | 1,066 |
| MBSD | 21.005▲ | +0.0291 (+0.14%) | 21.02 | 20.98 | 6,600 |
| MBSF | 25.708▼ | -0.102 (-0.40%) | 25.77 | 25.66 | 29,000 |
| MBSX | 26.617▲ | +0.667 (+2.57%) | 27.00 | 26.00 | 1,600 |
| MBUU | 30.18▲ | +0.48 (+1.62%) | 30.22 | 29.30 | 191,051 |
| MBVI | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 140,076 |
| MBWM | 53.31▼ | -0.26 (-0.49%) | 54.56 | 52.51 | 87,693 |
| MBX | 35.04▼ | -0.60 (-1.68%) | 35.70 | 34.01 | 396,368 |
| MC | 63.96▲ | +1.24 (+1.98%) | 64.59 | 62.64 | 1,243,765 |
| MCB | 86.30▼ | -7.55 (-8.04%) | 88.51 | 85.00 | 1,096,700 |
| MCBS | 28.85 | +0.00 (+0.00%) | 29.37 | 28.57 | 67,400 |
| MCD | 334.53▲ | +1.52 (+0.46%) | 336.94 | 333.11 | 2,424,300 |
| MCDS | 62.7811▲ | +0.4501 (+0.72%) | 62.7811 | 62.7811 | 35 |
| MCFT | 22.64▲ | +0.14 (+0.62%) | 22.90 | 22.33 | 155,297 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.1693 | 10.16 | 10,437 |
| MCH | 28.653▼ | -0.5932 (-2.03%) | 28.653 | 28.46 | 1,694 |
| MCHB | 15.02▲ | +0.07 (+0.47%) | 15.24 | 14.76 | 161,900 |
| MCHI | 59.23▼ | -1.44 (-2.37%) | 59.45 | 58.815 | 2,559,516 |
| MCHP | 74.97▼ | -0.50 (-0.66%) | 75.96 | 73.63 | 9,959,400 |
| MCHS | 40.515▼ | -0.0909 (-0.22%) | 41.03 | 40.386 | 3,900 |
| MCI | 20.72▲ | +0.11 (+0.53%) | 20.98 | 20.57 | 7,000 |
| MCK | 974.45▲ | +11.21 (+1.16%) | 977.27 | 961.565 | 458,439 |
| MCO | 479.47▲ | +16.10 (+3.47%) | 481.80 | 467.89 | 1,744,379 |
| MCRI | 97.14▲ | +1.23 (+1.28%) | 97.14 | 94.81 | 89,199 |
| MCS | 16.42▲ | +0.54 (+3.40%) | 17.92 | 15.99 | 286,100 |
| MCY | 89.85▲ | +1.11 (+1.25%) | 90.24 | 89.015 | 303,413 |
| MD | 19.86▼ | -0.04 (-0.20%) | 20.10 | 19.4915 | 883,060 |
| MDAA | 111.2473▼ | -1.0511 (-0.94%) | 111.2473 | 110.75 | 360 |
| MDB | 336.61▲ | +21.62 (+6.86%) | 338.515 | 318.25 | 2,195,047 |
| MDGL | 445.85▲ | +10.84 (+2.49%) | 448.13 | 430.00 | 335,850 |
| MDIV | 16.63▲ | +0.08 (+0.48%) | 16.66 | 16.58 | 90,180 |
| MDLN | 48.89▲ | +0.71 (+1.47%) | 50.86 | 48.85 | 3,061,100 |
| MDLZ | 59.94▼ | -0.18 (-0.30%) | 60.38 | 59.63 | 10,716,600 |
| MDRR | 11.20▼ | -0.35 (-3.03%) | 11.55 | 11.044 | 11,180 |
| MDST | 28.52▼ | -0.07 (-0.24%) | 28.62 | 28.27 | 59,200 |
| MDT | 97.03▲ | +0.38 (+0.39%) | 97.60 | 95.985 | 7,910,600 |
| MDU | 20.44▲ | +0.06 (+0.29%) | 20.60 | 20.34 | 2,094,263 |
| MDV | 15.78▲ | +0.32 (+2.07%) | 15.815 | 15.26 | 89,502 |
| MDWD | 17.52▲ | +0.07 (+0.40%) | 17.85 | 17.27 | 72,295 |
| MDY | 658.14▲ | +2.50 (+0.38%) | 660.08 | 650.81 | 893,874 |
| MDYG | 102.27▲ | +0.06 (+0.06%) | 102.66 | 100.89 | 52,766 |
| MDYV | 91.23▲ | +0.74 (+0.82%) | 91.3629 | 90.36 | 76,139 |
| MEC | 21.44▲ | +0.40 (+1.90%) | 21.845 | 20.77 | 117,338 |
| MED | 10.43▼ | -0.22 (-2.07%) | 10.77 | 10.34 | 465,985 |
| MEDI | 31.09▼ | -0.436 (-1.38%) | 31.3501 | 31.06 | 4,510 |
| MEDP | 447.09▲ | +9.01 (+2.06%) | 453.375 | 438.08 | 284,508 |
| MEDX | 34.9264▼ | -0.1788 (-0.51%) | 34.98 | 34.90 | 1,129 |
| MEG | 28.63▲ | +5.25 (+22.46%) | 28.97 | 25.095 | 1,191,965 |
| MEGI | 15.74▲ | +0.13 (+0.83%) | 15.78 | 15.61 | 349,800 |
| MELI | 1,740.88▼ | -26.83 (-1.52%) | 1,796.00 | 1,731.26 | 1,089,704 |
| MEM | 41.5324▼ | -0.5329 (-1.27%) | 41.5324 | 41.105 | 2,031 |
| MEMA | 29.526▼ | -0.3163 (-1.06%) | 29.69 | 29.526 | 5,000 |
| MEMS | 28.865▼ | -0.235 (-0.81%) | 28.865 | 28.82 | 100 |
| MEMX | 44.8325▼ | -0.0738 (-0.16%) | 45.12 | 44.53 | 1,953 |
| MEOH | 48.46▲ | +0.04 (+0.08%) | 48.735 | 47.22 | 499,227 |
| MESO | 16.92▲ | +0.01 (+0.06%) | 17.25 | 16.36 | 206,261 |
| MET | 75.94▲ | +0.63 (+0.84%) | 77.10 | 74.83 | 4,335,025 |
| META | 657.01▲ | +3.32 (+0.51%) | 661.00 | 647.50 | 10,611,800 |
| METC | 14.93▼ | -2.73 (-15.46%) | 16.99 | 14.115 | 5,988,729 |
| METCB | 12.81▼ | -0.195 (-1.50%) | 13.65 | 11.35 | 142,642 |
| METD | 15.716▼ | -0.085 (-0.54%) | 15.93 | 15.615 | 380,000 |
| METL | 31.9241▲ | +0.0741 (+0.23%) | 31.94 | 30.88 | 94,685 |
| METU | 30.62▲ | +0.28 (+0.92%) | 31.00 | 29.75 | 2,151,600 |
| METV | 16.91▼ | -0.08 (-0.47%) | 16.965 | 16.75 | 25,900 |
| MEXX | 37.75▲ | +0.25 (+0.67%) | 37.9799 | 36.35 | 22,265 |
| MFA | 10.23▲ | +0.19 (+1.89%) | 10.255 | 10.07 | 1,218,885 |
| MFC | 35.82▲ | +0.42 (+1.19%) | 35.89 | 35.42 | 2,189,685 |
| MFDX | 42.914▼ | -0.0405 (-0.09%) | 42.945 | 42.7029 | 17,198 |
| MFEM | 27.6927▼ | -0.2043 (-0.73%) | 27.75 | 27.5124 | 10,737 |
| MFI | 11.40▲ | +0.05 (+0.44%) | 11.625 | 11.36 | 1,291 |
| MFIC | 10.53▼ | -0.40 (-3.66%) | 10.95 | 10.48 | 1,915,094 |
| MFIG | 19.005▲ | +0.1076 (+0.57%) | 19.19 | 18.82 | 42,600 |
| MFIN | 10.16 | +0.00 (+0.00%) | 10.31 | 10.135 | 28,129 |
| MFLX | 17.33▼ | -0.025 (-0.14%) | 17.369 | 17.325 | 1,102 |
| MFMO | 20.189▼ | -0.2034 (-1.00%) | 20.25 | 20.00 | 7,000 |
| MFSB | 25.54▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 49,300 |
| MFSG | 27.42▼ | -0.27 (-0.98%) | 27.89 | 27.166 | 47,600 |
| MFSI | 32.40▲ | +0.13 (+0.40%) | 32.47 | 32.18 | 182,800 |
| MFSM | 25.533▲ | +0.023 (+0.09%) | 25.54 | 25.49 | 216,200 |
| MFSV | 28.13▲ | +0.19 (+0.68%) | 28.158 | 27.962 | 127,100 |
| MFUS | 60.83▼ | -0.041 (-0.07%) | 60.86 | 60.73 | 2,336 |
| MFVL | 21.028▲ | +0.0428 (+0.20%) | 21.12 | 20.94 | 6,200 |
| MG | 15.51▲ | +0.23 (+1.51%) | 15.53 | 14.90 | 142,100 |
| MGA | 64.15▼ | -0.45 (-0.70%) | 65.285 | 63.80 | 1,207,972 |
| MGC | 250.19▼ | -2.06 (-0.82%) | 252.26 | 248.505 | 117,217 |
| MGEE | 82.355▲ | +0.795 (+0.97%) | 82.94 | 81.44 | 120,194 |
| MGK | 390.51▼ | -4.30 (-1.09%) | 394.89 | 386.70 | 808,438 |