Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMNR | 12.84▲ | +0.03 (+0.23%) | 12.94 | 12.665 | 61,625 |
| LMNX | 13.8898▲ | +0.6884 (+5.21%) | 14.4294 | 13.385 | 13,131 |
| LMT | 537.21▲ | +6.07 (+1.14%) | 540.97 | 531.1401 | 1,134,964 |
| LMTL | 34.4637▲ | +0.8137 (+2.42%) | 34.889 | 34.01 | 32,694 |
| LMUB | 50.655▲ | +0.215 (+0.43%) | 50.69 | 50.36 | 170,833 |
| LNC | 35.09▼ | -0.11 (-0.31%) | 35.3595 | 34.69 | 1,350,094 |
| LNG | 229.57▼ | -1.40 (-0.61%) | 234.2699 | 229.11 | 1,351,585 |
| LNGX | 42.17▲ | +0.04 (+0.09%) | 42.65 | 41.96 | 13,488 |
| LNN | 110.02▼ | -1.10 (-0.99%) | 111.62 | 109.465 | 318,387 |
| LNT | 72.17▼ | -1.58 (-2.14%) | 73.86 | 71.905 | 2,243,827 |
| LNTH | 99.62▲ | +0.53 (+0.53%) | 100.415 | 97.99 | 854,703 |
| LOAR | 65.19▲ | +3.04 (+4.89%) | 66.48 | 61.695 | 887,497 |
| LOB | 37.62▼ | -0.10 (-0.27%) | 37.67 | 36.71 | 142,819 |
| LOCO | 13.95▲ | +0.09 (+0.65%) | 13.99 | 13.73 | 225,867 |
| LODI | 25.28▲ | +0.02 (+0.08%) | 25.33 | 25.102 | 13,458 |
| LOGI | 111.76▲ | +1.85 (+1.68%) | 112.89 | 109.82 | 985,007 |
| LOGO | 21.3901▲ | +0.2732 (+1.29%) | 21.44 | 21.38 | 11,417 |
| LOKV | 10.5375▼ | -0.0125 (-0.12%) | 10.565 | 10.52 | 512,484 |
| LOMA | 11.73▼ | -0.13 (-1.10%) | 12.178 | 11.71 | 397,919 |
| LONZ | 49.61▲ | +0.03 (+0.06%) | 49.62 | 49.5705 | 52,068 |
| LOPE | 150.56▼ | -1.32 (-0.87%) | 154.24 | 150.29 | 171,103 |
| LOPP | 37.747▼ | -0.0181 (-0.05%) | 37.747 | 37.747 | 100 |
| LOTI | 25.895▲ | +0.009 (+0.03%) | 25.895 | 25.895 | 72 |
| LOUP | 95.86▲ | +4.15 (+4.53%) | 96.17 | 92.6995 | 65,842 |
| LOVE | 16.11▲ | +0.16 (+1.00%) | 16.255 | 15.92 | 200,784 |
| LOW | 217.92▲ | +1.08 (+0.50%) | 218.51 | 214.50 | 2,126,198 |
| LOWV | 81.0959▲ | +0.3659 (+0.45%) | 81.0959 | 81.045 | 4,589 |
| LPAA | 10.78▼ | -0.015 (-0.14%) | 10.78 | 10.78 | 174 |
| LPBB | 10.68▲ | +0.015 (+0.14%) | 10.68 | 10.68 | 114 |
| LPG | 41.70▼ | -1.77 (-4.07%) | 43.62 | 41.56 | 708,603 |
| LPLA | 265.86▼ | -5.60 (-2.06%) | 271.41 | 265.26 | 1,056,171 |
| LPRE | 29.4886▲ | +0.0613 (+0.21%) | 29.52 | 29.36 | 3,328 |
| LPTH | 18.15▲ | +0.54 (+3.07%) | 18.94 | 17.28 | 5,217,673 |
| LPX | 76.09▲ | +0.85 (+1.13%) | 76.68 | 73.40 | 731,168 |
| LQAI | 47.2193▲ | +0.3775 (+0.81%) | 47.2193 | 47.2193 | 305 |
| LQD | 109.26▲ | +0.33 (+0.30%) | 109.40 | 108.87 | 24,176,728 |
| LQDA | 62.03▲ | +0.005 (+0.01%) | 62.50 | 61.15 | 826,195 |
| LQDB | 86.545▲ | +0.195 (+0.23%) | 86.62 | 86.39 | 5,380 |
| LQDH | 93.55▲ | +0.03 (+0.03%) | 93.60 | 93.34 | 37,842 |
| LQDT | 36.33▲ | +0.27 (+0.75%) | 36.51 | 35.705 | 159,012 |
| LQTI | 19.4438▲ | +0.0539 (+0.28%) | 19.45 | 19.385 | 55,739 |
| LRCX | 318.00▼ | -0.93 (-0.29%) | 322.6399 | 308.74 | 8,342,865 |
| LRGC | 83.7483▲ | +0.4923 (+0.59%) | 83.7589 | 83.08 | 37,500 |
| LRGE | 87.0165▲ | +0.5182 (+0.60%) | 87.0165 | 85.645 | 7,808 |
| LRGF | 76.05▲ | +0.55 (+0.73%) | 76.06 | 75.47 | 125,874 |
| LRGG | 28.45▲ | +0.3296 (+1.17%) | 28.45 | 28.26 | 126,687 |
| LRN | 91.97▲ | +0.99 (+1.09%) | 93.49 | 91.11 | 724,122 |
| LRND | 45.4791▲ | +0.5252 (+1.17%) | 45.4791 | 45.4791 | 33 |
| LRNZ | 58.2469▲ | +3.0966 (+5.61%) | 58.38 | 56.76 | 8,180 |
| LSAF | 49.91▲ | +0.1861 (+0.37%) | 50.032 | 49.73 | 1,678 |
| LSAT | 42.76▼ | -0.0968 (-0.23%) | 42.76 | 42.7301 | 671 |
| LSBK | 15.60 | +0.00 (+0.00%) | 15.60 | 15.56 | 16,307 |
| LSCC | 147.31▼ | -0.60 (-0.41%) | 149.42 | 143.7413 | 1,875,237 |
| LSEQ | 34.547▲ | +0.126 (+0.37%) | 34.547 | 34.547 | 200 |
| LSGR | 45.63▲ | +0.43 (+0.95%) | 45.68 | 45.20 | 231,405 |
| LST | 46.1807▲ | +0.0307 (+0.07%) | 46.37 | 45.91 | 64,887 |
| LSTR | 203.45▲ | +2.38 (+1.18%) | 206.43 | 197.00 | 408,068 |
| LSVD | 34.698▲ | +0.148 (+0.43%) | 34.698 | 34.698 | 200 |
| LTAX | 25.115▲ | +0.0432 (+0.17%) | 25.115 | 25.09 | 4,900 |
| LTBR | 11.59▲ | +0.31 (+2.75%) | 11.79 | 11.16 | 819,681 |
| LTC | 37.82▼ | -0.56 (-1.46%) | 38.525 | 37.5929 | 331,784 |
| LTCC | 12.6234▼ | -0.1379 (-1.08%) | 12.679 | 12.36 | 14,831 |
| LTH | 33.42▲ | +0.33 (+1.00%) | 33.87 | 32.84 | 1,495,082 |
| LTL | 27.09▲ | +0.0269 (+0.10%) | 27.09 | 27.09 | 500 |
| LTM | 53.13 | +0.00 (+0.00%) | 53.465 | 51.57 | 1,250,213 |
| LTPZ | 51.46▲ | +0.26 (+0.51%) | 51.56 | 51.325 | 90,601 |
| LTTI | 18.41▲ | +0.0531 (+0.29%) | 18.47 | 18.405 | 2,171 |
| LULU | 131.33▲ | +0.29 (+0.22%) | 131.815 | 127.15 | 3,011,004 |
| LUMN | 10.70▼ | -0.17 (-1.56%) | 10.8599 | 10.50 | 12,524,245 |
| LUNR | 45.70▲ | +5.36 (+13.29%) | 46.75 | 40.3501 | 23,240,988 |
| LUV | 43.31▼ | -0.37 (-0.85%) | 43.91 | 42.40 | 8,302,333 |
| LVDS | 55.8208▼ | -0.0762 (-0.14%) | 55.91 | 55.8208 | 672 |
| LVHD | 42.7959▼ | -0.221 (-0.51%) | 43.08 | 42.77 | 27,210 |
| LVIG | 98.5602▲ | +0.195 (+0.20%) | 98.5602 | 98.38 | 921 |
| LVLN | 24.79▲ | +0.015 (+0.06%) | 24.79 | 24.79 | 12 |
| LVS | 51.11▲ | +0.05 (+0.10%) | 51.40 | 50.53 | 3,291,968 |
| LW | 43.53▲ | +0.76 (+1.78%) | 43.59 | 41.87 | 1,636,551 |
| LWAY | 24.02▼ | -0.09 (-0.37%) | 24.28 | 23.7549 | 59,726 |
| LWLG | 11.46▼ | -0.14 (-1.21%) | 12.20 | 11.26 | 4,749,379 |
| LXFR | 17.11▲ | +0.40 (+2.39%) | 17.13 | 16.54 | 120,593 |
| LXP | 52.37▼ | -0.29 (-0.55%) | 52.62 | 52.00 | 411,149 |
| LXU | 12.95▲ | +0.08 (+0.62%) | 13.44 | 12.87 | 689,102 |
| LYB | 68.35▲ | +0.68 (+1.00%) | 69.87 | 68.08 | 3,674,298 |
| LYEL | 16.83▲ | +0.10 (+0.60%) | 17.08 | 16.405 | 57,203 |
| LYFT | 13.82▲ | +0.12 (+0.88%) | 13.9799 | 13.375 | 9,841,630 |
| LYTS | 24.33▼ | -0.41 (-1.66%) | 24.74 | 23.96 | 617,653 |
| LYV | 167.03▲ | +0.47 (+0.28%) | 168.5699 | 164.24 | 1,683,761 |
| LZB | 38.15▲ | +0.58 (+1.54%) | 38.44 | 37.06 | 252,596 |
| M | 22.45▲ | +1.40 (+6.65%) | 22.58 | 21.68 | 8,442,667 |
| MA | 493.75▼ | -1.29 (-0.26%) | 494.45 | 486.35 | 3,922,468 |
| MAA | 130.82▲ | +0.24 (+0.18%) | 131.245 | 129.812 | 501,359 |
| MAAS | 11.78▲ | +0.04 (+0.34%) | 11.97 | 11.45 | 13,547 |
| MAC | 22.83▲ | +0.14 (+0.62%) | 22.925 | 22.29 | 1,361,978 |
| MACI | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| MADE | 37.7867▲ | +0.0867 (+0.23%) | 37.9506 | 37.2391 | 7,878 |
| MAGG | 20.15▲ | +0.04 (+0.20%) | 20.1501 | 20.14 | 2,848 |
| MAGN | 11.38▲ | +0.22 (+1.97%) | 11.48 | 11.08 | 186,368 |
| MAIN | 51.29▲ | +0.17 (+0.33%) | 51.66 | 50.9705 | 418,502 |
| MAIR | 42.23▲ | +0.04 (+0.09%) | 43.47 | 41.46 | 1,347,399 |
| MAKX | 71.5141▼ | -0.2732 (-0.38%) | 72.20 | 70.31 | 3,093 |