Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSC | 21.8163▼ | -0.1188 (-0.54%) | 21.8701 | 21.8163 | 1,726 |
| MMSD | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.44 | 2,600 |
| MMSI | 88.16▼ | -1.29 (-1.44%) | 89.13 | 88.055 | 447,547 |
| MMTM | 274.575▼ | -0.415 (-0.15%) | 275.12 | 274.575 | 491 |
| MMYT | 102.26▼ | -0.95 (-0.92%) | 103.461 | 101.47 | 441,890 |
| MNA | 35.604▼ | -0.086 (-0.24%) | 35.69 | 35.60 | 33,169 |
| MNBD | 25.56▲ | +0.0503 (+0.20%) | 25.57 | 25.50 | 1,600 |
| MNDY | 175.39▼ | -2.50 (-1.41%) | 179.90 | 174.90 | 836,637 |
| MNPR | 30.42▼ | -1.64 (-5.12%) | 32.80 | 29.19 | 60,700 |
| MNRO | 17.43▲ | +0.14 (+0.81%) | 17.59 | 16.9919 | 1,079,913 |
| MNRS | 28.85▼ | -0.105 (-0.36%) | 28.871 | 27.93 | 1,400 |
| MNSB | 22.70▼ | -0.09 (-0.39%) | 22.98 | 22.70 | 6,928 |
| MNSO | 25.61▼ | -1.02 (-3.83%) | 26.165 | 25.10 | 2,816,990 |
| MNST | 62.30▼ | -0.54 (-0.86%) | 63.07 | 62.05 | 4,933,729 |
| MNTN | 21.13▼ | -1.87 (-8.13%) | 22.895 | 20.84 | 794,610 |
| MO | 67.05▼ | -0.62 (-0.92%) | 67.71 | 66.9733 | 5,544,400 |
| MOD | 138.12▼ | -2.25 (-1.60%) | 140.99 | 137.6486 | 462,389 |
| MODL | 44.476▼ | -0.1368 (-0.31%) | 44.63 | 44.45 | 27,700 |
| MOFG | 29.85▼ | -0.44 (-1.45%) | 30.38 | 29.82 | 88,838 |
| MOG.A | 197.22▼ | -0.34 (-0.17%) | 199.46 | 195.11 | 136,640 |
| MOG.B | 200.00▲ | +4.75 (+2.43%) | 200.00 | 200.00 | 100 |
| MOH | 175.17▲ | +0.73 (+0.42%) | 175.24 | 172.22 | 1,254,000 |
| MOO | 75.51▼ | -0.21 (-0.28%) | 75.91 | 75.51 | 34,322 |
| MOOD | 34.405▼ | -0.1953 (-0.56%) | 34.51 | 34.405 | 600 |
| MORN | 261.29▼ | -2.53 (-0.96%) | 264.61 | 260.49 | 388,401 |
| MORT | 10.87▼ | -0.09 (-0.82%) | 10.96 | 10.87 | 419,095 |
| MOS | 33.13▲ | +0.58 (+1.78%) | 34.01 | 32.38 | 7,376,100 |
| MOTO | 49.886▼ | -0.172 (-0.34%) | 49.886 | 49.87 | 300 |
| MOV | 17.18▼ | -0.18 (-1.04%) | 17.39 | 17.16 | 198,900 |
| MP | 72.31▲ | +4.43 (+6.53%) | 72.90 | 68.16 | 10,684,400 |
| MPA | 10.73▼ | -0.02 (-0.19%) | 10.77 | 10.72 | 12,900 |
| MPAA | 14.54▲ | +0.09 (+0.62%) | 14.86 | 14.40 | 134,311 |
| MPB | 29.63▼ | -0.27 (-0.90%) | 30.215 | 29.58 | 98,618 |
| MPC | 172.18▲ | +1.30 (+0.76%) | 172.80 | 170.31 | 1,476,900 |
| MPTI | 45.07▲ | +0.16 (+0.36%) | 45.70 | 44.20 | 21,545 |
| MPV | 20.13▼ | -0.54 (-2.61%) | 20.56 | 20.01 | 15,300 |
| MPWR | 837.86▼ | -6.14 (-0.73%) | 850.44 | 832.2001 | 348,017 |
| MQQQ | 163.809▼ | -0.7688 (-0.47%) | 164.28 | 163.80 | 74,800 |
| MQY | 10.91▼ | -0.04 (-0.37%) | 10.99 | 10.90 | 203,200 |
| MRAL | 17.48▼ | -2.07 (-10.59%) | 18.66 | 16.5884 | 587,931 |
| MRBK | 15.68▲ | +0.28 (+1.82%) | 15.725 | 15.47 | 63,136 |
| MRC | 14.78▼ | -0.19 (-1.27%) | 15.02 | 14.76 | 403,821 |
| MRCY | 67.98▲ | +1.15 (+1.72%) | 68.37 | 66.865 | 532,982 |
| MRK | 85.31▼ | -2.06 (-2.36%) | 87.39 | 84.95 | 9,417,659 |
| MRNA | 25.35▼ | -1.77 (-6.53%) | 27.22 | 25.35 | 13,096,600 |
| MRP | 34.72▲ | +0.42 (+1.22%) | 34.75 | 34.1986 | 809,332 |
| MRSK | 34.7636▼ | -0.0544 (-0.16%) | 34.8655 | 34.7636 | 20,252 |
| MRTN | 12.06▼ | -0.33 (-2.66%) | 12.37 | 12.05 | 506,873 |
| MRUS | 65.74▼ | -1.75 (-2.59%) | 68.18 | 65.71 | 297,813 |
| MRVL | 72.95▼ | -0.05 (-0.07%) | 73.88 | 72.26 | 10,038,800 |
| MRX | 36.36▲ | +0.34 (+0.94%) | 37.18 | 35.90 | 1,590,900 |
| MS | 147.65▼ | -0.37 (-0.25%) | 148.61 | 147.5714 | 2,595,920 |
| MSA | 172.62▼ | -3.34 (-1.90%) | 175.64 | 172.40 | 132,500 |
| MSB | 31.95▼ | -0.06 (-0.19%) | 32.73 | 31.92 | 32,600 |
| MSBI | 18.33▼ | -0.15 (-0.81%) | 18.48 | 18.095 | 100,220 |
| MSCI | 573.72▼ | -1.11 (-0.19%) | 577.45 | 569.93 | 532,500 |
| MSDD | 27.2654▲ | +2.104 (+8.36%) | 27.585 | 26.325 | 4,539 |
| MSDL | 17.63▼ | -0.24 (-1.34%) | 17.84 | 17.63 | 875,506 |
| MSEX | 53.52▼ | -1.04 (-1.91%) | 54.28 | 53.38 | 110,308 |
| MSFD | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.0519 | 194,575 |
| MSFL | 30.56▼ | -0.36 (-1.16%) | 31.03 | 30.54 | 325,137 |
| MSFO | 17.32▼ | -0.07 (-0.40%) | 17.43 | 17.32 | 76,500 |
| MSFT | 504.26▼ | -2.97 (-0.59%) | 508.19 | 504.12 | 21,621,700 |
| MSFU | 50.34▼ | -0.51 (-1.00%) | 51.0466 | 50.30 | 255,209 |
| MSGE | 39.26▼ | -0.07 (-0.18%) | 39.48 | 38.79 | 554,234 |
| MSGS | 198.41▼ | -0.24 (-0.12%) | 200.025 | 197.27 | 177,457 |
| MSGY | 11.98▲ | +0.08 (+0.67%) | 12.092 | 11.79 | 42,786 |
| MSI | 460.68▼ | -1.23 (-0.27%) | 464.805 | 458.90 | 496,142 |
| MSIF | 14.10▼ | -0.09 (-0.63%) | 14.26 | 13.82 | 213,300 |
| MSLC | 52.85▼ | -0.21 (-0.40%) | 53.02 | 52.80 | 81,900 |
| MSM | 90.66▼ | -0.17 (-0.19%) | 90.99 | 90.21 | 237,358 |
| MSOX | 10.49▲ | +1.10 (+11.71%) | 10.6149 | 9.5325 | 1,397,713 |
| MSSM | 49.49▼ | -0.325 (-0.65%) | 49.94 | 49.445 | 18,200 |
| MST | 11.20▼ | -0.91 (-7.51%) | 11.69 | 10.98 | 447,200 |
| MSTI | 20.70▼ | -0.005 (-0.02%) | 20.70 | 20.70 | 225 |
| MSTP | 17.255▼ | -1.5234 (-8.11%) | 17.8832 | 17.17 | 10,142 |
| MSTR | 343.20▼ | -14.93 (-4.17%) | 351.51 | 339.2109 | 10,983,426 |
| MSTX | 25.78▼ | -2.37 (-8.42%) | 27.07 | 25.18 | 5,478,172 |
| MSTY | 16.93▼ | -0.62 (-3.53%) | 17.2751 | 16.75 | 8,531,361 |
| MT | 33.92▼ | -0.08 (-0.24%) | 34.44 | 33.84 | 832,900 |
| MTAL | 12.12▲ | +0.01 (+0.08%) | 12.14 | 12.11 | 899,862 |
| MTB | 197.89▼ | -1.85 (-0.93%) | 199.53 | 197.84 | 645,732 |
| MTBA | 50.36▼ | -0.01 (-0.02%) | 50.3899 | 50.32 | 105,487 |
| MTCH | 37.18▼ | -0.12 (-0.32%) | 37.55 | 37.01 | 3,018,798 |
| MTD | 1,289.78▼ | -31.67 (-2.40%) | 1,325.67 | 1,284.25 | 85,800 |
| MTDR | 49.39▲ | +1.03 (+2.13%) | 49.53 | 48.00 | 1,406,800 |
| MTEN | 12.35▲ | +0.915 (+8.00%) | 13.11 | 10.55 | 62,205 |
| MTG | 27.92▼ | -0.23 (-0.82%) | 28.18 | 27.91 | 1,068,400 |
| MTGP | 44.255▼ | -0.085 (-0.19%) | 44.49 | 44.191 | 5,100 |
| MTH | 78.30▼ | -1.78 (-2.22%) | 79.41 | 78.19 | 853,700 |
| MTN | 160.83▼ | -2.15 (-1.32%) | 162.50 | 160.65 | 544,060 |
| MTRN | 111.88▼ | -1.58 (-1.39%) | 113.60 | 110.87 | 145,500 |
| MTRX | 15.08▼ | -0.28 (-1.82%) | 15.405 | 14.99 | 131,398 |
| MTSI | 126.69▲ | +0.54 (+0.43%) | 127.035 | 125.79 | 678,024 |
| MTSR | 32.59▼ | -0.46 (-1.39%) | 34.225 | 32.215 | 1,066,100 |
| MTUS | 16.66▲ | +0.06 (+0.36%) | 16.82 | 16.45 | 198,400 |
| MTW | 10.09▼ | -0.02 (-0.20%) | 10.38 | 10.06 | 318,313 |
| MTX | 63.97▲ | +0.17 (+0.27%) | 64.09 | 63.305 | 155,793 |
| MTZ | 177.13▲ | +0.16 (+0.09%) | 179.65 | 176.00 | 700,924 |
| MU | 116.42▼ | -1.26 (-1.07%) | 118.08 | 116.10 | 8,674,832 |