Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LII | 393.72▲ | +4.66 (+1.20%) | 400.03 | 390.44 | 467,877 |
| LIME | 43.27▲ | +0.88 (+2.08%) | 43.50 | 41.06 | 265,102 |
| LIN | 490.33▲ | +3.13 (+0.64%) | 494.50 | 488.0101 | 1,842,227 |
| LINC | 25.61▲ | +0.19 (+0.75%) | 26.345 | 25.18 | 1,033,733 |
| LIND | 31.19▼ | -0.55 (-1.73%) | 31.925 | 30.93 | 562,939 |
| LINE | 40.56▼ | -0.68 (-1.65%) | 41.31 | 40.53 | 497,969 |
| LINT | 91.51▲ | +1.48 (+1.64%) | 91.51 | 86.73 | 89,014 |
| LION | 11.52▼ | -0.26 (-2.21%) | 11.76 | 11.50 | 1,588,554 |
| LIT | 75.92▼ | -0.67 (-0.87%) | 76.5799 | 75.76 | 105,860 |
| LITE | 939.03▲ | +53.465 (+6.04%) | 947.5299 | 876.09 | 4,402,277 |
| LITL | 34.2204▼ | -0.0702 (-0.20%) | 34.2204 | 34.03 | 5,289 |
| LITP | 11.915▼ | -0.075 (-0.63%) | 12.03 | 11.83 | 38,709 |
| LIVN | 79.97▲ | +0.56 (+0.71%) | 80.03 | 77.63 | 733,430 |
| LKFN | 59.47▼ | -0.10 (-0.17%) | 59.91 | 59.42 | 117,425 |
| LKFT | 29.16▼ | -0.54 (-1.82%) | 29.55 | 29.145 | 172,513 |
| LKQ | 25.75▲ | +0.38 (+1.50%) | 25.77 | 25.209 | 2,956,955 |
| LKSP | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 15 |
| LLY | 1,189.41▼ | -44.25 (-3.59%) | 1,235.775 | 1,180.01 | 2,990,458 |
| LLYVA | 101.84▼ | -2.16 (-2.08%) | 103.81 | 101.81 | 54,022 |
| LLYVK | 105.74▼ | -2.23 (-2.07%) | 108.11 | 105.56 | 201,120 |
| LLYX | 26.26▼ | -2.05 (-7.24%) | 28.35 | 25.8849 | 934,957 |
| LMAT | 79.61▲ | +0.64 (+0.81%) | 79.81 | 78.27 | 150,415 |
| LMB | 42.42▲ | +0.51 (+1.22%) | 42.53 | 41.17 | 383,268 |
| LMBS | 49.60 | +0.00 (+0.00%) | 49.63 | 49.57 | 335,473 |
| LMND | 53.64▼ | -0.78 (-1.43%) | 55.55 | 53.54 | 1,003,782 |
| LMNR | 13.50▼ | -0.30 (-2.17%) | 13.7996 | 13.50 | 39,840 |
| LMRI | 11.96▼ | -0.11 (-0.91%) | 12.14 | 11.80 | 218,813 |
| LMT | 565.62▲ | +9.10 (+1.64%) | 569.9595 | 556.4493 | 843,004 |
| LMTL | 36.373▲ | +1.1145 (+3.16%) | 36.685 | 36.06 | 4,527 |
| LMUB | 49.43▼ | -0.09 (-0.18%) | 49.59 | 49.3849 | 175,785 |
| LNC | 43.32▲ | +0.71 (+1.67%) | 43.40 | 42.25 | 1,809,715 |
| LNG | 284.08▲ | +5.28 (+1.89%) | 284.52 | 274.00 | 1,455,656 |
| LNGX | 44.9711▲ | +0.4302 (+0.97%) | 45.42 | 44.145 | 15,781 |
| LNN | 114.13▼ | -0.04 (-0.04%) | 116.00 | 113.45 | 103,230 |
| LNT | 68.92▲ | +0.58 (+0.85%) | 69.19 | 68.1689 | 1,689,503 |
| LNTH | 100.82▼ | -0.05 (-0.05%) | 101.06 | 100.73 | 1,315,876 |
| LOAR | 73.47▲ | +0.36 (+0.49%) | 76.46 | 73.18 | 613,131 |
| LOB | 39.99 | +0.00 (+0.00%) | 40.128 | 39.723 | 130,316 |
| LOCO | 15.62▼ | -0.07 (-0.45%) | 15.785 | 15.49 | 216,771 |
| LODI | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.20 | 15,968 |
| LOEV | 16.35▼ | -0.0754 (-0.46%) | 16.415 | 16.35 | 5,252 |
| LOFF | 14.88▲ | +0.34 (+2.34%) | 14.98 | 13.955 | 2,278,086 |
| LOGI | 100.19▲ | +1.54 (+1.56%) | 100.36 | 98.66 | 441,105 |
| LOGO | 21.1229▼ | -0.0121 (-0.06%) | 21.14 | 21.09 | 973 |
| LONZ | 49.305▼ | -0.008 (-0.02%) | 49.35 | 49.305 | 21,261 |
| LOPE | 148.77▼ | -0.31 (-0.21%) | 150.14 | 147.69 | 323,084 |
| LOPP | 37.671▲ | +0.2272 (+0.61%) | 37.671 | 37.671 | 200 |
| LOTI | 26.2961▼ | -0.0341 (-0.13%) | 26.32 | 26.2961 | 2,735 |
| LOUP | 89.54▲ | +0.11 (+0.12%) | 89.999 | 88.83 | 7,407 |
| LOVE | 16.28▲ | +0.36 (+2.26%) | 16.36 | 15.65 | 241,938 |
| LOW | 210.36▼ | -4.24 (-1.98%) | 214.93 | 210.21 | 3,775,094 |
| LOWV | 83.9102▼ | -0.1841 (-0.22%) | 83.92 | 83.73 | 9,851 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 3,669 |
| LPCV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| LPG | 47.90▼ | -2.89 (-5.69%) | 49.63 | 47.50 | 633,700 |
| LPLA | 360.245▼ | -1.635 (-0.45%) | 365.00 | 345.01 | 721,693 |
| LPRE | 30.075▼ | -0.105 (-0.35%) | 30.21 | 30.06 | 328,033 |
| LPTH | 13.18▼ | -0.61 (-4.42%) | 14.09 | 13.09 | 1,485,470 |
| LPX | 71.22▼ | -1.10 (-1.52%) | 72.91 | 71.13 | 838,043 |
| LQ | 24.195▼ | -0.0675 (-0.28%) | 24.21 | 24.195 | 172 |
| LQAI | 45.734▲ | +0.043 (+0.09%) | 45.734 | 45.734 | 100 |
| LQD | 106.78▼ | -0.08 (-0.07%) | 106.795 | 106.5901 | 19,195,599 |
| LQDA | 71.36▲ | +0.87 (+1.23%) | 72.96 | 70.01 | 846,005 |
| LQDB | 85.15▼ | -0.055 (-0.06%) | 85.16 | 85.07 | 6,759 |
| LQDH | 92.8431▲ | +0.1132 (+0.12%) | 92.8431 | 92.66 | 20,453 |
| LQDT | 41.89▼ | -1.23 (-2.85%) | 43.59 | 41.765 | 170,470 |
| LQTI | 18.82▼ | -0.0194 (-0.10%) | 18.86 | 18.80 | 24,064 |
| LRCX | 312.88▼ | -1.78 (-0.57%) | 315.675 | 308.05 | 4,037,925 |
| LRGC | 86.21▼ | -0.1988 (-0.23%) | 86.3433 | 86.21 | 10,175 |
| LRGE | 87.6819▲ | +0.066 (+0.08%) | 87.72 | 87.3728 | 3,088 |
| LRGF | 78.15▲ | +0.09 (+0.12%) | 78.29 | 77.89 | 122,007 |
| LRGG | 29.68▼ | -0.06 (-0.20%) | 29.75 | 29.6284 | 11,940 |
| LRN | 84.58▼ | -1.01 (-1.18%) | 86.07 | 83.75 | 435,479 |
| LRND | 45.9721▼ | -0.1201 (-0.26%) | 46.06 | 45.9721 | 122 |
| LSAF | 56.3969▲ | +0.0405 (+0.07%) | 56.52 | 56.21 | 5,570 |
| LSAT | 47.2802▼ | -0.0883 (-0.19%) | 47.3767 | 47.2802 | 1,818 |
| LSBK | 17.20▼ | -0.04 (-0.23%) | 17.2694 | 17.12 | 9,894 |
| LSCC | 119.34▲ | +3.24 (+2.79%) | 121.60 | 116.54 | 1,744,870 |
| LSCP | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 100 |
| LSGR | 44.73▼ | -0.25 (-0.56%) | 45.01 | 44.62 | 27,251 |
| LSPD | 10.49▼ | -0.15 (-1.41%) | 10.63 | 10.365 | 439,394 |
| LST | 48.13▲ | +0.08 (+0.17%) | 48.19 | 47.89 | 17,904 |
| LSTB | 24.8312▼ | -0.0188 (-0.08%) | 24.8312 | 24.80 | 5,208 |
| LSTR | 181.63▲ | +3.15 (+1.76%) | 181.79 | 176.55 | 366,877 |
| LSVD | 36.2301▲ | +0.0081 (+0.02%) | 36.265 | 35.92 | 2,489 |
| LTAX | 24.701▼ | -0.0424 (-0.17%) | 24.701 | 24.701 | 100 |
| LTC | 40.53▼ | -0.16 (-0.39%) | 40.83 | 40.485 | 260,235 |
| LTCC | 12.18▼ | -0.195 (-1.58%) | 12.20 | 12.03 | 10,630 |
| LTGO | 24.13▲ | +1.56 (+6.91%) | 24.7899 | 22.37 | 137,934 |
| LTH | 44.80▲ | +0.25 (+0.56%) | 45.17 | 44.66 | 2,064,988 |
| LTL | 24.7547▼ | -0.2356 (-0.94%) | 25.44 | 24.7547 | 11,473 |
| LTM | 52.50▼ | -2.20 (-4.02%) | 54.81 | 52.415 | 1,377,394 |
| LTPZ | 48.50▼ | -0.02 (-0.04%) | 48.5302 | 48.34 | 211,396 |
| LTTI | 17.6813▼ | -0.0287 (-0.16%) | 17.71 | 17.6813 | 120 |
| LULU | 116.35▼ | -1.98 (-1.67%) | 118.65 | 115.87 | 3,666,445 |
| LUMA | 24.5915▲ | +0.3412 (+1.41%) | 24.67 | 24.26 | 20,078 |
| LUNR | 16.11▼ | -0.49 (-2.95%) | 16.72 | 15.91 | 5,308,769 |
| LUV | 40.67▼ | -0.15 (-0.37%) | 41.81 | 40.66 | 4,141,952 |
| LVDS | 60.7722▲ | +0.0292 (+0.05%) | 60.89 | 60.72 | 5,870 |