Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLNK | 20.03▼ | -0.05 (-0.25%) | 20.06 | 20.02 | 1,128,450 |
| MLP | 16.13▲ | +0.29 (+1.83%) | 16.56 | 15.75 | 16,322 |
| MLPA | 47.18▲ | +0.06 (+0.13%) | 47.18 | 46.83 | 351,600 |
| MLPD | 24.7205▲ | +0.0305 (+0.12%) | 24.749 | 24.65 | 2,061 |
| MLPX | 58.65▲ | +0.05 (+0.09%) | 58.8064 | 58.41 | 804,063 |
| MLR | 40.16▼ | -0.50 (-1.23%) | 41.025 | 40.04 | 55,172 |
| MLYS | 43.56▲ | +0.59 (+1.37%) | 43.895 | 41.738 | 944,903 |
| MMC | 189.59▲ | +3.11 (+1.67%) | 191.085 | 186.00 | 5,808,072 |
| MMCA | 21.833▲ | +0.003 (+0.01%) | 21.833 | 21.81 | 1,700 |
| MMD | 15.05▼ | -0.06 (-0.40%) | 15.14 | 14.98 | 45,600 |
| MMI | 29.28▲ | +0.18 (+0.62%) | 29.40 | 28.80 | 111,258 |
| MMIN | 24.06▲ | +0.047 (+0.20%) | 24.07 | 23.99 | 50,900 |
| MMIT | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 213,700 |
| MMKT | 100.23▼ | -0.042 (-0.04%) | 100.25 | 100.21 | 12,400 |
| MMLG | 35.747▲ | +0.01 (+0.03%) | 35.80 | 35.61 | 3,000 |
| MMM | 152.64▲ | +1.23 (+0.81%) | 153.07 | 151.27 | 4,492,900 |
| MMS | 85.18▲ | +1.23 (+1.47%) | 85.19 | 83.03 | 638,040 |
| MMSC | 23.7191▼ | -0.2609 (-1.09%) | 23.86 | 23.59 | 1,253 |
| MMSD | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 243 |
| MMSI | 81.86▲ | +1.05 (+1.30%) | 82.12 | 80.50 | 369,327 |
| MMTM | 283.91▲ | +1.26 (+0.45%) | 283.91 | 282.53 | 700 |
| MMU | 10.37▼ | -0.03 (-0.29%) | 10.40 | 10.31 | 132,500 |
| MMYT | 89.02▲ | +0.79 (+0.90%) | 89.89 | 88.00 | 882,276 |
| MNA | 35.8334▲ | +0.1334 (+0.37%) | 35.89 | 35.68 | 30,245 |
| MNBD | 26.008▼ | -0.012 (-0.05%) | 26.045 | 26.00 | 6,500 |
| MNDY | 181.58▲ | +4.64 (+2.62%) | 182.08 | 176.00 | 653,587 |
| MNMD | 13.65▲ | +1.74 (+14.61%) | 13.86 | 11.56 | 3,794,951 |
| MNPR | 80.13▼ | -2.43 (-2.94%) | 83.97 | 76.97 | 70,300 |
| MNRO | 17.42▲ | +0.22 (+1.28%) | 17.43 | 17.015 | 444,183 |
| MNRS | 48.7207▼ | -1.1893 (-2.38%) | 48.91 | 47.20 | 28,661 |
| MNSB | 18.31▼ | -0.09 (-0.49%) | 18.53 | 18.13 | 19,082 |
| MNSO | 22.05▼ | -0.30 (-1.34%) | 22.16 | 21.57 | 557,704 |
| MNST | 70.22▲ | +0.06 (+0.09%) | 70.65 | 69.88 | 4,708,888 |
| MNTN | 15.03▼ | -0.02 (-0.13%) | 15.05 | 14.7109 | 383,693 |
| MO | 65.05▲ | +0.79 (+1.23%) | 65.07 | 64.28 | 6,389,647 |
| MOD | 153.79▼ | -6.64 (-4.14%) | 158.96 | 150.77 | 923,806 |
| MODL | 46.2962▲ | +0.2762 (+0.60%) | 46.3123 | 45.8603 | 24,616 |
| MOFG | 27.61▲ | +0.19 (+0.69%) | 27.91 | 27.545 | 94,524 |
| MOG.A | 203.84▲ | +0.49 (+0.24%) | 205.345 | 201.56 | 99,819 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOH | 192.68▲ | +4.12 (+2.18%) | 192.76 | 187.43 | 875,900 |
| MOO | 73.01▲ | +0.53 (+0.73%) | 73.07 | 72.51 | 34,309 |
| MOOD | 36.942▼ | -0.1834 (-0.49%) | 37.00 | 36.78 | 4,100 |
| MORN | 214.51▲ | +3.80 (+1.80%) | 215.46 | 211.52 | 284,052 |
| MORT | 10.39▲ | +0.08 (+0.78%) | 10.395 | 10.29 | 593,471 |
| MOS | 29.32▼ | -0.11 (-0.37%) | 29.73 | 28.93 | 4,533,500 |
| MOTO | 52.0064▼ | -0.1806 (-0.35%) | 52.0602 | 51.78 | 1,700 |
| MOV | 17.87▼ | -0.03 (-0.17%) | 18.02 | 17.73 | 86,704 |
| MP | 80.79▼ | -3.05 (-3.64%) | 84.15 | 78.80 | 14,875,200 |
| MPA | 11.34▼ | -0.07 (-0.61%) | 11.49 | 11.33 | 13,700 |
| MPAA | 15.51▼ | -0.53 (-3.30%) | 16.04 | 15.38 | 86,875 |
| MPB | 26.81▲ | +0.07 (+0.26%) | 27.16 | 26.65 | 82,095 |
| MPC | 184.47▲ | +3.32 (+1.83%) | 185.50 | 181.18 | 1,954,300 |
| MPTI | 54.59▼ | -1.23 (-2.20%) | 55.53 | 52.35 | 20,481 |
| MPV | 19.65▼ | -0.23 (-1.16%) | 20.24 | 19.39 | 52,200 |
| MPWR | 1,004.65▼ | -22.18 (-2.16%) | 1,024.34 | 994.86 | 502,945 |
| MQQQ | 181.5348▲ | +2.6548 (+1.48%) | 181.5348 | 177.02 | 3,442 |
| MQT | 10.07▼ | -0.05 (-0.49%) | 10.14 | 10.04 | 67,800 |
| MQY | 11.53▼ | -0.07 (-0.60%) | 11.63 | 11.47 | 238,477 |
| MRAL | 25.105▼ | -1.925 (-7.12%) | 26.70 | 23.54 | 1,582,834 |
| MRBK | 14.10▲ | +0.23 (+1.66%) | 14.14 | 13.81 | 63,341 |
| MRC | 13.31 | +0.00 (+0.00%) | 13.48 | 13.18 | 708,700 |
| MRCY | 75.54▼ | -1.56 (-2.02%) | 77.21 | 74.48 | 1,106,825 |
| MRK | 84.79▲ | +0.87 (+1.04%) | 84.89 | 83.1632 | 10,758,923 |
| MRNA | 26.01▼ | -1.13 (-4.16%) | 26.94 | 25.685 | 10,065,184 |
| MRP | 32.71▲ | +0.42 (+1.30%) | 32.72 | 32.10 | 777,845 |
| MRSK | 35.69▲ | +0.07 (+0.20%) | 35.7499 | 35.41 | 26,375 |
| MRTN | 10.81▼ | -0.04 (-0.37%) | 10.95 | 10.72 | 438,580 |
| MRUS | 94.89▲ | +0.01 (+0.01%) | 95.04 | 94.70 | 2,854,732 |
| MRVL | 87.95▼ | -0.28 (-0.32%) | 88.95 | 85.71 | 13,243,996 |
| MRX | 30.58▲ | +0.66 (+2.21%) | 30.63 | 29.83 | 857,990 |
| MS | 158.67▼ | -1.35 (-0.84%) | 160.90 | 157.85 | 7,932,085 |
| MSA | 165.07▲ | +0.03 (+0.02%) | 165.69 | 164.10 | 184,700 |
| MSB | 31.25▲ | +0.56 (+1.82%) | 32.51 | 30.69 | 21,000 |
| MSBI | 15.83▲ | +0.22 (+1.41%) | 15.85 | 15.61 | 184,168 |
| MSCI | 534.35▲ | +1.01 (+0.19%) | 536.68 | 526.07 | 861,700 |
| MSDD | 33.60▼ | -1.396 (-3.99%) | 36.23 | 33.00 | 28,493 |
| MSDL | 16.82▲ | +0.07 (+0.42%) | 16.95 | 16.67 | 1,061,148 |
| MSEX | 58.29▼ | -0.19 (-0.32%) | 58.9999 | 56.39 | 151,080 |
| MSFD | 10.89▼ | -0.0519 (-0.47%) | 11.0276 | 10.865 | 172,213 |
| MSFL | 31.20▲ | +0.17 (+0.55%) | 31.45 | 30.50 | 107,640 |
| MSFO | 17.15▲ | +0.04 (+0.23%) | 17.21 | 16.96 | 67,600 |
| MSFT | 513.58▲ | +1.97 (+0.39%) | 515.48 | 507.33 | 19,205,931 |
| MSFU | 50.93▲ | +0.40 (+0.79%) | 51.2936 | 49.72 | 278,336 |
| MSGE | 43.90▲ | +0.25 (+0.57%) | 44.315 | 43.51 | 270,584 |
| MSGS | 218.91▲ | +0.57 (+0.26%) | 220.57 | 216.37 | 162,421 |
| MSI | 445.00▲ | +7.79 (+1.78%) | 445.74 | 437.265 | 540,062 |
| MSIF | 13.02▼ | -0.04 (-0.31%) | 13.25 | 12.90 | 256,434 |
| MSLC | 54.16▲ | +0.31 (+0.58%) | 54.17 | 53.69 | 604,837 |
| MSM | 85.90▲ | +0.47 (+0.55%) | 86.46 | 85.045 | 414,231 |
| MSSM | 50.6787▼ | -0.1313 (-0.26%) | 50.83 | 50.48 | 363,002 |
| MSTI | 20.74▲ | +0.10 (+0.48%) | 20.75 | 20.74 | 500 |
| MSTP | 11.56▲ | +0.519 (+4.70%) | 11.56 | 10.80 | 50,942 |
| MSTR | 289.87▲ | +6.03 (+2.12%) | 292.80 | 279.00 | 13,073,800 |
| MSTX | 16.56▲ | +0.62 (+3.89%) | 16.90 | 15.35 | 8,824,071 |
| MSTY | 11.86▲ | +0.23 (+1.98%) | 11.96 | 11.43 | 13,421,102 |
| MT | 38.48▼ | -0.30 (-0.77%) | 38.60 | 38.23 | 970,600 |
| MTB | 180.67▲ | +2.04 (+1.14%) | 181.25 | 176.02 | 3,049,600 |
| MTBA | 50.70▼ | -0.01 (-0.02%) | 50.70 | 50.624 | 382,900 |
| MTCH | 32.43▲ | +0.08 (+0.25%) | 32.515 | 32.09 | 2,530,244 |