Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNTH | 75.43▼ | -0.29 (-0.38%) | 80.91 | 74.6039 | 2,144,005 |
| LOAR | 69.00▲ | +0.76 (+1.11%) | 69.45 | 62.91 | 3,349,100 |
| LOB | 39.36▼ | -0.42 (-1.06%) | 40.50 | 38.67 | 184,595 |
| LOCO | 11.14▲ | +0.26 (+2.39%) | 11.19 | 10.87 | 127,807 |
| LODI | 25.412▼ | -0.008 (-0.03%) | 25.44 | 25.39 | 11,300 |
| LOGI | 92.71▲ | +2.62 (+2.91%) | 93.44 | 91.27 | 969,500 |
| LOGO | 20.079▼ | -0.001 (+0.00%) | 20.079 | 20.079 | 1,717 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 9,900 |
| LOMA | 10.51▼ | -0.36 (-3.31%) | 11.06 | 10.32 | 447,504 |
| LONZ | 49.63▼ | -0.145 (-0.29%) | 49.71 | 49.62 | 35,653 |
| LOPE | 159.85▲ | +2.95 (+1.88%) | 162.10 | 158.57 | 240,800 |
| LOPP | 36.965▼ | -0.146 (-0.39%) | 36.965 | 36.718 | 1,200 |
| LOTI | 26.2496▼ | -0.0284 (-0.11%) | 26.27 | 26.21 | 6,084 |
| LOUP | 76.16▼ | -0.83 (-1.08%) | 77.13 | 74.94 | 9,700 |
| LOVE | 13.37▲ | +0.29 (+2.22%) | 13.41 | 13.07 | 95,296 |
| LOW | 264.39▲ | +1.37 (+0.52%) | 266.15 | 261.94 | 2,688,463 |
| LOWV | 78.06▼ | -0.1298 (-0.17%) | 78.44 | 77.79 | 4,882 |
| LPAA | 10.67▼ | -0.06 (-0.56%) | 10.67 | 10.6699 | 429 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPG | 36.70▲ | +0.54 (+1.49%) | 36.80 | 35.80 | 422,800 |
| LPLA | 319.55▲ | +1.08 (+0.34%) | 323.80 | 316.11 | 1,241,715 |
| LPRE | 28.46▲ | +0.15 (+0.53%) | 28.565 | 28.37 | 14,900 |
| LPTH | 11.14▼ | -0.63 (-5.35%) | 11.61 | 10.53 | 2,653,300 |
| LPX | 83.52▲ | +1.19 (+1.45%) | 83.67 | 81.08 | 676,554 |
| LQAI | 40.242▼ | -0.2178 (-0.54%) | 40.242 | 40.23 | 377 |
| LQD | 111.72▲ | +0.07 (+0.06%) | 111.735 | 111.54 | 33,031,842 |
| LQDA | 30.79▲ | +0.79 (+2.63%) | 31.00 | 29.12 | 2,139,100 |
| LQDB | 88.037▲ | +0.0069 (+0.01%) | 88.14 | 88.03 | 1,284 |
| LQDH | 92.945▼ | -0.115 (-0.12%) | 93.06 | 92.83 | 30,271 |
| LQDT | 31.42▲ | +0.18 (+0.58%) | 31.619 | 31.08 | 103,492 |
| LQIG | 97.04▲ | +0.09 (+0.09%) | 97.04 | 97.04 | 594 |
| LQPE | 18.767▲ | +0.1378 (+0.74%) | 18.767 | 18.767 | 100 |
| LQTI | 20.148▲ | +0.073 (+0.36%) | 20.18 | 20.06 | 28,800 |
| LRCX | 239.07▼ | -10.41 (-4.17%) | 248.5029 | 230.70 | 10,690,841 |
| LRGC | 77.85▼ | -0.3307 (-0.42%) | 78.23 | 77.49 | 73,779 |
| LRGE | 79.6004▼ | -0.6658 (-0.83%) | 79.9695 | 79.18 | 5,528 |
| LRGF | 69.62▼ | -0.20 (-0.29%) | 69.92 | 69.13 | 224,885 |
| LRGG | 27.169▼ | -0.181 (-0.66%) | 27.38 | 27.02 | 487,700 |
| LRN | 85.86▲ | +1.64 (+1.95%) | 87.54 | 84.5594 | 1,132,764 |
| LRND | 39.743▼ | -0.5689 (-1.41%) | 39.743 | 39.743 | 200 |
| LRNZ | 41.70▲ | +0.2897 (+0.70%) | 41.82 | 41.44 | 4,000 |
| LSAF | 47.70▲ | +0.33 (+0.70%) | 47.80 | 47.42 | 5,100 |
| LSAT | 40.12▲ | +0.3973 (+1.00%) | 40.12 | 39.72 | 5,000 |
| LSBK | 15.50▲ | +0.10 (+0.65%) | 15.55 | 15.40 | 16,351 |
| LSCC | 97.25▼ | -3.82 (-3.78%) | 100.75 | 95.82 | 1,625,100 |
| LSEQ | 33.455▼ | -0.0158 (-0.05%) | 33.455 | 33.379 | 200 |
| LSGR | 41.95▼ | -0.37 (-0.87%) | 42.26 | 41.59 | 53,247 |
| LST | 43.98▲ | +0.47 (+1.08%) | 43.98 | 43.23 | 31,800 |
| LSTR | 157.58▲ | +13.25 (+9.18%) | 158.63 | 144.99 | 993,398 |
| LSVD | 30.655▼ | -0.1721 (-0.56%) | 30.67 | 30.48 | 7,300 |
| LTAX | 25.385▲ | +0.08 (+0.32%) | 25.39 | 25.385 | 200 |
| LTBR | 13.87▲ | +0.09 (+0.65%) | 14.00 | 13.10 | 785,800 |
| LTC | 40.36▲ | +0.76 (+1.92%) | 40.54 | 39.41 | 590,516 |
| LTCC | 13.5462▼ | -0.669 (-4.71%) | 13.735 | 13.32 | 32,452 |
| LTH | 27.67▲ | +1.20 (+4.53%) | 27.78 | 26.71 | 2,350,627 |
| LTL | 27.53▲ | +0.10 (+0.36%) | 27.655 | 27.53 | 2,926 |
| LTM | 58.25▼ | -0.12 (-0.21%) | 58.58 | 57.17 | 969,807 |
| LTPZ | 53.55▲ | +0.22 (+0.41%) | 53.5894 | 53.45 | 54,352 |
| LTTI | 19.62▲ | +0.0733 (+0.37%) | 19.62 | 19.60 | 1,700 |
| LULG | 18.4323▲ | +0.664 (+3.74%) | 18.85 | 18.34 | 6,402 |
| LULU | 186.10▲ | +3.55 (+1.94%) | 188.42 | 184.00 | 1,812,300 |
| LUNR | 17.67▲ | +1.78 (+11.20%) | 17.825 | 16.01 | 14,393,841 |
| LUV | 50.93▲ | +1.04 (+2.08%) | 51.65 | 49.98 | 11,227,100 |
| LVHD | 44.40▲ | +0.1756 (+0.40%) | 44.47 | 44.27 | 31,048 |
| LVLN | 24.66▼ | -0.035 (-0.14%) | 24.66 | 24.66 | 100 |
| LVLU | 15.16▼ | -0.41 (-2.63%) | 15.295 | 14.6401 | 10,281 |
| LVS | 55.95▲ | +0.88 (+1.60%) | 56.76 | 55.47 | 5,596,170 |
| LW | 47.45▲ | +0.37 (+0.79%) | 47.68 | 46.68 | 1,974,396 |
| LWAY | 22.29▼ | -0.27 (-1.20%) | 22.71 | 22.22 | 22,228 |
| LXFR | 13.35▲ | +0.39 (+3.01%) | 13.51 | 12.81 | 217,400 |
| LXP | 49.99▲ | +0.97 (+1.98%) | 50.01 | 48.79 | 608,573 |
| LXU | 11.54▲ | +1.52 (+15.17%) | 11.54 | 10.2801 | 1,528,136 |
| LYB | 56.30▼ | -0.45 (-0.79%) | 56.56 | 54.585 | 6,611,341 |
| LYEL | 23.01▼ | -0.47 (-2.00%) | 23.6464 | 22.275 | 75,623 |
| LYFT | 14.10▲ | +0.70 (+5.22%) | 14.14 | 13.48 | 16,320,735 |
| LYTS | 20.92▼ | -1.55 (-6.90%) | 22.16 | 20.33 | 471,017 |
| LYV | 157.91▲ | +2.69 (+1.73%) | 159.66 | 155.41 | 1,861,900 |
| LZB | 36.49▲ | +0.57 (+1.59%) | 36.805 | 36.08 | 258,652 |
| M | 20.35▲ | +0.05 (+0.25%) | 20.89 | 20.10 | 5,893,409 |
| MA | 514.77▲ | +5.38 (+1.06%) | 519.90 | 509.01 | 4,843,600 |
| MAA | 135.87▲ | +1.82 (+1.36%) | 136.27 | 134.56 | 725,300 |
| MAC | 20.74▲ | +0.14 (+0.68%) | 20.90 | 20.58 | 935,543 |
| MACI | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.715 | 2,632 |
| MADE | 36.5594▼ | -0.2506 (-0.68%) | 36.97 | 36.00 | 18,679 |
| MAGG | 20.70▲ | +0.007 (+0.03%) | 20.70 | 20.68 | 621 |
| MAGN | 13.21▲ | +0.04 (+0.30%) | 13.26 | 12.83 | 311,938 |
| MAIN | 58.09▼ | -0.87 (-1.48%) | 59.0964 | 57.21 | 810,333 |
| MAKX | 57.0316▼ | -0.463 (-0.81%) | 57.0316 | 56.1201 | 402 |
| MAMA | 17.03▼ | -0.29 (-1.67%) | 17.85 | 16.90 | 852,685 |
| MAN | 27.90▲ | +2.07 (+8.01%) | 28.44 | 26.11 | 2,057,934 |
| MANE | 42.91▲ | +0.74 (+1.75%) | 43.73 | 41.56 | 160,800 |
| MANH | 139.61▲ | +4.31 (+3.19%) | 140.16 | 133.00 | 768,936 |
| MANI | 25.285▼ | -0.0061 (-0.02%) | 25.31 | 25.285 | 331 |
| MANU | 17.62▲ | +0.26 (+1.50%) | 17.75 | 16.99 | 425,700 |
| MAPP | 27.4784▼ | -0.022 (-0.08%) | 27.4784 | 27.4107 | 1,918 |
| MAR | 350.57▲ | +3.13 (+0.90%) | 354.46 | 347.85 | 1,471,142 |
| MARB | 20.71▲ | +0.015 (+0.07%) | 20.71 | 20.68 | 4,100 |
| MAS | 72.40▲ | +0.54 (+0.75%) | 72.765 | 70.92 | 2,301,137 |
| MASI | 175.22▲ | +0.12 (+0.07%) | 175.43 | 175.14 | 2,052,700 |
| MAT | 17.08▲ | +0.23 (+1.36%) | 17.31 | 16.93 | 5,650,210 |