Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDI | 27.11▼ | -0.70 (-2.52%) | 27.78 | 27.10 | 3,400 |
| MEDP | 466.80▲ | +3.16 (+0.68%) | 468.605 | 462.03 | 230,010 |
| MEDX | 28.367▼ | -0.418 (-1.45%) | 28.367 | 28.367 | 100 |
| MEG | 29.36▼ | -0.69 (-2.30%) | 30.11 | 29.34 | 407,276 |
| MEGI | 14.43 | +0.00 (+0.00%) | 14.43 | 14.21 | 237,000 |
| MELI | 2,407.74▼ | -22.88 (-0.94%) | 2,440.00 | 2,385.01 | 196,191 |
| MEM | 33.6274▼ | -0.1286 (-0.38%) | 33.72 | 33.6274 | 978 |
| MEMS | 26.5199▼ | -0.1109 (-0.42%) | 26.68 | 26.5199 | 207 |
| MEMX | 33.392▼ | -0.2109 (-0.63%) | 33.392 | 33.392 | 200 |
| MENS | 47.00▲ | +1.00 (+2.17%) | 48.45 | 41.31 | 45,940 |
| MEOH | 35.40▼ | -0.64 (-1.78%) | 35.83 | 35.15 | 278,265 |
| MESO | 15.71▼ | -0.10 (-0.63%) | 16.00 | 15.61 | 112,407 |
| MET | 80.83▼ | -0.66 (-0.81%) | 81.68 | 80.65 | 2,585,300 |
| META | 753.30▼ | -1.49 (-0.20%) | 758.88 | 750.13 | 6,861,158 |
| METC | 24.50▲ | +0.97 (+4.12%) | 25.62 | 23.48 | 2,964,495 |
| METCB | 15.81▼ | -0.33 (-2.04%) | 16.6569 | 15.69 | 123,336 |
| METD | 14.216▲ | +0.026 (+0.18%) | 14.28 | 14.14 | 94,000 |
| METU | 45.68▼ | -0.16 (-0.35%) | 46.277 | 45.27 | 257,900 |
| METV | 19.12▼ | -0.11 (-0.57%) | 19.339 | 19.08 | 121,800 |
| MEXX | 17.86▼ | -1.00 (-5.30%) | 18.72 | 17.86 | 21,155 |
| MFA | 10.06▼ | -0.03 (-0.30%) | 10.12 | 9.99 | 737,700 |
| MFC | 30.06▼ | -0.68 (-2.21%) | 30.76 | 30.06 | 2,032,000 |
| MFDX | 36.7511▼ | -0.4779 (-1.28%) | 37.105 | 36.73 | 11,996 |
| MFEM | 21.9018▼ | -0.0879 (-0.40%) | 21.9978 | 21.9018 | 14,011 |
| MFI | 37.21▼ | -0.09 (-0.24%) | 39.30 | 35.25 | 23,962 |
| MFIC | 13.03▼ | -0.10 (-0.76%) | 13.1614 | 13.01 | 267,201 |
| MFIN | 10.54▼ | -0.16 (-1.50%) | 10.71 | 10.50 | 39,759 |
| MFLX | 16.504▲ | +0.064 (+0.39%) | 16.52 | 16.32 | 1,400 |
| MFSB | 25.05▼ | -0.0193 (-0.08%) | 25.085 | 25.03 | 48,100 |
| MFSG | 27.38▲ | +0.02 (+0.07%) | 27.481 | 27.306 | 40,200 |
| MFSI | 28.90▼ | -0.28 (-0.96%) | 29.26 | 28.86 | 94,200 |
| MFSM | 24.457▼ | -0.003 (-0.01%) | 24.457 | 24.43 | 2,400 |
| MFSV | 25.84▼ | -0.1856 (-0.71%) | 26.04 | 25.81 | 27,200 |
| MFUS | 54.68▼ | -0.3343 (-0.61%) | 54.87 | 54.68 | 5,804 |
| MGA | 46.17▲ | +0.09 (+0.20%) | 46.43 | 45.75 | 1,044,400 |
| MGC | 234.05▼ | -0.79 (-0.34%) | 235.042 | 234.03 | 57,816 |
| MGEE | 86.23▼ | -1.51 (-1.72%) | 87.385 | 86.18 | 190,161 |
| MGIC | 20.47▲ | +0.08 (+0.39%) | 20.865 | 20.37 | 39,455 |
| MGK | 383.42▼ | -0.59 (-0.15%) | 385.5694 | 382.17 | 187,451 |
| MGM | 38.12▲ | +0.06 (+0.16%) | 38.26 | 37.77 | 3,206,946 |
| MGMT | 43.91▼ | -0.34 (-0.77%) | 44.346 | 43.91 | 7,100 |
| MGNI | 25.33▲ | +1.17 (+4.84%) | 26.09 | 23.97 | 4,890,557 |
| MGNR | 35.8105▼ | -0.0095 (-0.03%) | 35.91 | 35.69 | 6,054 |
| MGOV | 20.211▼ | -0.004 (-0.02%) | 20.255 | 20.17 | 23,600 |
| MGPI | 29.445▼ | -0.715 (-2.37%) | 30.01 | 29.30 | 118,652 |
| MGRC | 121.86▼ | -2.16 (-1.74%) | 123.825 | 121.6301 | 54,739 |
| MGV | 134.06▼ | -1.04 (-0.77%) | 135.09 | 134.06 | 189,775 |
| MGY | 24.37▲ | +0.12 (+0.49%) | 24.425 | 24.10 | 2,101,765 |
| MGYR | 17.18▼ | -0.30 (-1.72%) | 17.50 | 17.171 | 2,274 |
| MH | 14.46▼ | -0.14 (-0.96%) | 14.965 | 14.00 | 510,868 |
| MHD | 11.05▼ | -0.08 (-0.72%) | 11.18 | 11.05 | 84,500 |
| MHK | 132.06▼ | -1.15 (-0.86%) | 132.45 | 130.985 | 528,198 |
| MHO | 146.09▼ | -0.83 (-0.56%) | 146.87 | 143.64 | 206,900 |
| MID | 66.806▼ | -0.553 (-0.82%) | 66.979 | 66.806 | 1,400 |
| MIDD | 136.12▼ | -1.19 (-0.87%) | 137.74 | 134.1601 | 993,137 |
| MIDE | 32.0712▼ | -0.2319 (-0.72%) | 32.12 | 32.0712 | 5,029 |
| MIDU | 49.66▼ | -1.20 (-2.36%) | 50.67 | 49.66 | 56,546 |
| MILN | 49.8082▼ | -0.2632 (-0.53%) | 50.11 | 49.77 | 4,440 |
| MIND | 10.56▼ | -0.61 (-5.46%) | 11.20 | 10.53 | 175,117 |
| MINO | 44.14▲ | +0.02 (+0.05%) | 44.14 | 44.06 | 87,676 |
| MINT | 100.61▲ | +0.02 (+0.02%) | 100.61 | 100.59 | 1,005,572 |
| MINV | 34.20▼ | -0.02 (-0.06%) | 34.35 | 34.20 | 1,581 |
| MIR | 20.71▼ | -0.11 (-0.53%) | 21.185 | 20.65 | 2,015,390 |
| MIRM | 71.81▲ | +0.29 (+0.41%) | 72.00 | 70.79 | 790,000 |
| MISL | 38.74▼ | -0.11 (-0.28%) | 39.26 | 38.74 | 15,311 |
| MITK | 10.01▼ | -0.54 (-5.12%) | 10.515 | 9.93 | 295,154 |
| MIY | 11.16▼ | -0.03 (-0.27%) | 11.24 | 11.08 | 35,500 |
| MJ | 35.87▲ | +2.17 (+6.44%) | 36.03 | 33.94 | 163,863 |
| MKAM | 29.9894▼ | -0.0544 (-0.18%) | 30.02 | 29.9894 | 1,476 |
| MKC | 70.56▼ | -1.70 (-2.35%) | 71.904 | 70.41 | 2,140,778 |
| MKC.V | 70.572▼ | -1.688 (-2.34%) | 71.87 | 70.48 | 1,995 |
| MKL | 1,978.45▼ | -13.8699 (-0.70%) | 1,998.28 | 1,973.87 | 42,700 |
| MKOR | 27.45▼ | -0.26 (-0.94%) | 27.63 | 27.45 | 49,699 |
| MKSI | 106.22▲ | +0.97 (+0.92%) | 106.83 | 103.19 | 693,268 |
| MKTW | 17.88▼ | -0.37 (-2.03%) | 18.26 | 17.75 | 46,800 |
| MKTX | 190.15▲ | +1.42 (+0.75%) | 192.96 | 189.75 | 818,491 |
| MLAB | 72.06▼ | -0.90 (-1.23%) | 73.14 | 70.28 | 48,799 |
| MLAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.25 | 15,700 |
| MLDR | 49.415▼ | -0.065 (-0.13%) | 49.415 | 49.415 | 100 |
| MLI | 94.60▲ | +0.25 (+0.26%) | 94.925 | 94.10 | 473,716 |
| MLKN | 21.90▼ | -0.29 (-1.31%) | 22.16 | 21.43 | 434,596 |
| MLM | 604.50▼ | -3.39 (-0.56%) | 609.86 | 604.06 | 318,500 |
| MLNK | 19.88 | +0.00 (+0.00%) | 19.91 | 19.85 | 298,900 |
| MLP | 16.83▼ | -0.28 (-1.64%) | 17.02 | 16.75 | 11,500 |
| MLPA | 49.46▼ | -0.24 (-0.48%) | 49.8373 | 49.46 | 257,937 |
| MLPD | 25.278▼ | -0.012 (-0.05%) | 25.42 | 25.252 | 4,200 |
| MLPX | 60.16▼ | -0.49 (-0.81%) | 61.00 | 60.16 | 392,033 |
| MLR | 44.48▼ | -0.38 (-0.85%) | 45.085 | 44.465 | 90,584 |
| MLTX | 54.63▼ | -1.26 (-2.25%) | 56.78 | 54.45 | 578,344 |
| MLYS | 14.74▼ | -0.145 (-0.97%) | 15.60 | 14.65 | 1,307,634 |
| MMC | 207.01▼ | -3.54 (-1.68%) | 211.28 | 206.97 | 1,370,568 |
| MMCA | 21.3902▼ | -0.0398 (-0.19%) | 21.419 | 21.3902 | 1,633 |
| MMD | 14.63▲ | +0.07 (+0.48%) | 14.66 | 14.53 | 91,200 |
| MMI | 32.53▲ | +0.10 (+0.31%) | 32.61 | 31.99 | 103,498 |
| MMIN | 23.11▲ | +0.05 (+0.22%) | 23.15 | 23.06 | 80,365 |
| MMIT | 23.93▲ | +0.05 (+0.21%) | 23.93 | 23.89 | 537,651 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.24 | 100.21 | 7,900 |
| MMLG | 34.631▲ | +0.015 (+0.04%) | 34.809 | 34.63 | 3,700 |
| MMM | 155.85▼ | -2.87 (-1.81%) | 157.92 | 155.80 | 1,606,300 |
| MMS | 86.00▼ | -1.00 (-1.15%) | 87.15 | 85.70 | 457,300 |