Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCS | 13.16▲ | +0.05 (+0.38%) | 13.39 | 13.09 | 219,989 |
| MCSE | 14.5391▲ | +0.0341 (+0.24%) | 14.5391 | 14.5391 | 202 |
| MCY | 79.78▲ | +1.14 (+1.45%) | 79.98 | 77.85 | 175,800 |
| MD | 16.45▲ | +0.25 (+1.54%) | 16.625 | 16.025 | 549,361 |
| MDB | 318.53▲ | +4.18 (+1.33%) | 320.91 | 310.30 | 997,912 |
| MDGL | 438.90▼ | -3.23 (-0.73%) | 440.1699 | 427.52 | 202,060 |
| MDIV | 15.75▲ | +0.10 (+0.64%) | 15.78 | 15.64 | 49,000 |
| MDLZ | 62.46▲ | +0.86 (+1.40%) | 62.70 | 61.56 | 5,991,800 |
| MDST | 25.48▼ | -0.12 (-0.47%) | 25.61 | 25.48 | 45,898 |
| MDT | 95.78▲ | +0.74 (+0.78%) | 95.81 | 94.90 | 6,136,039 |
| MDU | 19.17▲ | +0.17 (+0.89%) | 19.19 | 18.95 | 2,413,500 |
| MDV | 14.29▼ | -0.09 (-0.63%) | 14.55 | 14.2743 | 29,074 |
| MDWD | 18.795▼ | -0.675 (-3.47%) | 19.485 | 18.3201 | 60,146 |
| MDY | 588.86▲ | +1.25 (+0.21%) | 590.05 | 584.67 | 584,816 |
| MDYG | 90.32▲ | +0.04 (+0.04%) | 90.60 | 89.69 | 52,100 |
| MDYV | 82.42▲ | +0.24 (+0.29%) | 82.5875 | 81.9057 | 41,145 |
| MEC | 12.58▲ | +0.02 (+0.16%) | 13.26 | 12.25 | 254,968 |
| MED | 12.92▲ | +0.06 (+0.47%) | 13.1153 | 12.8107 | 150,508 |
| MEDI | 29.65▲ | +0.041 (+0.14%) | 29.71 | 29.48 | 5,017 |
| MEDP | 528.07▲ | +6.86 (+1.32%) | 529.20 | 517.0725 | 176,262 |
| MEDX | 31.4234▲ | +0.0404 (+0.13%) | 31.4234 | 31.16 | 1,322 |
| MEG | 27.03▼ | -1.06 (-3.77%) | 27.90 | 26.84 | 460,414 |
| MEGI | 14.82▼ | -0.01 (-0.07%) | 14.9674 | 14.80 | 139,855 |
| MELI | 2,024.98▼ | -18.08 (-0.88%) | 2,061.90 | 2,020.00 | 742,277 |
| MEM | 36.282▲ | +0.0226 (+0.06%) | 36.38 | 36.08 | 3,300 |
| MEMS | 26.375▼ | -0.08 (-0.30%) | 26.375 | 26.20 | 5,000 |
| MEMX | 35.9231▼ | -0.1029 (-0.29%) | 35.9231 | 35.852 | 732 |
| MENS | 59.00▲ | +0.51 (+0.87%) | 59.165 | 55.48 | 294,200 |
| MEOH | 33.99▼ | -1.17 (-3.33%) | 35.00 | 33.71 | 599,531 |
| MESO | 17.07▼ | -1.02 (-5.64%) | 17.29 | 16.79 | 272,808 |
| MET | 78.46▲ | +0.62 (+0.80%) | 78.92 | 77.72 | 3,487,700 |
| META | 716.915▲ | +4.845 (+0.68%) | 718.54 | 706.12 | 12,232,441 |
| METC | 45.78▼ | -3.70 (-7.48%) | 47.63 | 44.15 | 3,986,714 |
| METCB | 16.38▼ | -1.40 (-7.87%) | 18.41 | 16.084 | 116,608 |
| METD | 14.85▼ | -0.10 (-0.67%) | 15.08 | 14.83 | 131,969 |
| METL | 22.89▼ | -1.64 (-6.69%) | 23.70 | 22.682 | 105,900 |
| METU | 40.22▲ | +0.55 (+1.39%) | 40.36 | 39.01 | 888,510 |
| METV | 20.26▲ | +0.03 (+0.15%) | 20.43 | 19.891 | 80,700 |
| MEXX | 21.27▼ | -0.99 (-4.45%) | 22.15 | 21.00 | 22,700 |
| MFC | 31.64▼ | -0.01 (-0.03%) | 31.905 | 31.56 | 1,651,113 |
| MFDX | 37.0512▲ | +0.0003 (+0.00%) | 37.0796 | 36.84 | 15,384 |
| MFEM | 22.4669▼ | -0.0531 (-0.24%) | 22.485 | 22.37 | 5,328 |
| MFH | 12.70▲ | +0.58 (+4.79%) | 13.09 | 11.22 | 437,500 |
| MFI | 36.78▲ | +4.44 (+13.73%) | 37.99 | 31.00 | 39,067 |
| MFIC | 11.68▲ | +0.15 (+1.30%) | 11.73 | 11.52 | 746,700 |
| MFLX | 17.135▲ | +0.015 (+0.09%) | 17.24 | 17.135 | 9,700 |
| MFSB | 25.47▼ | -0.015 (-0.06%) | 25.47 | 25.435 | 24,015 |
| MFSG | 27.96▲ | +0.12 (+0.43%) | 27.984 | 27.67 | 16,282 |
| MFSI | 29.70▲ | +0.055 (+0.19%) | 29.72 | 29.52 | 101,653 |
| MFSM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.07 | 1,130 |
| MFSV | 25.87▲ | +0.27 (+1.05%) | 25.87 | 25.6671 | 38,542 |
| MFUS | 55.615▲ | +0.203 (+0.37%) | 55.68 | 55.34 | 8,022 |
| MGA | 44.77▲ | +0.02 (+0.04%) | 44.89 | 44.35 | 1,049,000 |
| MGC | 243.95▲ | +1.49 (+0.61%) | 244.43 | 241.54 | 428,500 |
| MGEE | 84.31▼ | -0.04 (-0.05%) | 85.00 | 84.05 | 113,500 |
| MGIC | 20.62▲ | +0.11 (+0.54%) | 20.62 | 20.23 | 24,296 |
| MGK | 402.66▲ | +2.72 (+0.68%) | 403.33 | 397.42 | 234,000 |
| MGM | 31.58▼ | -0.11 (-0.35%) | 31.92 | 31.37 | 2,169,485 |
| MGMT | 42.97▼ | -0.48 (-1.10%) | 43.262 | 42.87 | 4,700 |
| MGNI | 17.88▼ | -0.43 (-2.35%) | 18.3096 | 17.65 | 2,295,603 |
| MGNR | 40.76▼ | -0.90 (-2.16%) | 41.41 | 40.4004 | 24,168 |
| MGOV | 20.715▼ | -0.045 (-0.22%) | 20.73 | 20.70 | 7,700 |
| MGPI | 24.55▲ | +0.32 (+1.32%) | 24.66 | 23.87 | 209,131 |
| MGRC | 118.95▲ | +1.20 (+1.02%) | 119.72 | 116.0274 | 115,968 |
| MGV | 137.44▲ | +0.84 (+0.61%) | 137.72 | 136.67 | 358,751 |
| MGY | 22.81▲ | +0.12 (+0.53%) | 23.02 | 22.54 | 2,171,644 |
| MGYR | 16.90▼ | -0.03 (-0.18%) | 16.90 | 16.75 | 2,207 |
| MH | 12.50▲ | +0.03 (+0.24%) | 12.69 | 12.225 | 518,500 |
| MHD | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.72 | 38,500 |
| MHK | 127.36▲ | +0.37 (+0.29%) | 128.17 | 126.22 | 534,218 |
| MHN | 10.41▼ | -0.12 (-1.14%) | 10.50 | 10.39 | 21,028 |
| MHO | 137.64▲ | +2.50 (+1.85%) | 137.69 | 134.48 | 223,400 |
| MIAX | 41.93▼ | -0.33 (-0.78%) | 42.81 | 41.31 | 258,600 |
| MID | 66.433▼ | -0.068 (-0.10%) | 66.433 | 66.21 | 3,300 |
| MIDD | 133.39▼ | -0.64 (-0.48%) | 134.44 | 132.345 | 233,382 |
| MIDE | 31.861▲ | +0.163 (+0.51%) | 31.861 | 31.861 | 100 |
| MIDU | 48.24▲ | +0.18 (+0.37%) | 48.44 | 47.40 | 30,100 |
| MILN | 48.255▲ | +0.2616 (+0.55%) | 48.3386 | 47.8715 | 4,191 |
| MINO | 45.60▲ | +0.01 (+0.02%) | 45.6074 | 45.5602 | 38,028 |
| MINT | 100.51▲ | +0.04 (+0.04%) | 100.52 | 100.50 | 999,600 |
| MINV | 36.412▼ | -0.1725 (-0.47%) | 36.412 | 36.22 | 1,100 |
| MIR | 24.17▼ | -0.28 (-1.15%) | 24.65 | 23.9001 | 3,484,621 |
| MIRM | 73.53▼ | -0.89 (-1.20%) | 74.55 | 72.135 | 351,125 |
| MISL | 41.95▼ | -0.30 (-0.71%) | 42.00 | 41.6513 | 24,592 |
| MIY | 11.45▼ | -0.04 (-0.35%) | 11.50 | 11.40 | 45,200 |
| MJ | 35.30▼ | -1.12 (-3.08%) | 35.98 | 34.67 | 50,200 |
| MKAM | 30.462▲ | +0.101 (+0.33%) | 30.462 | 30.462 | 100 |
| MKC | 67.54▲ | +0.94 (+1.41%) | 67.61 | 66.35 | 1,918,200 |
| MKC.V | 67.31▲ | +1.18 (+1.78%) | 67.37 | 66.98 | 5,900 |
| MKL | 1,892.00▲ | +10.79 (+0.57%) | 1,895.3199 | 1,878.64 | 26,000 |
| MKOR | 32.312▲ | +0.042 (+0.13%) | 32.312 | 32.12 | 2,800 |
| MKSI | 136.52▼ | -1.23 (-0.89%) | 137.72 | 134.61 | 660,412 |
| MKTW | 14.48▼ | -0.09 (-0.62%) | 14.87 | 14.39 | 16,540 |
| MKTX | 171.26▲ | +0.19 (+0.11%) | 172.76 | 170.14 | 470,111 |
| MLAB | 73.075▼ | -1.075 (-1.45%) | 74.3862 | 70.91 | 86,637 |
| MLAC | 10.43▼ | -0.005 (-0.05%) | 10.50 | 10.40 | 9,739 |
| MLDR | 50.01▼ | -0.08 (-0.16%) | 50.01 | 50.01 | 100 |
| MLI | 98.57 | +0.00 (+0.00%) | 98.94 | 97.59 | 697,373 |
| MLKN | 16.63▼ | -0.11 (-0.66%) | 16.96 | 16.50 | 314,275 |
| MLM | 625.40▲ | +1.26 (+0.20%) | 629.945 | 619.235 | 256,807 |