Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAL | 22.34▲ | +0.07 (+0.31%) | 22.485 | 22.01 | 8,519,643 |
| HALO | 72.21▲ | +0.39 (+0.54%) | 73.47 | 72.00 | 1,644,900 |
| HAP | 55.2648▼ | -0.0952 (-0.17%) | 55.37 | 55.2501 | 8,255 |
| HAPI | 39.3582▼ | -0.1471 (-0.37%) | 39.52 | 39.3582 | 1,519 |
| HAPS | 30.5161▼ | -0.322 (-1.04%) | 30.5161 | 30.5161 | 36 |
| HAPY | 24.3557▼ | -0.1377 (-0.56%) | 24.3557 | 24.3557 | 49 |
| HARD | 30.201▼ | -0.054 (-0.18%) | 30.25 | 30.00 | 13,200 |
| HAS | 81.06▼ | -0.79 (-0.97%) | 81.69 | 80.88 | 857,930 |
| HASI | 28.37▼ | -0.43 (-1.49%) | 28.64 | 28.23 | 781,900 |
| HAUZ | 23.63▼ | -0.17 (-0.71%) | 23.74 | 23.60 | 56,700 |
| HAWX | 36.7293▼ | -0.2607 (-0.70%) | 36.97 | 36.71 | 6,181 |
| HAYW | 16.28▼ | -0.28 (-1.69%) | 16.51 | 16.24 | 2,075,333 |
| HBAN | 17.29▼ | -0.07 (-0.40%) | 17.38 | 17.20 | 23,336,908 |
| HBB | 14.50▼ | -0.62 (-4.10%) | 15.05 | 14.43 | 16,441 |
| HBCP | 55.59▼ | -0.53 (-0.94%) | 56.20 | 54.7201 | 24,149 |
| HBDC | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.15 | 124,539 |
| HBM | 11.66▼ | -0.12 (-1.02%) | 11.8212 | 11.59 | 3,791,473 |
| HBNC | 15.66▲ | +0.01 (+0.06%) | 15.71 | 15.56 | 995,269 |
| HBT | 26.315▼ | -0.265 (-1.00%) | 26.7293 | 26.12 | 23,392 |
| HBTA | 26.65▼ | -0.1321 (-0.49%) | 27.31 | 26.62 | 5,300 |
| HCA | 402.77▼ | -2.20 (-0.54%) | 406.185 | 401.36 | 805,488 |
| HCC | 60.10▲ | +0.79 (+1.33%) | 61.50 | 59.065 | 531,131 |
| HCI | 163.96▼ | -1.50 (-0.91%) | 166.33 | 163.4589 | 135,362 |
| HCKT | 20.89▼ | -0.20 (-0.95%) | 21.10 | 20.68 | 242,389 |
| HCM | 15.93▼ | -0.175 (-1.09%) | 16.09 | 15.805 | 50,262 |
| HCMT | 34.40▼ | -0.2124 (-0.61%) | 34.69 | 34.40 | 22,666 |
| HCOW | 24.3897▼ | -0.0152 (-0.06%) | 24.42 | 24.3897 | 1,428 |
| HCSG | 15.49▼ | -0.285 (-1.81%) | 15.89 | 15.425 | 583,431 |
| HD | 408.90▼ | -3.89 (-0.94%) | 411.07 | 407.55 | 3,577,000 |
| HDB | 72.81▼ | -1.18 (-1.59%) | 74.11 | 72.81 | 1,990,900 |
| HDEF | 29.94▼ | -0.51 (-1.67%) | 30.3392 | 29.93 | 122,907 |
| HDG | 50.6884▼ | -0.0316 (-0.06%) | 50.84 | 50.6101 | 1,320 |
| HDGE | 16.12▲ | +0.09 (+0.56%) | 16.12 | 16.0473 | 22,047 |
| HDL | 20.26▼ | -0.144 (-0.71%) | 20.70 | 20.26 | 21,700 |
| HDMV | 35.6445▼ | -0.4815 (-1.33%) | 35.81 | 35.6445 | 353 |
| HDUS | 62.27▼ | -0.1054 (-0.17%) | 62.47 | 62.27 | 4,300 |
| HDV | 122.59▼ | -1.07 (-0.87%) | 123.54 | 122.52 | 953,195 |
| HE | 12.27▲ | +0.07 (+0.57%) | 12.445 | 12.13 | 1,939,535 |
| HEAL | 10.515▼ | -0.155 (-1.45%) | 10.68 | 10.515 | 22,010 |
| HECA | 25.48▼ | -0.0411 (-0.16%) | 25.5305 | 25.46 | 5,799 |
| HECO | 34.121▼ | -0.3734 (-1.08%) | 34.121 | 34.121 | 100 |
| HEDJ | 50.29▼ | -0.23 (-0.46%) | 50.6777 | 50.2325 | 67,983 |
| HEI | 305.34▼ | -4.25 (-1.37%) | 313.49 | 304.39 | 795,287 |
| HEI.A | 239.73▼ | -3.89 (-1.60%) | 245.00 | 239.73 | 248,700 |
| HEJD | 27.114▼ | -0.0376 (-0.14%) | 27.114 | 27.114 | 100 |
| HELE | 24.55▲ | +0.44 (+1.82%) | 24.71 | 23.53 | 790,970 |
| HELO | 64.16▼ | -0.01 (-0.02%) | 64.24 | 64.08 | 606,900 |
| HEQ | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.75 | 30,400 |
| HEQQ | 55.2095▼ | -0.0026 (+0.00%) | 55.319 | 55.2095 | 638 |
| HEQT | 30.71▼ | -0.08 (-0.26%) | 30.7999 | 30.45 | 52,294 |
| HERD | 42.219▼ | -0.345 (-0.81%) | 42.45 | 42.219 | 1,300 |
| HERO | 33.032▼ | -0.248 (-0.75%) | 33.251 | 32.60 | 21,100 |
| HESM | 41.11▼ | -0.34 (-0.82%) | 41.668 | 41.04 | 914,606 |
| HEWJ | 48.33▼ | -0.34 (-0.70%) | 48.51 | 48.32 | 8,504 |
| HEZU | 41.51▼ | -0.32 (-0.77%) | 41.84 | 41.5036 | 15,824 |
| HF | 20.7639▼ | -0.0412 (-0.20%) | 20.7639 | 20.7639 | 10 |
| HFEQ | 20.8826▼ | -0.2004 (-0.95%) | 21.0311 | 20.8826 | 3,168 |
| HFGM | 29.47▼ | -0.25 (-0.84%) | 29.47 | 29.0301 | 15,269 |
| HFMF | 20.5476▼ | -0.1424 (-0.69%) | 20.645 | 20.5476 | 1,764 |
| HFND | 22.8596▼ | -0.1121 (-0.49%) | 23.00 | 22.74 | 3,885 |
| HFSP | 18.355▲ | +0.125 (+0.69%) | 18.355 | 18.355 | 6 |
| HFWA | 24.11▼ | -0.29 (-1.19%) | 24.385 | 23.725 | 172,089 |
| HFXI | 30.67▼ | -0.26 (-0.84%) | 30.895 | 30.67 | 188,524 |
| HG | 23.46▼ | -0.64 (-2.66%) | 24.31 | 23.45 | 339,746 |
| HGER | 24.82▲ | +0.09 (+0.36%) | 24.8896 | 24.45 | 128,394 |
| HGRO | 26.52▼ | -0.04 (-0.15%) | 26.67 | 26.52 | 8,402 |
| HGTY | 10.83▼ | -0.10 (-0.91%) | 11.04 | 10.78 | 63,188 |
| HGV | 46.22▼ | -0.52 (-1.11%) | 46.97 | 46.17 | 1,165,138 |
| HHH | 75.10▼ | -0.39 (-0.52%) | 75.55 | 74.81 | 288,509 |
| HI | 25.36▼ | -0.72 (-2.76%) | 25.93 | 25.33 | 378,100 |
| HIBL | 51.16▼ | -0.72 (-1.39%) | 51.68 | 50.91 | 89,300 |
| HIDE | 22.90▼ | -0.0106 (-0.05%) | 22.91 | 22.892 | 700 |
| HIDV | 77.575▼ | -0.1991 (-0.26%) | 77.81 | 77.575 | 3,300 |
| HIFS | 281.31▲ | +3.63 (+1.31%) | 281.9999 | 277.10 | 43,794 |
| HIG | 132.63▼ | -1.39 (-1.04%) | 133.95 | 132.63 | 1,021,700 |
| HIGH | 23.31▼ | -0.231 (-0.98%) | 23.40 | 23.27 | 35,594 |
| HII | 270.72▲ | +0.74 (+0.27%) | 271.63 | 269.73 | 336,700 |
| HIMS | 42.99▼ | -1.58 (-3.54%) | 44.83 | 42.97 | 17,764,000 |
| HIMY | 18.3393 | +0.00 (+0.00%) | 19.19 | 18.3393 | 7,045 |
| HIMZ | 14.02▼ | -1.06 (-7.03%) | 15.215 | 14.02 | 2,992,210 |
| HIND | 11.28 | +0.00 (+0.00%) | 12.00 | 11.1616 | 28,681 |
| HIPO | 33.19▼ | -0.56 (-1.66%) | 33.70 | 33.19 | 122,434 |
| HIPS | 12.18▼ | -0.036 (-0.29%) | 12.23 | 12.18 | 34,219 |
| HISF | 44.78▼ | -0.02 (-0.04%) | 44.78 | 44.78 | 300 |
| HIW | 30.07▲ | +0.18 (+0.60%) | 30.18 | 29.71 | 1,008,750 |
| HKND | 34.0912▼ | -0.2245 (-0.65%) | 34.2177 | 34.0912 | 1,400 |
| HLAL | 56.338▼ | -0.182 (-0.32%) | 56.54 | 56.31 | 55,600 |
| HLI | 196.35▼ | -1.34 (-0.68%) | 198.64 | 196.35 | 374,298 |
| HLIO | 54.64▲ | +0.41 (+0.76%) | 55.12 | 54.00 | 284,700 |
| HLMN | 10.01▼ | -0.06 (-0.60%) | 10.12 | 9.825 | 794,945 |
| HLNE | 154.30▼ | -2.45 (-1.56%) | 156.67 | 154.24 | 407,358 |
| HLT | 274.07▼ | -3.43 (-1.24%) | 278.01 | 272.94 | 1,169,156 |
| HMC | 34.27▼ | -0.34 (-0.98%) | 34.57 | 34.26 | 687,300 |
| HMN | 45.21▼ | -0.76 (-1.65%) | 45.86 | 45.17 | 171,600 |
| HMOP | 38.32▼ | -0.03 (-0.08%) | 38.39 | 38.2614 | 95,068 |
| HMST | 14.00▲ | +0.10 (+0.72%) | 14.40 | 13.5375 | 182,253 |
| HMY | 15.72▼ | -0.27 (-1.69%) | 16.17 | 15.52 | 4,227,200 |
| HNDL | 21.78▼ | -0.13 (-0.59%) | 21.90 | 21.77 | 50,414 |
| HNGE | 55.07▼ | -2.50 (-4.34%) | 57.07 | 54.81 | 490,935 |
| HNI | 44.44▼ | -0.45 (-1.00%) | 45.01 | 44.40 | 885,000 |