Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 45.155▲ | +0.045 (+0.10%) | 45.21 | 44.99 | 9,475 |
| GNOM | 47.807▲ | +0.3715 (+0.78%) | 47.807 | 46.9405 | 4,472 |
| GNR | 74.71▲ | +0.04 (+0.05%) | 74.77 | 73.73 | 183,414 |
| GNRC | 234.35▼ | -2.23 (-0.94%) | 239.29 | 230.33 | 783,584 |
| GNTX | 23.68▲ | +0.11 (+0.47%) | 23.94 | 23.475 | 1,586,161 |
| GOAU | 55.39▲ | +0.996 (+1.83%) | 55.40 | 53.24 | 20,600 |
| GOEX | 106.13▲ | +2.41 (+2.32%) | 106.13 | 102.26 | 15,425 |
| GOF | 12.05▲ | +0.03 (+0.25%) | 12.10 | 12.03 | 1,124,100 |
| GOLD | 56.38▲ | +0.20 (+0.36%) | 56.72 | 54.505 | 515,300 |
| GOLF | 103.07▲ | +3.58 (+3.60%) | 103.4099 | 95.00 | 503,287 |
| GOOD | 12.76▲ | +0.28 (+2.24%) | 12.86 | 12.48 | 677,088 |
| GOOG | 307.15▼ | -5.88 (-1.88%) | 313.00 | 302.41 | 21,600,257 |
| GOOGL | 307.38▼ | -5.52 (-1.76%) | 313.14 | 302.35 | 36,153,600 |
| GOOS | 12.49▲ | +0.30 (+2.46%) | 12.49 | 12.17 | 609,892 |
| GOOY | 13.70▼ | -0.27 (-1.93%) | 13.84 | 13.465 | 342,000 |
| GOU | 22.87▼ | -0.95 (-3.99%) | 23.51 | 22.18 | 42,700 |
| GOVI | 28.08▲ | +0.09 (+0.32%) | 28.09 | 28.03 | 199,587 |
| GPAT | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 507 |
| GPC | 116.86▼ | -0.06 (-0.05%) | 118.00 | 115.44 | 1,336,302 |
| GPCR | 64.75▼ | -1.78 (-2.68%) | 66.245 | 63.07 | 925,055 |
| GPGI | 23.12▲ | +0.09 (+0.39%) | 24.02 | 22.14 | 6,744,100 |
| GPI | 334.38▼ | -0.92 (-0.27%) | 341.00 | 330.41 | 154,000 |
| GPIQ | 52.11▼ | -0.49 (-0.93%) | 52.66 | 51.66 | 1,093,026 |
| GPIX | 52.90▼ | -0.22 (-0.41%) | 53.12 | 52.565 | 756,965 |
| GPK | 12.10▲ | +0.09 (+0.75%) | 12.255 | 11.90 | 3,666,954 |
| GPN | 77.85▼ | -0.09 (-0.12%) | 79.37 | 77.14 | 4,262,550 |
| GPOR | 202.00▲ | +2.33 (+1.17%) | 204.32 | 198.20 | 325,761 |
| GPRE | 14.20▲ | +0.25 (+1.79%) | 14.34 | 13.7575 | 901,841 |
| GPRF | 51.2217▼ | -0.0583 (-0.11%) | 51.2899 | 51.1515 | 683 |
| GPT | 32.1892▼ | -0.2364 (-0.73%) | 32.1892 | 31.8101 | 715 |
| GPTY | 38.25▼ | -0.461 (-1.19%) | 38.66 | 37.857 | 30,800 |
| GPZ | 22.92▼ | -0.03 (-0.13%) | 23.33 | 22.65 | 382,800 |
| GQGU | 27.1964▼ | -0.0136 (-0.05%) | 27.28 | 27.17 | 40,539 |
| GQI | 57.686▼ | -0.154 (-0.27%) | 57.71 | 57.45 | 4,300 |
| GQQQ | 30.6959▼ | -0.3755 (-1.21%) | 30.80 | 30.4799 | 10,733 |
| GQRE | 64.988▲ | +0.428 (+0.66%) | 65.095 | 64.575 | 12,091 |
| GRAF | 10.69▼ | -0.03 (-0.28%) | 11.70 | 10.69 | 10,963 |
| GRAL | 58.10▲ | +6.31 (+12.18%) | 58.28 | 50.43 | 1,509,600 |
| GRBK | 77.69▲ | +3.27 (+4.39%) | 79.50 | 75.35 | 347,600 |
| GRC | 64.63▲ | +0.22 (+0.34%) | 65.1091 | 63.32 | 56,091 |
| GRDN | 33.07▼ | -0.25 (-0.75%) | 33.735 | 32.73 | 94,342 |
| GREK | 72.03▲ | +0.52 (+0.73%) | 72.1519 | 71.1365 | 121,103 |
| GRF | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.5994 | 255 |
| GRID | 178.49▼ | -0.13 (-0.07%) | 179.35 | 175.97 | 817,300 |
| GRIN | 30.7966▲ | +0.0816 (+0.27%) | 30.7966 | 30.56 | 9,771 |
| GRMN | 254.16▲ | +2.17 (+0.86%) | 254.27 | 245.8807 | 749,032 |
| GRNB | 24.46▼ | -0.005 (-0.02%) | 24.48 | 24.45 | 29,900 |
| GRND | 11.71▲ | +0.53 (+4.74%) | 11.815 | 11.16 | 2,557,206 |
| GRNI | 19.92▼ | -0.24 (-1.19%) | 20.08 | 19.66 | 34,600 |
| GRNJ | 27.81▼ | -0.26 (-0.93%) | 28.03 | 27.24 | 294,000 |
| GRNY | 25.06▼ | -0.07 (-0.28%) | 25.12 | 24.745 | 1,995,334 |
| GRPM | 123.99▲ | +1.02 (+0.83%) | 124.4938 | 123.22 | 99,207 |
| GRPN | 12.85▲ | +0.50 (+4.05%) | 13.00 | 12.51 | 992,031 |
| GRPZ | 28.919▼ | -0.0217 (-0.07%) | 28.919 | 28.919 | 100 |
| GRRR | 11.68▲ | +0.17 (+1.48%) | 11.8296 | 11.285 | 429,224 |
| GRVY | 66.73▲ | +1.85 (+2.85%) | 67.00 | 65.30 | 44,319 |
| GRW | 30.0204▲ | +0.0182 (+0.06%) | 30.06 | 29.65 | 32,965 |
| GS | 929.00▲ | +7.62 (+0.83%) | 938.39 | 921.54 | 2,218,600 |
| GSAT | 57.88▼ | -5.56 (-8.76%) | 64.265 | 57.78 | 950,926 |
| GSBC | 63.85▲ | +0.22 (+0.35%) | 64.815 | 62.97 | 60,350 |
| GSC | 59.24▲ | +0.21 (+0.36%) | 59.319 | 58.46 | 20,132 |
| GSEU | 49.27▼ | -0.05 (-0.10%) | 50.08 | 49.031 | 11,990 |
| GSG | 25.62▼ | -0.01 (-0.04%) | 25.785 | 25.38 | 197,364 |
| GSGO | 38.874▼ | -0.3577 (-0.91%) | 38.895 | 38.66 | 10,100 |
| GSHD | 53.96▲ | +2.82 (+5.51%) | 55.22 | 52.33 | 687,474 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.39 | 10.36 | 617 |
| GSIB | 54.945▲ | +0.1792 (+0.33%) | 54.964 | 54.719 | 5,600 |
| GSIE | 46.76▲ | +0.045 (+0.10%) | 46.78 | 46.46 | 411,144 |
| GSIG | 47.89▲ | +0.004 (+0.01%) | 48.11 | 47.86 | 13,058 |
| GSJY | 53.3229▲ | +0.0303 (+0.06%) | 53.41 | 53.16 | 4,695 |
| GSK | 58.07▼ | -1.47 (-2.47%) | 59.07 | 58.05 | 6,224,200 |
| GSKH | 81.24▼ | -1.629 (-1.97%) | 81.87 | 81.24 | 200 |
| GSL | 40.41▲ | +0.52 (+1.30%) | 40.66 | 39.63 | 403,500 |
| GSLC | 133.01▼ | -0.45 (-0.34%) | 133.53 | 132.135 | 288,379 |
| GSPY | 37.406▼ | -0.1642 (-0.44%) | 37.41 | 37.32 | 1,700 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| GSSC | 80.22▲ | +0.664 (+0.83%) | 80.25 | 79.14 | 34,630 |
| GSUI | 13.44▼ | -1.14 (-7.82%) | 13.67 | 13.12 | 37,100 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 867,037 |
| GTEK | 44.15▼ | -0.18 (-0.41%) | 44.15 | 43.91 | 2,611 |
| GTEN | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 188 |
| GTERA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 10,908 |
| GTES | 27.18▼ | -0.33 (-1.20%) | 27.765 | 26.97 | 1,543,173 |
| GTLB | 27.89▲ | +1.92 (+7.39%) | 28.30 | 26.06 | 6,057,932 |
| GTLS | 207.43▲ | +0.13 (+0.06%) | 207.495 | 207.25 | 1,060,730 |
| GTN.A | 12.60▲ | +1.05 (+9.09%) | 12.60 | 11.65 | 12,600 |
| GTO | 47.88▲ | +0.06 (+0.13%) | 47.88 | 47.82 | 155,377 |
| GTOP | 38.181▼ | -0.5154 (-1.33%) | 38.68 | 37.89 | 11,100 |
| GTPE | 54.0564▲ | +0.3011 (+0.56%) | 54.24 | 53.14 | 152,782 |
| GTR | 26.185▼ | -0.0674 (-0.26%) | 26.23 | 26.06 | 5,100 |
| GTX | 20.46▲ | +0.16 (+0.79%) | 20.53 | 20.00 | 2,002,600 |
| GTY | 32.80▲ | +0.05 (+0.15%) | 32.95 | 32.53 | 434,093 |
| GUG | 16.04▲ | +0.05 (+0.31%) | 16.05 | 15.9353 | 38,181 |
| GUMI | 50.465▲ | +0.03 (+0.06%) | 50.47 | 50.465 | 3,366 |
| GUNR | 54.90▲ | +0.07 (+0.13%) | 54.96 | 54.20 | 489,849 |
| GURU | 62.5983▲ | +0.5232 (+0.84%) | 62.5983 | 61.89 | 1,213 |
| GUSA | 59.798▼ | -0.296 (-0.49%) | 59.798 | 59.798 | 100 |
| GUSE | 41.2373▼ | -0.2541 (-0.61%) | 41.39 | 40.98 | 11,123 |
| GUSH | 30.23▲ | +0.63 (+2.13%) | 30.6999 | 28.60 | 759,609 |
| GVA | 136.09▲ | +0.62 (+0.46%) | 137.09 | 133.41 | 837,871 |