Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEM | 51.26▼ | -0.04 (-0.08%) | 51.48 | 51.1899 | 77,009 |
| GEME | 42.5184▼ | -0.0716 (-0.17%) | 42.69 | 42.47 | 99,838 |
| GEN | 29.64▲ | +0.33 (+1.13%) | 29.86 | 28.75 | 6,941,637 |
| GENB | 16.14▼ | -4.24 (-20.80%) | 20.135 | 15.93 | 3,835,199 |
| GENC | 19.05▼ | -0.24 (-1.24%) | 19.70 | 18.91 | 82,041 |
| GEND | 13.6077▲ | +0.03 (+0.22%) | 13.66 | 13.6077 | 1,881 |
| GENM | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.2199 | 9,873 |
| GENT | 10.1852▼ | -0.0248 (-0.24%) | 10.19 | 10.17 | 6,345 |
| GENW | 15.415▼ | -0.031 (-0.20%) | 15.415 | 15.415 | 100 |
| GENZ | 40.4236▼ | -0.4564 (-1.12%) | 40.455 | 40.4236 | 350 |
| GEO | 32.77▲ | +0.61 (+1.90%) | 33.04 | 31.91 | 1,761,324 |
| GEV | 953.09▲ | +26.36 (+2.84%) | 959.87 | 922.00 | 2,231,601 |
| GEVG | 22.6673▲ | +1.2573 (+5.87%) | 22.86 | 21.43 | 15,642 |
| GEW | 56.96▼ | -0.065 (-0.11%) | 56.96 | 56.96 | 163 |
| GF | 11.51▲ | +0.06 (+0.52%) | 11.73 | 11.41 | 35,439 |
| GFF | 100.82▼ | -0.56 (-0.55%) | 102.795 | 100.26 | 317,556 |
| GFGF | 36.7943▼ | -0.0556 (-0.15%) | 36.7943 | 36.7943 | 8 |
| GFI | 47.82▼ | -1.05 (-2.15%) | 48.445 | 47.535 | 4,669,906 |
| GFL | 41.32▲ | +0.60 (+1.47%) | 41.425 | 40.64 | 1,031,012 |
| GFLW | 33.9174▲ | +0.0561 (+0.17%) | 34.0099 | 33.60 | 64,827 |
| GFS | 45.67▼ | -0.25 (-0.54%) | 46.04 | 45.13 | 4,522,919 |
| GGAL | 43.91▼ | -0.29 (-0.66%) | 45.19 | 43.415 | 1,004,926 |
| GGG | 79.60▲ | +0.90 (+1.14%) | 79.93 | 78.3475 | 2,470,906 |
| GGLL | 100.23▼ | -3.01 (-2.92%) | 102.98 | 99.21 | 602,850 |
| GGLS | 58.953▲ | +0.8406 (+1.45%) | 59.255 | 58.40 | 118,980 |
| GGM | 31.716▲ | +0.107 (+0.34%) | 31.716 | 31.695 | 1,741 |
| GGME | 63.5425▼ | -0.0475 (-0.07%) | 63.56 | 63.31 | 1,351 |
| GGOV | 50.32▲ | +0.06 (+0.12%) | 50.35 | 50.19 | 191,826 |
| GGRW | 37.445▲ | +0.047 (+0.13%) | 37.445 | 37.445 | 100 |
| GGTL | 38.343▲ | +0.186 (+0.49%) | 38.343 | 38.343 | 100 |
| GGUS | 66.4421▼ | -0.0247 (-0.04%) | 66.625 | 66.185 | 13,472 |
| GGZ | 16.58▼ | -0.03 (-0.18%) | 16.65 | 16.54 | 5,376 |
| GH | 170.92▲ | +6.00 (+3.64%) | 173.1699 | 164.30 | 2,010,426 |
| GHC | 1,163.24▼ | -15.38 (-1.30%) | 1,183.61 | 1,157.39 | 40,514 |
| GHM | 91.86▼ | -1.34 (-1.44%) | 94.25 | 89.775 | 300,184 |
| GHRS | 29.01▲ | +0.09 (+0.31%) | 29.1399 | 28.375 | 145,071 |
| GHY | 11.61▼ | -0.03 (-0.26%) | 11.64 | 11.5712 | 81,158 |
| GHYB | 44.70▼ | -0.005 (-0.01%) | 44.71 | 44.68 | 3,342 |
| GIAX | 15.96▼ | -0.01 (-0.06%) | 15.99 | 15.8712 | 58,641 |
| GIB | 73.24▼ | -1.26 (-1.69%) | 73.815 | 72.46 | 249,244 |
| GIBO | 31.03▲ | +0.53 (+1.74%) | 31.03 | 31.03 | 857 |
| GIC | 39.47▼ | -0.16 (-0.40%) | 40.15 | 39.34 | 95,932 |
| GIEQ | 43.2228▼ | -0.1593 (-0.37%) | 43.49 | 43.2228 | 41,037 |
| GIGB | 45.18▼ | -0.01 (-0.02%) | 45.18 | 45.1099 | 49,301 |
| GIGL | 49.8442▲ | +0.0187 (+0.04%) | 49.8499 | 49.77 | 3,345 |
| GII | 75.37▲ | +0.43 (+0.57%) | 75.41 | 74.92 | 11,494 |
| GIII | 33.53▲ | +0.24 (+0.72%) | 33.755 | 33.05 | 403,692 |
| GIL | 53.58▼ | -1.01 (-1.85%) | 54.97 | 53.46 | 677,873 |
| GILD | 148.09▼ | -0.68 (-0.46%) | 149.6199 | 147.004 | 5,247,787 |
| GILT | 10.17▲ | +0.05 (+0.49%) | 10.32 | 10.08 | 401,369 |
| GIND | 25.145▼ | -0.1638 (-0.65%) | 25.24 | 25.145 | 13,685 |
| GINN | 82.65▼ | -0.24 (-0.29%) | 82.70 | 82.37 | 41,238 |
| GINX | 37.0804▼ | -0.0708 (-0.19%) | 37.14 | 37.07 | 16,416 |
| GIS | 40.08▲ | +0.30 (+0.75%) | 40.485 | 39.60 | 9,072,261 |
| GK | 28.735▼ | -0.089 (-0.31%) | 28.735 | 28.735 | 100 |
| GKAT | 46.1212▼ | -0.1094 (-0.24%) | 46.1212 | 46.1212 | 8 |
| GKOS | 180.57▼ | -0.82 (-0.45%) | 181.89 | 176.82 | 506,008 |
| GL | 175.55▲ | +3.31 (+1.92%) | 176.05 | 171.535 | 465,251 |
| GLAD | 19.74▼ | -0.10 (-0.50%) | 19.91 | 19.68 | 113,824 |
| GLAS | 10.40▲ | +0.27 (+2.67%) | 10.45 | 10.02 | 423,378 |
| GLBE | 39.13▼ | -0.30 (-0.76%) | 39.57 | 38.80 | 593,607 |
| GLCR | 25.5682▲ | +0.0682 (+0.27%) | 25.61 | 25.5682 | 138 |
| GLD | 421.32▼ | -6.75 (-1.58%) | 424.935 | 420.31 | 9,517,928 |
| GLDM | 90.90▼ | -1.45 (-1.57%) | 91.675 | 90.67 | 7,997,435 |
| GLDN | 18.1504▼ | -0.3313 (-1.79%) | 18.285 | 18.06 | 12,629 |
| GLIBA | 26.85 | +0.00 (+0.00%) | 27.00 | 26.565 | 24,692 |
| GLIBK | 26.34▼ | -0.03 (-0.11%) | 26.53 | 26.00 | 213,284 |
| GLIN | 46.22▼ | -0.215 (-0.46%) | 46.515 | 46.20 | 3,712 |
| GLIX | 27.3116▼ | -0.0869 (-0.32%) | 27.4157 | 27.295 | 10,217 |
| GLL | 20.46▲ | +0.64 (+3.23%) | 20.555 | 20.13 | 2,501,053 |
| GLNG | 51.19▼ | -0.85 (-1.63%) | 52.15 | 50.902 | 1,072,354 |
| GLNK | 10.03▼ | -0.12 (-1.18%) | 10.0781 | 9.845 | 231,786 |
| GLOB | 38.79▼ | -1.29 (-3.22%) | 40.16 | 38.37 | 857,580 |
| GLOF | 61.235▲ | +0.035 (+0.06%) | 61.3341 | 61.09 | 14,589 |
| GLOW | 35.397▼ | -0.0621 (-0.18%) | 35.45 | 35.39 | 10,510 |
| GLPI | 42.57▼ | -0.46 (-1.07%) | 43.05 | 42.55 | 2,266,226 |
| GLRE | 15.40▼ | -0.08 (-0.52%) | 15.6501 | 15.2634 | 88,427 |
| GLRY | 39.85▲ | +0.21 (+0.53%) | 40.01 | 39.7801 | 17,469 |
| GLSI | 18.23▼ | -0.36 (-1.94%) | 18.60 | 17.82 | 60,754 |
| GLTR | 207.46▼ | -2.776 (-1.32%) | 208.74 | 206.31 | 57,565 |
| GLU | 19.2795▲ | +0.0145 (+0.08%) | 19.485 | 19.27 | 2,464 |
| GLUE | 14.38▼ | -0.18 (-1.24%) | 14.6248 | 14.10 | 997,716 |
| GLW | 152.78▲ | +5.62 (+3.82%) | 152.93 | 146.96 | 5,983,819 |
| GLWG | 13.74▲ | +0.89 (+6.93%) | 13.80 | 12.80 | 438,435 |
| GLXY | 24.64▼ | -0.15 (-0.61%) | 24.81 | 23.71 | 4,455,288 |
| GM | 86.33▲ | +0.52 (+0.61%) | 86.56 | 84.9154 | 5,393,345 |
| GMAB | 33.75▼ | -0.61 (-1.78%) | 33.90 | 33.36 | 3,086,695 |
| GME | 17.97▼ | -0.12 (-0.66%) | 18.09 | 17.85 | 4,540,967 |
| GMED | 83.10▲ | +0.14 (+0.17%) | 83.855 | 81.81 | 970,781 |
| GMEY | 22.92▲ | +0.003 (+0.01%) | 22.93 | 22.84 | 8,088 |
| GMF | 156.378▲ | +0.495 (+0.32%) | 157.03 | 156.36 | 10,265 |
| GMMA | 21.91 | +0.00 (+0.00%) | 21.91 | 21.91 | 100 |
| GMMF | 100.265▼ | -0.06 (-0.06%) | 100.28 | 100.261 | 7,697 |
| GMNY | 49.525▼ | -0.0999 (-0.20%) | 49.58 | 49.525 | 6,595 |
| GMOC | 50.235▼ | -0.015 (-0.03%) | 50.24 | 50.235 | 2,017 |
| GMOD | 28.16▼ | -0.0348 (-0.12%) | 28.19 | 28.1438 | 9,054 |
| GMOI | 41.48▼ | -0.22 (-0.53%) | 41.635 | 41.46 | 39,846 |
| GMOV | 32.82▲ | +0.0455 (+0.14%) | 32.88 | 32.72 | 4,628 |
| GMRS | 12.82▲ | +0.12 (+0.94%) | 13.03 | 12.64 | 338,953 |
| GMTL | 13.20▲ | +0.16 (+1.23%) | 13.87 | 12.85 | 123,289 |