Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 50.05▲ | +0.085 (+0.17%) | 50.2499 | 50.02 | 41,909,289 |
| GGRW | 37.4928▲ | +0.2356 (+0.63%) | 37.4928 | 37.43 | 889 |
| GGTL | 39.63▲ | +0.3608 (+0.92%) | 39.63 | 39.09 | 516 |
| GGUS | 68.56▲ | +0.7662 (+1.13%) | 68.5799 | 67.72 | 15,215 |
| GGZ | 15.725▼ | -0.06 (-0.38%) | 15.86 | 15.65 | 16,882 |
| GH | 133.22▲ | +5.71 (+4.48%) | 133.705 | 124.61 | 2,996,903 |
| GHC | 1,123.52▲ | +9.43 (+0.85%) | 1,127.69 | 1,107.04 | 11,244 |
| GHM | 100.25▲ | +0.27 (+0.27%) | 102.37 | 96.00 | 333,621 |
| GHRS | 22.38▲ | +0.02 (+0.09%) | 22.95 | 21.90 | 108,138 |
| GHY | 12.07▲ | +0.07 (+0.58%) | 12.08 | 11.99 | 138,621 |
| GHYB | 44.91▲ | +0.0406 (+0.09%) | 44.95 | 44.83 | 8,669 |
| GIAX | 17.97▲ | +0.30 (+1.70%) | 17.97 | 17.645 | 60,428 |
| GIB | 67.63▲ | +0.59 (+0.88%) | 67.94 | 66.62 | 320,976 |
| GIC | 30.40▲ | +0.27 (+0.90%) | 30.4099 | 29.79 | 49,667 |
| GIEQ | 41.0582▲ | +0.0173 (+0.04%) | 41.0582 | 41.0582 | 51 |
| GIGB | 45.94▲ | +0.10 (+0.22%) | 45.959 | 45.82 | 34,184 |
| GIGL | 50.56▲ | +0.17 (+0.34%) | 50.58 | 50.48 | 33,691 |
| GII | 75.73▼ | -0.4286 (-0.56%) | 76.1835 | 75.7165 | 14,177 |
| GIII | 32.93▲ | +0.64 (+1.98%) | 33.16 | 31.66 | 398,500 |
| GIL | 61.14▲ | +0.41 (+0.68%) | 61.61 | 59.87 | 636,966 |
| GILD | 136.22▲ | +2.53 (+1.89%) | 136.51 | 132.79 | 5,574,972 |
| GILT | 17.83▲ | +0.40 (+2.29%) | 18.03 | 17.42 | 1,037,579 |
| GIND | 23.845▲ | +0.0574 (+0.24%) | 23.89 | 23.52 | 15,959 |
| GINN | 79.6396▲ | +0.9196 (+1.17%) | 79.6396 | 79.355 | 682 |
| GINX | 34.8257▲ | +0.0782 (+0.23%) | 34.8473 | 34.71 | 5,860 |
| GIS | 33.89▲ | +0.24 (+0.71%) | 34.13 | 33.36 | 9,292,448 |
| GK | 29.7416▲ | +0.3249 (+1.10%) | 29.92 | 29.58 | 4,173 |
| GKAT | 44.6356▲ | +0.4383 (+0.99%) | 44.6356 | 44.6356 | 1 |
| GKOS | 106.52▼ | -3.36 (-3.06%) | 111.05 | 105.9235 | 1,563,911 |
| GL | 153.79▼ | -0.60 (-0.39%) | 155.74 | 153.01 | 518,645 |
| GLAD | 19.35 | +0.00 (+0.00%) | 19.57 | 19.29 | 162,877 |
| GLBE | 30.09▲ | +0.73 (+2.49%) | 30.38 | 29.325 | 1,380,551 |
| GLCR | 26.715▲ | +0.045 (+0.17%) | 26.74 | 26.67 | 466 |
| GLD | 412.77▲ | +4.28 (+1.05%) | 414.505 | 405.4108 | 7,141,210 |
| GLDM | 88.97▲ | +0.92 (+1.04%) | 89.325 | 87.39 | 6,269,442 |
| GLDN | 16.9504▲ | +0.3279 (+1.97%) | 17.015 | 16.50 | 2,737 |
| GLDY | 14.275▲ | +0.1191 (+0.84%) | 14.47 | 14.00 | 25,540 |
| GLGG | 10.44▲ | +0.0654 (+0.63%) | 10.62 | 9.2425 | 58,300 |
| GLIBA | 23.29▲ | +0.14 (+0.60%) | 23.59 | 22.55 | 102,303 |
| GLIBK | 23.29▲ | +0.41 (+1.79%) | 23.6183 | 22.11 | 1,632,509 |
| GLIN | 45.336▼ | -0.024 (-0.05%) | 45.35 | 44.72 | 5,902 |
| GLIX | 27.36▼ | -0.2438 (-0.88%) | 27.455 | 27.36 | 1,252 |
| GLL | 21.84▼ | -0.45 (-2.02%) | 22.625 | 21.665 | 3,575,986 |
| GLNG | 49.32▼ | -0.96 (-1.91%) | 50.8699 | 49.22 | 1,789,127 |
| GLOB | 39.93▲ | +1.11 (+2.86%) | 40.16 | 38.375 | 1,324,696 |
| GLOF | 59.4134▲ | +0.2507 (+0.42%) | 59.49 | 59.02 | 40,654 |
| GLOW | 34.1422▲ | +0.138 (+0.41%) | 34.1889 | 33.90 | 2,767 |
| GLPI | 47.43▼ | -0.33 (-0.69%) | 47.82 | 47.17 | 2,130,451 |
| GLRE | 15.89▼ | -0.44 (-2.69%) | 16.31 | 15.805 | 169,380 |
| GLRY | 41.81▲ | +0.17 (+0.41%) | 42.022 | 41.3799 | 11,157 |
| GLSI | 28.99▼ | -0.24 (-0.82%) | 29.36 | 27.51 | 104,951 |
| GLTR | 212.99▲ | +1.98 (+0.94%) | 213.8985 | 208.20 | 127,082 |
| GLU | 19.505▼ | -0.05 (-0.26%) | 19.5656 | 19.25 | 6,740 |
| GLUE | 19.39▲ | +0.22 (+1.15%) | 19.55 | 18.8801 | 1,184,313 |
| GLW | 182.97▼ | -7.92 (-4.15%) | 195.23 | 182.3401 | 8,514,187 |
| GLWG | 26.01▼ | -2.39 (-8.42%) | 29.645 | 25.8568 | 785,769 |
| GLXY | 30.13▲ | +0.16 (+0.53%) | 30.4399 | 28.31 | 3,949,837 |
| GM | 84.35▲ | +0.23 (+0.27%) | 85.188 | 83.38 | 7,657,548 |
| GMAB | 27.04▲ | +0.33 (+1.24%) | 27.14 | 26.21 | 2,319,990 |
| GME | 21.68 | +0.00 (+0.00%) | 21.99 | 21.64 | 3,165,002 |
| GMED | 82.45▼ | -0.09 (-0.11%) | 83.59 | 81.295 | 1,422,822 |
| GMEY | 29.1807▼ | -0.3302 (-1.12%) | 29.1807 | 29.1807 | 293 |
| GMF | 155.765▼ | -0.331 (-0.21%) | 155.90 | 155.375 | 2,355 |
| GMMA | 21.74▲ | +0.075 (+0.35%) | 21.74 | 21.6999 | 108 |
| GMMF | 100.265▲ | +0.006 (+0.01%) | 100.27 | 100.26 | 52,506 |
| GMNY | 50.14▲ | +0.0881 (+0.18%) | 50.14 | 50.01 | 4,934 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 100 |
| GMOD | 27.5351▲ | +0.0466 (+0.17%) | 27.54 | 27.35 | 6,493 |
| GMOI | 38.19▼ | -0.12 (-0.31%) | 38.27 | 37.92 | 46,908 |
| GMOV | 30.35▲ | +0.07 (+0.23%) | 30.38 | 30.30 | 27,763 |
| GMRS | 12.52▲ | +0.66 (+5.56%) | 12.88 | 11.51 | 660,404 |
| GMTL | 16.33▼ | -0.23 (-1.39%) | 16.61 | 15.085 | 199,837 |
| GMUB | 51.21▲ | +0.01 (+0.02%) | 51.31 | 51.18 | 86,478 |
| GMUN | 49.924▼ | -0.351 (-0.70%) | 49.924 | 49.924 | 100 |
| GNE | 14.13▲ | +0.10 (+0.71%) | 14.235 | 13.9402 | 54,499 |
| GNK | 24.09▲ | +0.77 (+3.30%) | 24.29 | 23.4501 | 220,197 |
| GNMA | 44.3641▲ | +0.1391 (+0.31%) | 44.43 | 44.14 | 75,724 |
| GNOM | 49.5125▲ | +1.5525 (+3.24%) | 49.61 | 47.995 | 13,467 |
| GNR | 73.77▲ | +0.39 (+0.53%) | 73.98 | 73.06 | 132,713 |
| GNRC | 279.45▼ | -1.08 (-0.38%) | 283.9999 | 276.67 | 683,453 |
| GNTX | 24.08▼ | -0.07 (-0.29%) | 24.245 | 23.93 | 1,999,920 |
| GOAU | 42.00▲ | +0.66 (+1.60%) | 42.57 | 40.4176 | 47,948 |
| GOEX | 79.3191▲ | +0.7641 (+0.97%) | 79.755 | 76.00 | 8,076 |
| GOF | 11.16▲ | +0.16 (+1.45%) | 11.165 | 10.99 | 1,328,504 |
| GOLD | 42.83▲ | +0.52 (+1.23%) | 43.41 | 41.82 | 301,910 |
| GOLF | 89.03▼ | -1.39 (-1.54%) | 90.21 | 88.09 | 227,547 |
| GOLS | 26.243▼ | -0.001 (+0.00%) | 26.37 | 26.24 | 243 |
| GOOD | 12.73▼ | -0.18 (-1.39%) | 12.905 | 12.615 | 516,591 |
| GOOG | 386.12▲ | +1.29 (+0.34%) | 387.85 | 381.26 | 17,825,680 |
| GOOGL | 390.13▲ | +1.30 (+0.33%) | 391.86 | 385.16 | 20,930,770 |
| GOOY | 14.76▼ | -0.08 (-0.54%) | 14.80 | 14.6127 | 413,984 |
| GOU | 35.0097▲ | +0.2039 (+0.59%) | 35.16 | 34.28 | 21,639 |
| GOVI | 27.025▲ | +0.09 (+0.33%) | 27.06 | 26.935 | 273,775 |
| GPAC | 14.2333▲ | +3.8273 (+36.78%) | 14.2333 | 9.9754 | 28,143 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 24 |
| GPC | 99.26▲ | +0.86 (+0.87%) | 99.37 | 97.13 | 1,039,001 |
| GPCR | 40.17▲ | +0.63 (+1.59%) | 40.5655 | 39.485 | 284,372 |
| GPGI | 11.99▼ | -0.28 (-2.28%) | 12.23 | 11.76 | 1,381,497 |
| GPI | 326.44▼ | -5.26 (-1.59%) | 332.537 | 320.17 | 222,381 |
| GPIQ | 59.28▲ | +0.38 (+0.65%) | 59.3316 | 58.71 | 1,375,169 |