Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 21.29▲ | +0.08 (+0.38%) | 21.6802 | 20.875 | 1,247,187 |
| GVA | 105.03▼ | -0.55 (-0.52%) | 105.82 | 104.27 | 719,596 |
| GVIP | 151.6688▼ | -0.1632 (-0.11%) | 151.6688 | 151.05 | 3,566 |
| GVLU | 25.264▲ | +0.0732 (+0.29%) | 25.27 | 25.12 | 2,500 |
| GVUS | 52.105▲ | +0.2716 (+0.52%) | 52.105 | 52.105 | 100 |
| GWRE | 244.28▲ | +0.47 (+0.19%) | 246.32 | 242.67 | 412,694 |
| GWRS | 10.23▼ | -0.62 (-5.71%) | 10.77 | 10.22 | 117,648 |
| GWW | 954.99▲ | +0.43 (+0.05%) | 959.1425 | 946.095 | 238,767 |
| GWX | 40.16▼ | -0.09 (-0.22%) | 40.20 | 39.97 | 24,400 |
| GXC | 100.99▼ | -0.46 (-0.45%) | 101.07 | 100.375 | 19,187 |
| GXDW | 27.4295▼ | -0.4215 (-1.51%) | 27.4295 | 27.03 | 4,317 |
| GXIG | 26.02▼ | -0.054 (-0.21%) | 26.04 | 25.98 | 21,535 |
| GXO | 55.22▲ | +0.61 (+1.12%) | 55.31 | 53.26 | 881,131 |
| GXPC | 27.935▲ | +0.219 (+0.79%) | 27.97 | 27.61 | 26,900 |
| GXPD | 25.79▲ | +0.181 (+0.71%) | 25.82 | 25.679 | 15,200 |
| GXPE | 25.362▲ | +0.182 (+0.72%) | 25.362 | 25.26 | 100 |
| GXPS | 24.952▲ | +0.338 (+1.37%) | 24.97 | 24.72 | 9,300 |
| GXPT | 27.23▲ | +0.09 (+0.33%) | 27.30 | 26.95 | 57,800 |
| GXUS | 54.036▲ | +0.015 (+0.03%) | 54.036 | 54.036 | 100 |
| GYLD | 13.20▼ | -0.04 (-0.30%) | 13.30 | 13.02 | 10,800 |
| GYRO | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.16 | 400 |
| H | 145.41▲ | +1.21 (+0.84%) | 146.90 | 144.08 | 496,250 |
| HACK | 85.28▲ | +0.04 (+0.05%) | 85.41 | 84.35 | 71,225 |
| HAE | 50.26▲ | +0.49 (+0.98%) | 50.67 | 49.24 | 899,000 |
| HAFC | 23.31▲ | +0.35 (+1.52%) | 23.40 | 23.00 | 152,973 |
| HAIL | 35.73▼ | -0.60 (-1.65%) | 35.82 | 35.68 | 1,600 |
| HAL | 22.27▲ | +0.45 (+2.06%) | 22.44 | 21.505 | 16,906,657 |
| HALO | 67.03▲ | +0.15 (+0.22%) | 67.54 | 66.18 | 2,240,700 |
| HAP | 57.32▼ | -0.47 (-0.81%) | 57.66 | 57.13 | 10,400 |
| HAPI | 40.196▲ | +0.294 (+0.74%) | 40.196 | 40.196 | 249 |
| HAPS | 30.85▼ | -0.041 (-0.13%) | 30.85 | 30.85 | 100 |
| HARD | 31.206▼ | -1.144 (-3.54%) | 32.20 | 31.17 | 33,100 |
| HAS | 74.81▲ | +0.41 (+0.55%) | 74.90 | 73.97 | 1,096,005 |
| HASI | 28.82▼ | -1.19 (-3.97%) | 29.98 | 28.73 | 1,670,300 |
| HAUZ | 23.5153▼ | -0.0647 (-0.27%) | 23.60 | 23.3501 | 45,195 |
| HAWX | 38.5648▲ | +0.0348 (+0.09%) | 38.5648 | 38.361 | 11,122 |
| HAYW | 15.22▼ | -0.03 (-0.20%) | 15.40 | 15.09 | 1,114,787 |
| HBAN | 15.50▲ | +0.13 (+0.85%) | 15.725 | 15.24 | 76,956,282 |
| HBB | 15.45▲ | +0.11 (+0.72%) | 15.625 | 15.091 | 17,000 |
| HBCP | 51.19▼ | -0.07 (-0.14%) | 51.78 | 51.05 | 26,427 |
| HBDC | 25.10▼ | -0.055 (-0.22%) | 25.23 | 25.09 | 433,285 |
| HBM | 16.41▼ | -0.84 (-4.87%) | 17.22 | 16.155 | 6,507,551 |
| HBNC | 15.25▲ | +0.13 (+0.86%) | 15.45 | 15.115 | 424,914 |
| HBT | 23.60▲ | +0.42 (+1.81%) | 23.60 | 23.05 | 31,166 |
| HBTA | 28.1654▲ | +0.1884 (+0.67%) | 28.1654 | 27.9023 | 4,716 |
| HCA | 426.16▲ | +6.56 (+1.56%) | 426.65 | 417.99 | 1,034,500 |
| HCC | 65.24▼ | -1.34 (-2.01%) | 66.45 | 64.35 | 530,775 |
| HCI | 189.97▼ | -0.37 (-0.19%) | 192.48 | 187.50 | 95,080 |
| HCKT | 18.61▼ | -0.27 (-1.43%) | 18.95 | 18.54 | 229,374 |
| HCM | 15.14▼ | -0.26 (-1.69%) | 15.292 | 15.01 | 22,889 |
| HCMA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 6,619 |
| HCMT | 37.546▲ | +0.366 (+0.98%) | 37.66 | 36.77 | 12,000 |
| HCOW | 23.552▲ | +0.14 (+0.60%) | 23.59 | 23.40 | 2,600 |
| HCSG | 16.35▼ | -0.07 (-0.43%) | 16.465 | 16.085 | 720,646 |
| HD | 391.90▲ | +4.51 (+1.16%) | 393.11 | 387.20 | 2,656,200 |
| HDB | 36.74▲ | +1.30 (+3.67%) | 36.95 | 35.77 | 5,104,000 |
| HDEF | 29.68▲ | +0.13 (+0.44%) | 29.73 | 29.4901 | 57,897 |
| HDG | 51.32▲ | +0.02 (+0.04%) | 51.35 | 51.32 | 700 |
| HDGE | 16.69▼ | -0.02 (-0.12%) | 16.75 | 16.64 | 85,800 |
| HDL | 18.35 | +0.00 (+0.00%) | 18.35 | 18.35 | 0 |
| HDMV | 35.0158▲ | +0.2642 (+0.76%) | 35.05 | 35.0158 | 236 |
| HDUS | 63.9966▲ | +0.3436 (+0.54%) | 64.0279 | 63.66 | 3,676 |
| HDV | 122.14▲ | +1.15 (+0.95%) | 122.18 | 121.28 | 454,600 |
| HE | 11.28▲ | +0.01 (+0.09%) | 11.32 | 11.14 | 1,260,000 |
| HEAL | 32.0059▼ | -0.4591 (-1.41%) | 32.08 | 31.77 | 3,974 |
| HECA | 28.33▼ | -0.46 (-1.60%) | 28.5391 | 28.1109 | 740,294 |
| HECO | 45.0684▼ | -0.5041 (-1.11%) | 45.135 | 44.3709 | 1,588 |
| HEDJ | 51.55▲ | +0.20 (+0.39%) | 51.55 | 51.22 | 56,197 |
| HEI | 306.99▼ | -0.38 (-0.12%) | 307.49 | 304.51 | 185,481 |
| HEI.A | 239.35▼ | -0.19 (-0.08%) | 240.05 | 237.79 | 212,100 |
| HEJD | 26.8095▲ | +0.3254 (+1.23%) | 26.8095 | 26.8095 | 3 |
| HELE | 18.96▼ | -0.91 (-4.58%) | 19.91 | 18.935 | 941,834 |
| HELO | 64.91▲ | +0.28 (+0.43%) | 64.99 | 64.57 | 262,183 |
| HEQ | 10.62▼ | -0.04 (-0.38%) | 10.67 | 10.59 | 14,100 |
| HEQQ | 57.3602▲ | +0.1378 (+0.24%) | 57.4099 | 57.3602 | 2,750 |
| HEQT | 31.3096▲ | +0.1196 (+0.38%) | 31.35 | 31.1301 | 31,291 |
| HERD | 42.20▲ | +0.289 (+0.69%) | 42.20 | 42.04 | 1,922 |
| HERO | 32.56▼ | -0.08 (-0.25%) | 32.74 | 32.24 | 83,300 |
| HESM | 32.68▼ | -0.09 (-0.27%) | 33.05 | 32.4575 | 908,325 |
| HEWJ | 51.34▲ | +0.36 (+0.71%) | 51.40 | 51.12 | 31,200 |
| HEZU | 42.859▲ | +0.019 (+0.04%) | 42.88 | 42.605 | 17,100 |
| HF | 21.2054▼ | -0.0118 (-0.06%) | 21.21 | 21.2054 | 2,225 |
| HFEQ | 22.509▲ | +0.096 (+0.43%) | 22.53 | 22.291 | 31,700 |
| HFGM | 32.30▼ | -0.441 (-1.35%) | 32.54 | 31.58 | 54,454 |
| HFMF | 21.11▼ | -0.152 (-0.71%) | 21.17 | 20.93 | 36,600 |
| HFND | 23.71▼ | -0.009 (-0.04%) | 23.71 | 23.351 | 18,048 |
| HFSP | 17.405▲ | +0.115 (+0.67%) | 17.405 | 17.405 | 5 |
| HFWA | 21.99▼ | -0.11 (-0.50%) | 22.78 | 21.97 | 227,424 |
| HFXI | 31.615▲ | +0.035 (+0.11%) | 31.665 | 31.3301 | 103,935 |
| HG | 23.74▲ | +0.21 (+0.89%) | 23.878 | 23.33 | 587,981 |
| HGER | 26.28▲ | +0.06 (+0.23%) | 26.28 | 25.9399 | 252,408 |
| HGLB | 10.0386▼ | -0.0914 (-0.90%) | 10.2399 | 9.98 | 70,281 |
| HGRO | 27.2795▲ | +0.0095 (+0.03%) | 27.34 | 27.01 | 50,193 |
| HGTY | 11.33▼ | -0.11 (-0.96%) | 11.55 | 11.205 | 186,513 |
| HGV | 43.52▲ | +0.21 (+0.48%) | 43.9199 | 43.26 | 669,478 |
| HHH | 79.78▲ | +0.12 (+0.15%) | 80.13 | 79.16 | 301,700 |
| HI | 31.49▲ | +0.18 (+0.57%) | 31.54 | 31.42 | 4,821,200 |
| HIBL | 60.02▼ | -0.28 (-0.46%) | 60.631 | 58.47 | 83,100 |
| HIDE | 23.2728▼ | -0.0072 (-0.03%) | 23.2728 | 23.24 | 7,093 |
| HIDV | 78.06▲ | +0.505 (+0.65%) | 78.06 | 77.72 | 1,100 |