Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 65.87▲ | +0.83 (+1.28%) | 65.99 | 64.35 | 306,171 |
| FULT | 21.64▲ | +0.41 (+1.93%) | 21.69 | 21.15 | 1,684,155 |
| FUMB | 20.10▼ | -0.005 (-0.02%) | 20.11 | 20.09 | 52,934 |
| FUN | 17.19▲ | +0.19 (+1.12%) | 17.41 | 16.50 | 2,176,145 |
| FUNC | 35.97▼ | -0.71 (-1.94%) | 37.49 | 35.97 | 8,607 |
| FUSB | 15.42▲ | +0.165 (+1.08%) | 15.42 | 15.11 | 5,300 |
| FUSI | 50.43▼ | -0.02 (-0.04%) | 50.43 | 50.43 | 323 |
| FUTG | 11.74▲ | +0.18 (+1.56%) | 11.77 | 11.25 | 48,094 |
| FUTU | 153.32▲ | +1.60 (+1.05%) | 153.46 | 149.26 | 1,162,437 |
| FUTY | 60.81▼ | -0.25 (-0.41%) | 61.075 | 60.50 | 168,045 |
| FV | 65.71▼ | -0.2259 (-0.34%) | 66.03 | 64.94 | 409,800 |
| FVAL | 73.58▼ | -0.38 (-0.51%) | 73.94 | 73.05 | 68,407 |
| FVC | 37.8308▼ | -0.1595 (-0.42%) | 37.8308 | 37.4111 | 4,399 |
| FVCB | 15.76▲ | +0.05 (+0.32%) | 15.94 | 15.57 | 77,710 |
| FVD | 49.83▲ | +0.29 (+0.59%) | 49.93 | 49.615 | 535,269 |
| FVN | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| FVR | 16.81▲ | +0.38 (+2.31%) | 17.09 | 16.27 | 166,401 |
| FVRR | 11.69▲ | +0.61 (+5.51%) | 12.29 | 11.21 | 2,730,282 |
| FWD | 117.55▼ | -1.29 (-1.09%) | 119.15 | 115.56 | 205,300 |
| FWONA | 79.96▼ | -1.63 (-2.00%) | 83.66 | 78.97 | 280,092 |
| FWONK | 86.54▼ | -2.75 (-3.08%) | 91.75 | 86.26 | 4,593,460 |
| FWRD | 25.77▲ | +0.62 (+2.47%) | 26.07 | 24.75 | 798,800 |
| FWRG | 13.15▲ | +0.625 (+4.99%) | 13.345 | 12.56 | 2,187,643 |
| FXA | 70.46▼ | -0.07 (-0.10%) | 70.46 | 70.085 | 18,817 |
| FXB | 129.814▼ | -0.576 (-0.44%) | 130.36 | 129.44 | 8,897 |
| FXC | 71.41▲ | +0.01 (+0.01%) | 71.42 | 71.26 | 64,298 |
| FXD | 70.33▲ | +1.19 (+1.72%) | 70.36 | 69.40 | 20,676 |
| FXE | 108.905▼ | -0.075 (-0.07%) | 109.035 | 108.65 | 345,925 |
| FXED | 17.88▲ | +0.10 (+0.56%) | 17.88 | 17.8042 | 5,322 |
| FXF | 114.12▼ | -0.13 (-0.11%) | 114.23 | 113.92 | 177,441 |
| FXG | 68.60▲ | +0.64 (+0.94%) | 68.60 | 68.19 | 18,076 |
| FXH | 115.6165▼ | -0.4235 (-0.36%) | 115.84 | 114.51 | 13,741 |
| FXI | 37.39▼ | -1.03 (-2.68%) | 37.58 | 37.115 | 51,620,050 |
| FXL | 166.818▼ | -0.502 (-0.30%) | 167.485 | 165.115 | 7,130 |
| FXN | 19.74▲ | +0.13 (+0.66%) | 19.94 | 19.28 | 925,628 |
| FXNC | 27.26▲ | +0.09 (+0.33%) | 27.69 | 26.95 | 95,593 |
| FXO | 60.46▲ | +0.56 (+0.93%) | 60.63 | 59.875 | 1,130,018 |
| FXP | 19.0564▲ | +1.0664 (+5.93%) | 19.25 | 18.84 | 27,742 |
| FXR | 90.57▲ | +0.58 (+0.64%) | 90.68 | 89.3498 | 39,223 |
| FXU | 50.48▲ | +0.03 (+0.06%) | 50.685 | 50.21 | 359,688 |
| FXY | 58.86▲ | +0.10 (+0.17%) | 58.95 | 58.7435 | 94,476 |
| FXZ | 78.3587▲ | +0.1787 (+0.23%) | 78.3853 | 77.1312 | 38,449 |
| FYC | 102.05▲ | +0.30 (+0.29%) | 102.11 | 100.4517 | 70,877 |
| FYT | 63.8412▲ | +0.5912 (+0.93%) | 63.885 | 63.22 | 4,235 |
| FYX | 124.4471▲ | +0.6671 (+0.54%) | 124.61 | 123.26 | 8,288 |
| G | 39.53▲ | +1.72 (+4.55%) | 39.79 | 38.03 | 2,291,257 |
| GABC | 42.61▼ | -0.03 (-0.07%) | 43.44 | 42.12 | 82,935 |
| GABF | 44.2217▲ | +0.2792 (+0.64%) | 44.45 | 43.99 | 5,627 |
| GAEM | 26.735▼ | -0.045 (-0.17%) | 26.76 | 26.70 | 12,100 |
| GAID | 25.679▲ | +0.1118 (+0.44%) | 25.679 | 25.679 | 100 |
| GAIN | 14.03▼ | -0.10 (-0.71%) | 14.12 | 13.89 | 223,600 |
| GAL | 51.87▼ | -0.0807 (-0.16%) | 51.99 | 51.61 | 2,441 |
| GAM | 61.84▼ | -0.42 (-0.67%) | 62.06 | 61.60 | 21,800 |
| GAMR | 80.21▲ | +0.158 (+0.20%) | 80.21 | 79.84 | 600 |
| GAP | 28.28▲ | +1.10 (+4.05%) | 28.38 | 27.41 | 5,811,965 |
| GARA | 28.311▼ | -0.0011 (+0.00%) | 28.311 | 28.311 | 100 |
| GARY | 22.497▼ | -0.2723 (-1.20%) | 22.497 | 22.45 | 1,100 |
| GATX | 187.51▼ | -1.22 (-0.65%) | 189.64 | 186.84 | 224,085 |
| GAUD | 25.545▲ | +0.09 (+0.35%) | 25.545 | 25.545 | 100 |
| GBAB | 15.45 | +0.00 (+0.00%) | 15.50 | 15.43 | 64,700 |
| GBCI | 48.94▲ | +0.44 (+0.91%) | 49.76 | 48.28 | 448,910 |
| GBDC | 12.26▼ | -0.08 (-0.65%) | 12.345 | 12.05 | 4,051,635 |
| GBF | 106.139▲ | +0.179 (+0.17%) | 106.1393 | 106.04 | 71,219 |
| GBFH | 31.38▼ | -0.19 (-0.60%) | 31.94 | 31.02 | 23,900 |
| GBHI | 25.645▲ | +0.015 (+0.06%) | 25.65 | 25.635 | 300 |
| GBIL | 100.17▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 752,638 |
| GBLI | 27.89▲ | +0.14 (+0.50%) | 28.45 | 27.65 | 5,500 |
| GBND | 51.57▲ | +0.035 (+0.07%) | 51.58 | 51.529 | 6,777 |
| GBTC | 52.58▼ | -1.36 (-2.52%) | 53.22 | 51.86 | 4,037,765 |
| GBUG | 56.63▲ | +1.15 (+2.07%) | 56.85 | 54.22 | 90,800 |
| GBX | 58.16▲ | +0.14 (+0.24%) | 58.85 | 57.675 | 221,675 |
| GCAD | 54.6431▲ | +0.2366 (+0.43%) | 54.6431 | 53.7601 | 916 |
| GCAL | 51.6704▲ | +0.0154 (+0.03%) | 51.6704 | 51.6294 | 5,238 |
| GCBC | 23.00▲ | +0.44 (+1.95%) | 23.7134 | 22.71 | 7,181 |
| GCC | 23.02▼ | -0.03 (-0.13%) | 23.029 | 22.80 | 62,730 |
| GCMG | 11.90▲ | +0.05 (+0.42%) | 12.05 | 11.74 | 557,669 |
| GCO | 27.51▲ | +0.75 (+2.80%) | 28.3795 | 26.73 | 164,746 |
| GCOR | 42.1097▲ | +0.0797 (+0.19%) | 42.11 | 42.05 | 41,937 |
| GCT | 46.98▲ | +11.67 (+33.05%) | 47.24 | 41.09 | 2,640,269 |
| GD | 350.72▲ | +7.58 (+2.21%) | 350.75 | 341.765 | 1,005,528 |
| GDDY | 86.20▲ | +7.08 (+8.95%) | 86.31 | 80.67 | 5,452,980 |
| GDEN | 28.73▼ | -0.32 (-1.10%) | 29.16 | 28.29 | 189,558 |
| GDEV | 15.78▼ | -0.66 (-4.01%) | 15.78 | 15.51 | 1,266 |
| GDFN | 27.5348▲ | +0.1754 (+0.64%) | 27.58 | 27.33 | 864 |
| GDIV | 17.9456▼ | -0.0154 (-0.09%) | 17.97 | 17.83 | 2,877 |
| GDLC | 30.99▼ | -0.87 (-2.73%) | 31.48 | 30.60 | 50,400 |
| GDO | 11.40▲ | +0.02 (+0.18%) | 11.44 | 11.36 | 15,500 |
| GDOC | 34.5138▼ | -0.0862 (-0.25%) | 34.5138 | 33.95 | 3,282 |
| GDOG | 11.39▼ | -0.85 (-6.94%) | 11.70 | 11.25 | 25,000 |
| GDOT | 11.76▼ | -0.11 (-0.93%) | 11.95 | 11.675 | 256,425 |
| GDS | 41.79▼ | -3.20 (-7.11%) | 43.53 | 40.44 | 3,165,392 |
| GDV | 29.07▼ | -0.08 (-0.27%) | 29.20 | 28.89 | 184,500 |
| GDX | 113.89▲ | +2.73 (+2.46%) | 113.915 | 109.13 | 18,252,041 |
| GDXJ | 153.28▲ | +5.43 (+3.67%) | 153.48 | 145.69 | 6,204,316 |
| GDXY | 17.99▲ | +0.11 (+0.62%) | 17.99 | 17.35 | 814,400 |
| GE | 340.84▼ | -2.05 (-0.60%) | 343.98 | 334.81 | 4,721,200 |
| GEF | 72.76▼ | -0.36 (-0.49%) | 74.96 | 72.33 | 158,288 |
| GEF.B | 86.11▼ | -2.47 (-2.79%) | 88.53 | 83.93 | 64,000 |
| GEHC | 83.92▼ | -0.11 (-0.13%) | 84.75 | 82.875 | 2,285,276 |
| GEM | 47.84▼ | -0.40 (-0.83%) | 48.23 | 47.33 | 126,597 |