Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXNC | 25.90▲ | +0.12 (+0.47%) | 25.98 | 25.85 | 18,237 |
| FXO | 60.98▼ | -0.56 (-0.91%) | 61.43 | 60.76 | 2,798,878 |
| FXP | 18.09▲ | +0.0906 (+0.50%) | 18.1607 | 17.75 | 6,327 |
| FXR | 80.83▼ | -0.96 (-1.17%) | 81.88 | 80.54 | 9,524,653 |
| FXU | 44.76▼ | -0.27 (-0.60%) | 45.095 | 44.705 | 492,632 |
| FXY | 58.98▼ | -0.12 (-0.20%) | 59.05 | 58.93 | 103,935 |
| FXZ | 64.69▼ | -1.00 (-1.52%) | 65.603 | 64.645 | 9,054 |
| FYBR | 38.03▲ | +0.10 (+0.26%) | 38.03 | 37.94 | 3,339,938 |
| FYC | 98.34▼ | -1.4784 (-1.48%) | 100.10 | 98.12 | 45,685 |
| FYT | 58.3293▼ | -0.7407 (-1.25%) | 58.655 | 58.25 | 2,131 |
| FYX | 116.1256▼ | -1.6545 (-1.40%) | 117.6064 | 116.1001 | 7,600 |
| G | 47.78▲ | +0.42 (+0.89%) | 47.79 | 47.13 | 1,664,165 |
| GABC | 40.91▲ | +0.02 (+0.05%) | 41.15 | 40.66 | 168,776 |
| GABF | 47.4774▼ | -0.4016 (-0.84%) | 47.84 | 47.34 | 4,335 |
| GAEM | 26.6636▲ | +0.0086 (+0.03%) | 26.72 | 26.62 | 5,967 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.0355 | 13.90 | 114,132 |
| GAL | 50.05▼ | -0.35 (-0.69%) | 50.35 | 49.925 | 7,127 |
| GAM | 58.557▼ | -0.493 (-0.83%) | 59.165 | 58.3207 | 22,150 |
| GAMR | 90.7118▼ | -2.2112 (-2.38%) | 91.40 | 90.67 | 1,444 |
| GAP | 26.34▼ | -0.40 (-1.50%) | 27.09 | 26.095 | 5,493,624 |
| GAST | 32.2791▼ | -0.1159 (-0.36%) | 32.33 | 32.2791 | 304 |
| GATX | 168.43▼ | -1.42 (-0.84%) | 171.02 | 167.81 | 201,422 |
| GBAB | 15.24▼ | -0.06 (-0.39%) | 15.3099 | 15.18 | 91,091 |
| GBCI | 43.99▼ | -0.37 (-0.83%) | 44.73 | 43.645 | 507,659 |
| GBDC | 13.76▼ | -0.46 (-3.23%) | 14.015 | 13.73 | 1,359,285 |
| GBF | 104.82▼ | -0.36 (-0.34%) | 104.8484 | 104.8199 | 1,257 |
| GBFH | 37.53▼ | -0.23 (-0.61%) | 38.00 | 36.7702 | 38,042 |
| GBHI | 25.235▼ | -0.065 (-0.26%) | 25.28 | 25.20 | 26,700 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 522,073 |
| GBLD | 18.1637▼ | -0.0013 (-0.01%) | 18.1637 | 18.1637 | 66 |
| GBLI | 28.3917▲ | +0.6417 (+2.31%) | 28.7024 | 27.875 | 2,932 |
| GBND | 50.80▼ | -0.15 (-0.29%) | 50.81 | 50.779 | 7,959 |
| GBTC | 70.58▼ | -1.21 (-1.69%) | 72.50 | 69.97 | 4,730,626 |
| GBUG | 43.483▼ | -0.181 (-0.41%) | 45.03 | 42.5404 | 63,057 |
| GBX | 47.12▼ | -0.23 (-0.49%) | 47.78 | 46.61 | 202,486 |
| GCAD | 46.6712▼ | -0.1728 (-0.37%) | 46.95 | 46.6712 | 1,623 |
| GCAL | 50.79▼ | -0.02 (-0.04%) | 50.879 | 50.79 | 21,819 |
| GCBC | 24.61▼ | -0.11 (-0.44%) | 24.89 | 24.115 | 15,819 |
| GCC | 21.03▼ | -0.19 (-0.90%) | 21.295 | 20.95 | 112,589 |
| GCMG | 11.68▲ | +0.07 (+0.60%) | 11.69 | 11.505 | 1,098,566 |
| GCO | 24.09▼ | -0.14 (-0.58%) | 24.83 | 23.965 | 87,595 |
| GCOR | 41.535▼ | -0.105 (-0.25%) | 41.58 | 41.51 | 270,570 |
| GCT | 40.365▲ | +2.175 (+5.70%) | 40.83 | 38.2517 | 539,638 |
| GD | 337.49▼ | -3.99 (-1.17%) | 341.95 | 336.73 | 1,226,933 |
| GDDY | 124.80▼ | -1.25 (-0.99%) | 127.05 | 124.505 | 1,373,791 |
| GDEN | 28.21▼ | -0.11 (-0.39%) | 28.70 | 28.03 | 230,324 |
| GDEV | 16.64▲ | +0.48 (+2.97%) | 16.65 | 16.3197 | 1,169 |
| GDFN | 22.9318▲ | +0.0368 (+0.16%) | 22.9318 | 22.91 | 220 |
| GDIV | 16.80▼ | -0.23 (-1.35%) | 16.96 | 16.77 | 15,204 |
| GDLC | 42.91▼ | -0.874 (-2.00%) | 44.2296 | 42.53 | 101,715 |
| GDO | 11.68▲ | +0.03 (+0.26%) | 11.74 | 11.6101 | 24,106 |
| GDOC | 35.6039▼ | -0.1851 (-0.52%) | 35.6039 | 35.56 | 1,416 |
| GDOG | 16.0224▼ | -0.4336 (-2.63%) | 16.46 | 15.85 | 18,388 |
| GDOT | 13.31▼ | -0.27 (-1.99%) | 13.73 | 13.31 | 507,904 |
| GDS | 36.26▲ | +0.11 (+0.30%) | 36.955 | 35.84 | 2,769,017 |
| GDV | 27.12▼ | -0.27 (-0.99%) | 27.36 | 27.0801 | 70,495 |
| GDX | 85.66▼ | -0.60 (-0.70%) | 88.50 | 84.24 | 26,735,869 |
| GDXJ | 114.30▼ | -0.57 (-0.50%) | 118.28 | 112.04 | 5,285,322 |
| GDXY | 16.27▼ | -0.13 (-0.79%) | 16.78 | 16.13 | 360,918 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |
| GEF | 68.40▲ | +0.31 (+0.46%) | 68.71 | 67.85 | 242,971 |
| GEF.B | 74.60▲ | +0.96 (+1.30%) | 75.55 | 74.00 | 31,978 |
| GEHC | 83.96▼ | -2.09 (-2.43%) | 86.00 | 83.56 | 2,386,990 |
| GEM | 41.60▼ | -0.39 (-0.93%) | 42.04 | 41.47 | 81,196 |
| GEME | 33.3364▼ | -0.2856 (-0.85%) | 33.65 | 33.3364 | 6,871 |
| GEMI | 13.22▼ | -1.77 (-11.81%) | 14.95 | 13.0842 | 5,683,721 |
| GEN | 27.67▼ | -0.11 (-0.40%) | 28.11 | 27.495 | 3,723,130 |
| GENC | 13.04 | +0.00 (+0.00%) | 13.25 | 12.93 | 23,375 |
| GEND | 11.60▼ | -0.082 (-0.70%) | 11.65 | 11.5953 | 318,014 |
| GENI | 10.96▼ | -0.10 (-0.90%) | 11.23 | 10.925 | 4,196,083 |
| GENM | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 4,683 |
| GENT | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 10,629 |
| GENW | 13.2451▼ | -0.0399 (-0.30%) | 13.2451 | 13.2451 | 11 |
| GEO | 16.83▼ | -0.36 (-2.09%) | 17.26 | 16.77 | 1,587,333 |
| GEOA | 33.3272▼ | -0.1668 (-0.50%) | 33.3272 | 33.3272 | 8 |
| GEOS | 15.57▲ | +0.35 (+2.30%) | 16.3405 | 15.12 | 160,862 |
| GES | 16.76▼ | -0.05 (-0.30%) | 16.85 | 16.755 | 169,572 |
| GEV | 671.76▼ | -32.44 (-4.61%) | 698.13 | 656.635 | 5,149,998 |
| GEW | 51.2988▼ | -0.3862 (-0.75%) | 51.2988 | 51.2988 | 104 |
| GF | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.1301 | 17,694 |
| GFF | 77.04▼ | -0.19 (-0.25%) | 77.996 | 76.24 | 434,648 |
| GFGF | 35.0206▼ | -0.1834 (-0.52%) | 35.0206 | 35.0206 | 11 |
| GFI | 43.49▼ | -1.61 (-3.57%) | 45.81 | 42.72 | 4,396,608 |
| GFL | 44.13▼ | -0.45 (-1.01%) | 44.97 | 44.10 | 1,309,100 |
| GFLW | 28.2611▼ | -0.8149 (-2.80%) | 28.97 | 28.17 | 85,876 |
| GFS | 38.73▼ | -1.25 (-3.13%) | 40.13 | 38.563 | 4,228,868 |
| GGAL | 48.41▼ | -0.52 (-1.06%) | 49.3741 | 47.86 | 908,719 |
| GGG | 83.58▼ | -0.12 (-0.14%) | 84.51 | 83.255 | 678,848 |
| GGLL | 95.65▼ | -2.14 (-2.19%) | 99.08 | 93.34 | 2,025,417 |
| GGM | 27.63▼ | -0.296 (-1.06%) | 27.63 | 27.63 | 1 |
| GGME | 59.9541▼ | -0.7718 (-1.27%) | 60.505 | 59.9541 | 1,962 |
| GGOV | 50.32▼ | -0.195 (-0.39%) | 50.91 | 50.26 | 3,330 |
| GGRW | 35.2916▼ | -0.5574 (-1.55%) | 35.2916 | 35.2916 | 7 |
| GGUS | 63.47▼ | -0.857 (-1.33%) | 64.30 | 63.2229 | 15,090 |
| GGZ | 14.25▼ | -0.39 (-2.66%) | 14.4883 | 14.25 | 13,849 |
| GH | 102.07▲ | +0.69 (+0.68%) | 103.52 | 100.47 | 1,508,251 |
| GHC | 1,117.93▲ | +3.90 (+0.35%) | 1,130.395 | 1,091.20 | 22,822 |
| GHM | 62.95▼ | -1.58 (-2.45%) | 64.65 | 62.41 | 77,946 |
| GHRS | 13.035▼ | -0.765 (-5.54%) | 14.3125 | 13.02 | 252,183 |
| GHY | 12.10▼ | -0.07 (-0.58%) | 12.1809 | 12.10 | 265,512 |