Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXI | 71.47▼ | -0.08 (-0.11%) | 71.67 | 70.95 | 81,590 |
| FQAL | 84.68▲ | +0.04 (+0.05%) | 84.79 | 84.52 | 13,901 |
| FR | 62.86▼ | -0.63 (-0.99%) | 63.98 | 62.85 | 565,329 |
| FRA | 10.92▼ | -0.02 (-0.18%) | 10.96 | 10.90 | 114,101 |
| FRAF | 62.08▼ | -0.02 (-0.03%) | 62.70 | 61.47 | 29,227 |
| FRBA | 17.92▼ | -0.05 (-0.28%) | 18.10 | 17.72 | 67,932 |
| FRBT | 18.52▲ | +0.01 (+0.05%) | 18.95 | 18.39 | 101,369 |
| FRD | 42.23▼ | -1.72 (-3.91%) | 43.957 | 42.20 | 60,943 |
| FREI | 24.995▼ | -0.015 (-0.06%) | 25.03 | 24.969 | 21,276 |
| FREL | 29.935▼ | -0.195 (-0.65%) | 30.175 | 29.915 | 191,470 |
| FRGN | 31.9728▼ | -0.1882 (-0.59%) | 32.105 | 31.97 | 36,294 |
| FRHC | 170.35▼ | -0.67 (-0.39%) | 171.50 | 168.41 | 159,670 |
| FRI | 32.11▼ | -0.1516 (-0.47%) | 32.29 | 32.11 | 18,727 |
| FRME | 41.68▲ | +0.12 (+0.29%) | 41.825 | 41.405 | 316,637 |
| FRNM | 14.09▲ | +0.10 (+0.71%) | 14.295 | 13.955 | 500,373 |
| FRO | 41.20▼ | -2.26 (-5.20%) | 42.425 | 41.16 | 3,470,460 |
| FROG | 92.80▲ | +3.32 (+3.71%) | 93.7499 | 87.15 | 1,142,077 |
| FRPH | 22.01▼ | -0.79 (-3.46%) | 22.76 | 21.98 | 90,953 |
| FRPT | 74.89▼ | -0.51 (-0.68%) | 75.765 | 74.11 | 904,687 |
| FRSH | 12.91▲ | +0.05 (+0.39%) | 12.98 | 12.57 | 2,803,242 |
| FRST | 16.11▲ | +0.05 (+0.31%) | 16.1228 | 15.915 | 129,069 |
| FRT | 117.58▼ | -0.17 (-0.14%) | 118.33 | 117.45 | 528,642 |
| FRTY | 23.27▲ | +0.04 (+0.17%) | 23.31 | 23.2299 | 9,979 |
| FRVO | 15.44▼ | -1.01 (-6.14%) | 16.43 | 15.22 | 3,587,390 |
| FRWD | 32.0128▲ | +0.0428 (+0.13%) | 32.17 | 31.87 | 20,809 |
| FSBC | 45.28▲ | +0.375 (+0.84%) | 45.505 | 44.55 | 148,498 |
| FSBW | 42.35▼ | -0.38 (-0.89%) | 43.29 | 42.35 | 31,270 |
| FSCC | 35.96▲ | +0.11 (+0.31%) | 36.00 | 35.79 | 215,844 |
| FSCS | 38.18▲ | +0.1704 (+0.45%) | 38.335 | 38.11 | 6,875 |
| FSEA | 17.115 | +0.00 (+0.00%) | 17.12 | 17.09 | 72 |
| FSEC | 43.56▼ | -0.08 (-0.18%) | 43.60 | 43.48 | 253,479 |
| FSEG | 27.65▲ | +0.1087 (+0.39%) | 27.65 | 27.65 | 500 |
| FSEV | 27.0063▼ | -0.0125 (-0.05%) | 27.02 | 26.9601 | 2,081 |
| FSGS | 33.939▲ | +0.1755 (+0.52%) | 33.965 | 33.878 | 1,251 |
| FSHP | 11.25▲ | +0.05 (+0.45%) | 11.86 | 11.25 | 920 |
| FSIG | 18.80▼ | -0.005 (-0.03%) | 18.80 | 18.79 | 186,307 |
| FSK | 12.16▲ | +0.11 (+0.91%) | 12.215 | 12.00 | 1,557,665 |
| FSLR | 205.93▼ | -0.89 (-0.43%) | 209.90 | 204.21 | 1,461,978 |
| FSLY | 23.29▲ | +0.29 (+1.26%) | 23.65 | 22.70 | 2,521,343 |
| FSM | 12.41▼ | -0.04 (-0.32%) | 12.495 | 12.15 | 4,968,430 |
| FSMB | 19.88▼ | -0.01 (-0.05%) | 19.91 | 19.86 | 121,565 |
| FSMD | 51.90▲ | +0.29 (+0.56%) | 51.99 | 51.63 | 91,531 |
| FSML | 30.46▲ | +0.10 (+0.33%) | 30.46 | 30.2608 | 1,195 |
| FSOL | 11.48▼ | -0.15 (-1.29%) | 11.52 | 11.2801 | 280,794 |
| FSPC | 19.3335▼ | -0.0165 (-0.09%) | 19.345 | 19.295 | 926 |
| FSS | 121.53▲ | +0.88 (+0.73%) | 123.30 | 119.60 | 288,884 |
| FSSL | 11.58▼ | -0.03 (-0.26%) | 11.68 | 11.5475 | 174,022 |
| FSTA | 54.19▼ | -0.24 (-0.44%) | 54.49 | 54.19 | 96,181 |
| FSTB | 20.025▼ | -0.01 (-0.05%) | 20.045 | 20.02 | 8,213 |
| FSTR | 37.57▼ | -0.54 (-1.42%) | 38.65 | 37.23 | 60,843 |
| FSUN | 40.35▲ | +0.06 (+0.15%) | 40.67 | 40.08 | 180,388 |
| FSV | 143.50▼ | -0.44 (-0.31%) | 144.25 | 142.55 | 139,760 |
| FSYD | 48.58▼ | -0.045 (-0.09%) | 48.63 | 48.55 | 16,146 |
| FSZ | 82.725▼ | -0.3641 (-0.44%) | 82.725 | 82.57 | 1,147 |
| FTA | 104.0103▲ | +0.1156 (+0.11%) | 104.179 | 103.49 | 20,412 |
| FTAG | 30.1742▼ | -0.011 (-0.04%) | 30.2499 | 30.1534 | 1,581 |
| FTAI | 201.27▲ | +0.80 (+0.40%) | 203.98 | 200.10 | 977,076 |
| FTBD | 48.7616▼ | -0.0685 (-0.14%) | 48.7616 | 48.74 | 1,332 |
| FTBI | 21.8081▲ | +0.0081 (+0.04%) | 21.8081 | 21.75 | 1,918 |
| FTC | 180.665▲ | +0.9622 (+0.54%) | 181.1469 | 180.0496 | 3,939 |
| FTCB | 20.60▼ | -0.02 (-0.10%) | 20.60 | 20.5632 | 546,096 |
| FTCE | 27.8526▼ | -0.0274 (-0.10%) | 27.88 | 27.75 | 3,243 |
| FTCS | 101.77▼ | -0.19 (-0.19%) | 102.16 | 101.74 | 200,622 |
| FTDR | 83.68▲ | +0.15 (+0.18%) | 83.99 | 82.00 | 346,211 |
| FTDS | 66.5087▲ | +0.231 (+0.35%) | 66.5087 | 66.5087 | 208 |
| FTEC | 281.66▲ | +1.25 (+0.45%) | 282.4729 | 278.93 | 213,907 |
| FTG | 23.79▲ | +0.16 (+0.68%) | 23.80 | 23.79 | 5,164 |
| FTGC | 30.36▲ | +0.14 (+0.46%) | 30.45 | 30.13 | 413,660 |
| FTGS | 39.6688▲ | +0.1088 (+0.28%) | 39.75 | 39.47 | 49,650 |
| FTH | 32.97▼ | -1.55 (-4.49%) | 34.80 | 32.62 | 140,910 |
| FTHB | 25.332▼ | -0.053 (-0.21%) | 25.34 | 25.33 | 39,764 |
| FTHF | 47.85▲ | +0.1238 (+0.26%) | 48.16 | 47.8101 | 11,616 |
| FTHI | 23.91▲ | +0.07 (+0.29%) | 23.93 | 23.83 | 376,009 |
| FTHY | 13.42 | +0.00 (+0.00%) | 13.47 | 13.39 | 104,777 |
| FTI | 75.70▲ | +0.50 (+0.66%) | 76.53 | 73.79 | 1,842,184 |
| FTIF | 29.5521▲ | +0.0526 (+0.18%) | 29.605 | 29.54 | 973 |
| FTK | 23.61▼ | -0.39 (-1.63%) | 24.2499 | 23.32 | 313,026 |
| FTKI | 20.2287▲ | +0.0814 (+0.40%) | 20.28 | 20.16 | 2,300 |
| FTLF | 10.12▲ | +0.07 (+0.70%) | 10.12 | 9.75 | 11,058 |
| FTLS | 76.60▲ | +0.30 (+0.39%) | 76.75 | 76.23 | 102,087 |
| FTMH | 11.515▼ | -0.02 (-0.17%) | 11.54 | 11.50 | 193,626 |
| FTNT | 157.54▲ | +3.88 (+2.53%) | 158.44 | 149.50 | 2,982,167 |
| FTQI | 22.00▲ | +0.05 (+0.23%) | 22.015 | 21.88 | 245,048 |
| FTRB | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 652,401 |
| FTRE | 18.53▲ | +0.26 (+1.42%) | 18.55 | 17.99 | 598,294 |
| FTRI | 18.6828▼ | -0.2001 (-1.06%) | 18.85 | 18.68 | 15,356 |
| FTS | 55.35▲ | +0.28 (+0.51%) | 55.385 | 54.81 | 588,509 |
| FTSD | 90.1965▼ | -0.0875 (-0.10%) | 90.29 | 90.17 | 12,578 |
| FTSL | 44.78▲ | +0.01 (+0.02%) | 44.81 | 44.7601 | 161,036 |
| FTSM | 59.89▼ | -0.02 (-0.03%) | 59.908 | 59.89 | 414,514 |
| FTV | 60.25▲ | +0.75 (+1.26%) | 60.80 | 59.70 | 1,681,310 |
| FTW | 11.37▲ | +0.07 (+0.62%) | 11.47 | 11.29 | 75,837 |
| FTWO | 47.80▼ | -0.1714 (-0.36%) | 48.175 | 47.80 | 4,607 |
| FTXG | 23.3236▼ | -0.0708 (-0.30%) | 23.4434 | 23.29 | 15,546 |
| FTXH | 42.2593▼ | -0.5012 (-1.17%) | 42.55 | 42.20 | 159,260 |
| FTXL | 223.95▲ | +1.15 (+0.52%) | 224.16 | 220.96 | 115,428 |
| FTXN | 39.4915▲ | +0.2338 (+0.60%) | 39.75 | 39.29 | 15,492 |
| FTXO | 42.03▲ | +0.1342 (+0.32%) | 42.17 | 41.76 | 95,977 |
| FTXR | 44.3818▲ | +0.0352 (+0.08%) | 44.585 | 44.36 | 9,540 |
| FUBO | 10.30▼ | -0.65 (-5.94%) | 10.89 | 10.17 | 1,064,626 |