Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEV | 22.265▼ | -0.925 (-3.99%) | 23.211 | 21.90 | 5,540 |
| GDIV | 16.015▲ | +0.075 (+0.47%) | 16.02 | 15.906 | 3,700 |
| GDLC | 51.3508▼ | -0.8392 (-1.61%) | 51.6044 | 50.3108 | 128,035 |
| GDO | 11.78▼ | -0.09 (-0.76%) | 11.95 | 11.68 | 30,200 |
| GDOC | 33.5327▲ | +0.1937 (+0.58%) | 33.5327 | 33.33 | 427 |
| GDOT | 12.45▲ | +0.26 (+2.13%) | 12.46 | 12.0802 | 426,054 |
| GDS | 32.73▼ | -0.55 (-1.65%) | 33.00 | 32.11 | 2,676,107 |
| GDV | 26.68▼ | -0.14 (-0.52%) | 26.92 | 26.66 | 80,700 |
| GDX | 78.73▼ | -5.71 (-6.76%) | 82.42 | 77.18 | 70,550,300 |
| GDXJ | 103.11▼ | -8.59 (-7.69%) | 108.48 | 101.25 | 14,739,300 |
| GDXY | 16.90▼ | -1.03 (-5.74%) | 17.66 | 16.62 | 1,102,947 |
| GE | 300.14▲ | +0.30 (+0.10%) | 302.96 | 297.34 | 3,939,900 |
| GEF | 59.02▼ | -0.18 (-0.30%) | 59.7499 | 58.56 | 210,413 |
| GEF.B | 60.81▲ | +0.20 (+0.33%) | 62.55 | 60.25 | 7,100 |
| GEHC | 74.05▲ | +0.67 (+0.91%) | 74.20 | 72.65 | 2,049,478 |
| GEM | 41.42▼ | -0.04 (-0.10%) | 41.43 | 41.06 | 59,603 |
| GEME | 32.20▼ | -0.0057 (-0.02%) | 32.77 | 32.128 | 8,714 |
| GEMI | 19.68▼ | -0.84 (-4.09%) | 20.12 | 19.19 | 2,291,400 |
| GEN | 26.52▲ | +0.05 (+0.19%) | 26.62 | 26.315 | 3,140,834 |
| GENC | 13.74▼ | -0.21 (-1.51%) | 14.2298 | 13.74 | 19,926 |
| GEND | 11.2216▲ | +0.0896 (+0.80%) | 11.24 | 11.2216 | 1,443 |
| GENI | 11.93▼ | -0.02 (-0.17%) | 11.96 | 11.545 | 6,993,675 |
| GENM | 10.27▼ | -0.065 (-0.63%) | 10.33 | 10.27 | 24,400 |
| GENT | 10.43▼ | -0.02 (-0.19%) | 10.455 | 10.43 | 34,859 |
| GENW | 12.515▼ | -0.0005 (+0.00%) | 12.515 | 12.515 | 5 |
| GEO | 17.02▲ | +0.28 (+1.67%) | 17.18 | 16.66 | 2,039,400 |
| GEOA | 32.048▲ | +0.182 (+0.57%) | 32.048 | 32.048 | 0 |
| GEOS | 20.22▼ | -1.12 (-5.25%) | 21.00 | 19.42 | 219,603 |
| GES | 16.84▲ | +0.04 (+0.24%) | 16.85 | 16.75 | 763,889 |
| GEV | 600.00▼ | -2.00 (-0.33%) | 608.8188 | 591.6511 | 2,747,710 |
| GF | 11.10▼ | -0.23 (-2.03%) | 11.35 | 11.10 | 7,600 |
| GFF | 74.53▼ | -0.41 (-0.55%) | 75.225 | 73.75 | 220,341 |
| GFGF | 33.757▲ | +0.24 (+0.72%) | 33.757 | 33.75 | 200 |
| GFI | 43.14▼ | -3.48 (-7.46%) | 44.85 | 41.90 | 4,743,000 |
| GFL | 45.16▲ | +0.59 (+1.32%) | 45.68 | 44.48 | 1,088,900 |
| GFLW | 28.3063▲ | +0.0038 (+0.01%) | 28.355 | 28.04 | 48,250 |
| GFS | 34.59▲ | +0.015 (+0.04%) | 34.71 | 33.92 | 1,889,900 |
| GGAL | 32.49▼ | -0.72 (-2.17%) | 33.81 | 32.00 | 2,557,320 |
| GGG | 82.30▲ | +0.73 (+0.89%) | 82.36 | 81.39 | 676,700 |
| GGLL | 68.06▲ | +0.95 (+1.42%) | 68.47 | 65.15 | 1,005,250 |
| GGM | 26.974▲ | +0.13 (+0.48%) | 26.974 | 26.85 | 400 |
| GGME | 63.90▲ | +0.38 (+0.60%) | 63.91 | 63.25 | 4,000 |
| GGOV | 50.59▼ | -0.15 (-0.30%) | 50.68 | 50.59 | 408 |
| GGRW | 35.094▲ | +0.072 (+0.21%) | 35.094 | 35.094 | 100 |
| GGUS | 63.108▲ | +0.268 (+0.43%) | 63.23 | 62.405 | 6,100 |
| GGZ | 13.92▲ | +0.09 (+0.65%) | 13.99 | 13.87 | 8,300 |
| GH | 65.46▼ | -2.01 (-2.98%) | 67.095 | 64.00 | 1,685,483 |
| GHC | 978.21▲ | +28.37 (+2.99%) | 990.66 | 947.00 | 53,500 |
| GHLD | 19.85▼ | -0.01 (-0.05%) | 19.91 | 19.85 | 19,474 |
| GHM | 59.68▼ | -1.41 (-2.31%) | 62.32 | 59.56 | 85,500 |
| GHRS | 13.49▼ | -0.33 (-2.39%) | 14.31 | 13.15 | 194,192 |
| GHY | 12.25▼ | -0.16 (-1.29%) | 12.39 | 12.23 | 236,500 |
| GHYB | 45.495▲ | +0.069 (+0.15%) | 45.57 | 45.40 | 3,650 |
| GIAX | 17.36▲ | +0.006 (+0.03%) | 17.3784 | 17.28 | 15,339 |
| GIB | 87.10▲ | +0.02 (+0.02%) | 87.44 | 86.34 | 289,200 |
| GIC | 34.71▲ | +0.52 (+1.52%) | 34.73 | 33.98 | 81,600 |
| GIG | 11.35▲ | +0.28 (+2.53%) | 11.41 | 10.91 | 980,752 |
| GIGB | 46.95▼ | -0.025 (-0.05%) | 46.97 | 46.891 | 48,700 |
| GIGL | 51.4566▼ | -0.0734 (-0.14%) | 51.47 | 51.455 | 1,213 |
| GII | 70.65▲ | +0.22 (+0.31%) | 70.70 | 70.26 | 28,300 |
| GIII | 27.52▲ | +0.22 (+0.81%) | 27.635 | 26.94 | 237,293 |
| GIL | 60.74▲ | +0.22 (+0.36%) | 60.80 | 60.02 | 720,600 |
| GILD | 122.81▲ | +4.96 (+4.21%) | 124.11 | 119.09 | 15,843,700 |
| GILT | 13.71▼ | -0.13 (-0.94%) | 13.90 | 13.38 | 965,550 |
| GIND | 27.06▲ | +0.16 (+0.59%) | 27.06 | 27.01 | 3,040 |
| GINN | 73.9354▼ | -0.0406 (-0.05%) | 73.9354 | 73.47 | 7,789 |
| GINX | 29.2905▲ | +0.0457 (+0.16%) | 29.336 | 29.21 | 48,780 |
| GIS | 48.39▲ | +0.68 (+1.43%) | 48.57 | 47.845 | 4,426,588 |
| GK | 26.00▼ | -0.184 (-0.70%) | 26.03 | 25.905 | 4,300 |
| GKOS | 87.17▲ | +1.84 (+2.16%) | 88.935 | 84.79 | 707,713 |
| GL | 134.78▲ | +1.17 (+0.88%) | 135.155 | 132.86 | 437,753 |
| GLAD | 19.28▼ | -0.01 (-0.05%) | 19.43 | 18.90 | 511,781 |
| GLBE | 32.36▼ | -1.20 (-3.58%) | 33.77 | 32.00 | 1,467,977 |
| GLCR | 27.3921▼ | -0.0435 (-0.16%) | 27.3921 | 27.3921 | 109 |
| GLD | 388.99▼ | -7.46 (-1.88%) | 397.27 | 385.2201 | 60,973,514 |
| GLDD | 10.78▼ | -0.40 (-3.58%) | 11.09 | 10.71 | 527,507 |
| GLDM | 83.70▼ | -1.58 (-1.85%) | 85.47 | 82.88 | 28,227,470 |
| GLDY | 18.20▼ | -0.18 (-0.98%) | 18.46 | 18.07 | 123,500 |
| GLGG | 31.904▼ | -3.911 (-10.92%) | 34.95 | 30.48 | 15,800 |
| GLIBA | 36.52▲ | +0.39 (+1.08%) | 36.71 | 35.82 | 32,700 |
| GLIBK | 36.51▲ | +0.40 (+1.11%) | 36.80 | 35.50 | 229,100 |
| GLIN | 46.2293▲ | +0.3635 (+0.79%) | 46.29 | 45.94 | 12,783 |
| GLL | 13.81▲ | +0.50 (+3.76%) | 14.10 | 13.29 | 19,744,052 |
| GLNG | 38.07▼ | -0.13 (-0.34%) | 38.335 | 37.54 | 1,362,713 |
| GLOB | 57.77▲ | +1.20 (+2.12%) | 58.04 | 56.13 | 884,400 |
| GLOF | 51.507▲ | +0.243 (+0.47%) | 51.561 | 51.16 | 6,800 |
| GLOW | 30.2537▲ | +0.1362 (+0.45%) | 30.2537 | 30.10 | 2,815 |
| GLPG | 34.51▲ | +0.42 (+1.23%) | 34.62 | 33.88 | 137,100 |
| GLPI | 44.83▲ | +0.23 (+0.52%) | 44.85 | 44.28 | 1,724,393 |
| GLRE | 12.28▲ | +0.04 (+0.33%) | 12.34 | 12.20 | 104,121 |
| GLRY | 36.898▼ | -0.052 (-0.14%) | 37.00 | 36.546 | 48,000 |
| GLTR | 181.87▼ | -5.93 (-3.16%) | 186.66 | 179.73 | 177,900 |
| GLU | 18.18▼ | -0.15 (-0.82%) | 18.33 | 18.11 | 1,900 |
| GLUE | 10.05▼ | -0.26 (-2.52%) | 10.35 | 9.73 | 752,217 |
| GLW | 84.49▼ | -2.23 (-2.57%) | 86.54 | 83.6901 | 4,853,460 |
| GLXY | 37.78▼ | -2.13 (-5.34%) | 39.55 | 36.774 | 8,777,876 |
| GM | 58.38▲ | +1.04 (+1.81%) | 59.17 | 57.55 | 7,952,100 |
| GMAB | 33.17▲ | +0.42 (+1.28%) | 33.185 | 32.672 | 1,987,313 |
| GME | 23.07▲ | +0.12 (+0.52%) | 23.39 | 22.90 | 6,191,100 |
| GMED | 59.58▲ | +1.01 (+1.72%) | 59.80 | 58.51 | 726,600 |