Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRT | 121.02▼ | -0.04 (-0.03%) | 121.39 | 119.87 | 1,083,161 |
| FRTY | 23.2598▲ | +0.626 (+2.77%) | 23.33 | 22.79 | 17,658 |
| FRVO | 38.70▲ | +1.38 (+3.70%) | 39.00 | 36.00 | 1,551,272 |
| FRWD | 32.3497▲ | +0.4605 (+1.44%) | 32.53 | 31.85 | 24,202 |
| FSBC | 42.24▲ | +0.04 (+0.09%) | 42.35 | 41.64 | 76,793 |
| FSBW | 41.56▲ | +0.27 (+0.65%) | 41.56 | 41.08 | 10,008 |
| FSCC | 35.26▲ | +0.1116 (+0.32%) | 35.42 | 34.89 | 105,092 |
| FSCS | 35.5145▼ | -0.2102 (-0.59%) | 35.64 | 35.43 | 2,805 |
| FSEA | 16.73 | +0.00 (+0.00%) | 16.76 | 16.71 | 102,014 |
| FSEC | 43.92▲ | +0.02 (+0.05%) | 43.93 | 43.68 | 164,562 |
| FSEG | 27.02▲ | +0.1528 (+0.57%) | 27.02 | 27.02 | 100 |
| FSEV | 25.8772▲ | +0.0872 (+0.34%) | 25.8772 | 25.8772 | 25 |
| FSGS | 30.95▲ | +0.095 (+0.31%) | 30.95 | 30.95 | 173 |
| FSHP | 10.97▼ | -0.05 (-0.45%) | 11.035 | 10.97 | 721,666 |
| FSIG | 18.90 | +0.00 (+0.00%) | 18.93 | 18.8936 | 228,044 |
| FSK | 10.80▼ | -0.03 (-0.28%) | 10.95 | 10.78 | 2,707,407 |
| FSLR | 303.38▲ | +29.71 (+10.86%) | 310.42 | 275.04 | 5,594,900 |
| FSLY | 16.94▲ | +0.17 (+1.01%) | 17.39 | 16.60 | 4,064,513 |
| FSMB | 19.98▲ | +0.02 (+0.10%) | 19.98 | 19.955 | 105,177 |
| FSMD | 50.30 | +0.00 (+0.00%) | 50.47 | 49.78 | 126,127 |
| FSML | 29.07▲ | +0.2272 (+0.79%) | 29.11 | 28.6908 | 735 |
| FSS | 113.33▼ | -3.02 (-2.60%) | 116.02 | 111.85 | 335,298 |
| FSSL | 11.84▲ | +0.22 (+1.89%) | 11.92 | 11.6007 | 321,434 |
| FSTA | 53.15▼ | -0.13 (-0.24%) | 53.45 | 53.065 | 91,851 |
| FSTR | 40.40▲ | +0.43 (+1.08%) | 40.50 | 39.285 | 91,887 |
| FSUN | 35.45▼ | -0.09 (-0.25%) | 35.60 | 34.86 | 111,159 |
| FSV | 138.72▲ | +3.89 (+2.89%) | 139.24 | 133.35 | 356,387 |
| FSYD | 48.78▼ | -0.23 (-0.47%) | 48.90 | 48.65 | 21,217 |
| FSZ | 82.4162▲ | +0.3368 (+0.41%) | 82.4162 | 82.4162 | 59 |
| FTA | 95.17▲ | +0.0576 (+0.06%) | 95.31 | 94.745 | 13,833 |
| FTAG | 29.305▲ | +0.09 (+0.31%) | 29.365 | 29.305 | 3,772 |
| FTAI | 262.78▲ | +12.45 (+4.97%) | 264.09 | 246.4657 | 759,410 |
| FTBD | 49.1559▼ | -0.0815 (-0.17%) | 49.2099 | 49.155 | 1,891 |
| FTBI | 21.7499▲ | +0.053 (+0.24%) | 21.80 | 21.7099 | 5,868 |
| FTC | 183.73▲ | +0.7885 (+0.43%) | 184.315 | 181.92 | 7,019 |
| FTCB | 20.855▲ | +0.045 (+0.22%) | 20.88 | 20.7974 | 556,669 |
| FTCE | 27.8798▲ | +0.4198 (+1.53%) | 27.9399 | 27.59 | 17,556 |
| FTCS | 93.71▲ | +0.03 (+0.03%) | 94.07 | 93.48 | 485,747 |
| FTDR | 62.09▲ | +0.12 (+0.19%) | 62.71 | 61.47 | 338,159 |
| FTDS | 59.61▼ | -0.1752 (-0.29%) | 59.79 | 59.37 | 3,032 |
| FTEC | 284.02▲ | +3.62 (+1.29%) | 284.81 | 279.885 | 238,352 |
| FTGC | 29.26▲ | +0.38 (+1.32%) | 29.265 | 28.86 | 480,915 |
| FTGS | 37.01▲ | +0.2807 (+0.76%) | 37.0795 | 36.58 | 77,237 |
| FTHB | 25.335▲ | +0.04 (+0.16%) | 25.36 | 25.294 | 6,103 |
| FTHF | 49.6989▲ | +0.5904 (+1.20%) | 49.825 | 48.525 | 14,213 |
| FTHI | 23.81▼ | -0.02 (-0.08%) | 23.87 | 23.76 | 579,843 |
| FTHY | 13.75▲ | +0.05 (+0.36%) | 13.9199 | 13.74 | 97,515 |
| FTI | 67.70▲ | +0.29 (+0.43%) | 68.44 | 66.83 | 4,498,843 |
| FTIF | 27.9921▲ | +0.0431 (+0.15%) | 28.34 | 27.855 | 913 |
| FTK | 20.48▼ | -0.60 (-2.85%) | 20.86 | 20.23 | 152,285 |
| FTKI | 19.4559▼ | -0.0093 (-0.05%) | 19.49 | 19.4559 | 2,347 |
| FTLF | 10.54▲ | +0.68 (+6.90%) | 10.905 | 9.85 | 43,031 |
| FTLS | 74.45▼ | -0.04 (-0.05%) | 74.57 | 74.26 | 77,295 |
| FTMH | 11.73▲ | +0.025 (+0.21%) | 11.73 | 11.68 | 306,387 |
| FTNT | 129.70▲ | +1.77 (+1.38%) | 129.935 | 126.61 | 5,439,590 |
| FTQI | 21.93▲ | +0.08 (+0.37%) | 21.95 | 21.79 | 259,286 |
| FTRB | 25.181▲ | +0.071 (+0.28%) | 25.19 | 25.125 | 459,731 |
| FTRE | 15.00▲ | +1.58 (+11.77%) | 15.09 | 13.28 | 1,304,676 |
| FTRI | 17.23▲ | +0.13 (+0.76%) | 17.26 | 17.02 | 34,898 |
| FTS | 56.11▼ | -0.71 (-1.25%) | 56.97 | 56.03 | 686,886 |
| FTSD | 90.55▲ | +0.11 (+0.12%) | 90.55 | 90.40 | 3,453 |
| FTSL | 44.94▼ | -0.02 (-0.04%) | 45.01 | 44.94 | 212,690 |
| FTSM | 59.9547▲ | +0.0094 (+0.02%) | 59.96 | 59.94 | 473,568 |
| FTV | 59.17▼ | -0.74 (-1.24%) | 59.60 | 58.43 | 3,138,623 |
| FTW | 11.99▲ | +0.18 (+1.52%) | 12.11 | 11.8204 | 125,278 |
| FTWO | 44.9547▲ | +0.3761 (+0.84%) | 45.055 | 44.415 | 10,887 |
| FTXG | 22.4713▼ | -0.0452 (-0.20%) | 22.59 | 22.4713 | 2,884 |
| FTXH | 35.1657▲ | +0.3023 (+0.87%) | 35.22 | 35.05 | 9,958 |
| FTXL | 261.10▲ | +2.18 (+0.84%) | 263.54 | 254.45 | 194,949 |
| FTXN | 35.7312▲ | +0.0523 (+0.15%) | 36.11 | 35.58 | 57,433 |
| FTXO | 38.01▼ | -0.1345 (-0.35%) | 38.14 | 37.78 | 118,599 |
| FTXR | 44.8115▲ | +0.0515 (+0.12%) | 44.905 | 44.26 | 22,257 |
| FUBO | 10.43▲ | +0.58 (+5.89%) | 10.43 | 9.72 | 1,077,004 |
| FUL | 63.59▲ | +1.65 (+2.66%) | 64.96 | 60.91 | 643,449 |
| FULT | 21.57▼ | -0.03 (-0.14%) | 21.60 | 21.26 | 1,041,173 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.04 | 20.03 | 18,199 |
| FUN | 20.30▼ | -0.20 (-0.98%) | 20.59 | 19.82 | 1,859,277 |
| FUNC | 39.00▲ | +0.24 (+0.62%) | 39.00 | 38.575 | 9,313 |
| FUND | 10.2239▼ | -0.0461 (-0.45%) | 10.31 | 10.20 | 19,688 |
| FUSB | 15.75▼ | -0.25 (-1.56%) | 16.00 | 15.75 | 11,844 |
| FUSI | 50.605▲ | +0.005 (+0.01%) | 50.645 | 50.58 | 4,225 |
| FUTU | 104.91▼ | -5.31 (-4.82%) | 117.80 | 104.20 | 9,589,487 |
| FUTY | 57.75▼ | -0.65 (-1.11%) | 58.53 | 57.69 | 407,355 |
| FV | 72.4242▲ | +0.6309 (+0.88%) | 72.6866 | 71.6613 | 59,218 |
| FVAL | 79.94▲ | +0.60 (+0.76%) | 79.95 | 79.33 | 37,038 |
| FVAV | 10.10▼ | -0.05 (-0.49%) | 10.10 | 10.10 | 2 |
| FVC | 41.7413▲ | +0.3789 (+0.92%) | 41.795 | 41.72 | 1,469 |
| FVCB | 15.76▼ | -0.04 (-0.25%) | 15.805 | 15.59 | 83,920 |
| FVD | 47.51▼ | -0.21 (-0.44%) | 47.74 | 47.45 | 713,551 |
| FVN | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 14,186 |
| FVR | 17.74▲ | +0.12 (+0.68%) | 17.94 | 17.60 | 54,130 |
| FVRR | 11.00▲ | +0.05 (+0.46%) | 11.15 | 10.7926 | 638,283 |
| FWD | 141.52▲ | +1.62 (+1.16%) | 142.07 | 139.075 | 176,196 |
| FWONA | 83.60▲ | +0.65 (+0.78%) | 83.78 | 81.975 | 74,648 |
| FWONK | 91.06▲ | +0.73 (+0.81%) | 91.215 | 89.2501 | 929,886 |
| FWRD | 10.36▼ | -0.02 (-0.19%) | 10.5999 | 10.21 | 791,021 |
| FWRG | 11.69▲ | +0.19 (+1.65%) | 11.895 | 11.31 | 1,224,233 |
| FXA | 70.9743▲ | +0.2043 (+0.29%) | 71.0177 | 70.6108 | 18,844 |
| FXB | 129.294▲ | +0.124 (+0.10%) | 129.37 | 129.05 | 15,789 |
| FXC | 70.88▲ | +0.238 (+0.34%) | 70.92 | 70.595 | 11,064 |