Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 46.97▼ | -0.33 (-0.70%) | 47.5345 | 46.47 | 2,196,592 |
| FLRG | 41.0637▲ | +0.1038 (+0.25%) | 41.09 | 40.84 | 33,513 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 407,847 |
| FLRT | 46.81▲ | +0.02 (+0.04%) | 46.83 | 46.76 | 98,978 |
| FLS | 75.21▲ | +2.24 (+3.07%) | 75.55 | 72.47 | 3,139,389 |
| FLSA | 33.3604▼ | -0.0616 (-0.18%) | 33.51 | 33.3604 | 442 |
| FLSP | 27.35▲ | +0.03 (+0.11%) | 27.35 | 27.2401 | 27,309 |
| FLSW | 43.5676▼ | -0.1082 (-0.25%) | 43.5699 | 43.25 | 3,859 |
| FLTB | 50.22▼ | -0.14 (-0.28%) | 50.24 | 50.105 | 24,950 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 681,584 |
| FLTW | 100.74▼ | -0.58 (-0.57%) | 101.12 | 99.31 | 565,837 |
| FLUD | 24.98▼ | -0.03 (-0.12%) | 25.0299 | 24.98 | 137,153 |
| FLUT | 95.58▼ | -0.17 (-0.18%) | 96.55 | 93.67 | 1,692,436 |
| FLV | 80.5955▼ | -0.0813 (-0.10%) | 80.7228 | 80.41 | 20,241 |
| FLXR | 39.29▲ | +0.07 (+0.18%) | 39.30 | 39.22 | 634,156 |
| FLXS | 59.87▲ | +2.85 (+5.00%) | 59.87 | 56.03 | 66,520 |
| FLY | 49.37▼ | -7.91 (-13.81%) | 57.00 | 48.53 | 15,074,215 |
| FLYW | 15.85▲ | +0.04 (+0.25%) | 16.04 | 15.61 | 2,838,197 |
| FMAO | 27.81▼ | -0.06 (-0.22%) | 27.91 | 27.12 | 43,206 |
| FMAT | 59.68▲ | +0.29 (+0.49%) | 59.74 | 58.68 | 53,829 |
| FMB | 51.06▲ | +0.07 (+0.14%) | 51.09 | 50.93 | 127,595 |
| FMBH | 43.90▲ | +0.04 (+0.09%) | 44.07 | 43.40 | 98,415 |
| FMC | 13.57▲ | +0.06 (+0.44%) | 13.68 | 13.28 | 1,574,740 |
| FMCE | 28.051▼ | -0.0078 (-0.03%) | 28.051 | 28.051 | 100 |
| FMCX | 36.73▲ | +0.0776 (+0.21%) | 36.73 | 36.73 | 100 |
| FMDE | 39.61▲ | +0.19 (+0.48%) | 39.745 | 39.315 | 909,547 |
| FMED | 25.2617▲ | +0.4792 (+1.93%) | 25.30 | 24.80 | 5,376 |
| FMET | 39.4151▲ | +0.726 (+1.88%) | 39.4151 | 38.68 | 4,558 |
| FMF | 51.35▲ | +0.03 (+0.06%) | 51.57 | 51.05 | 23,738 |
| FMHI | 48.09▲ | +0.0901 (+0.19%) | 48.13 | 47.98 | 69,217 |
| FMKT | 22.5648▲ | +0.2066 (+0.92%) | 22.57 | 22.33 | 18,806 |
| FMN | 11.25▼ | -0.015 (-0.13%) | 11.33 | 11.24 | 8,442 |
| FMNB | 14.23▲ | +0.04 (+0.28%) | 14.24 | 14.03 | 304,602 |
| FMNY | 26.66▲ | +0.035 (+0.13%) | 26.82 | 26.66 | 6,293 |
| FMQQ | 11.645▲ | +0.0228 (+0.20%) | 11.645 | 11.57 | 7,711 |
| FMS | 21.63▲ | +0.07 (+0.32%) | 21.755 | 21.48 | 544,504 |
| FMTL | 37.3913▲ | +0.6213 (+1.69%) | 37.55 | 36.438 | 8,209 |
| FMTM | 40.4183▼ | -0.1748 (-0.43%) | 40.8237 | 40.09 | 135,188 |
| FMUB | 51.04▼ | -0.055 (-0.11%) | 51.07 | 50.864 | 18,658 |
| FMUN | 50.08▼ | -0.0518 (-0.10%) | 50.105 | 50.00 | 4,181 |
| FMX | 120.86▼ | -1.81 (-1.48%) | 122.82 | 119.97 | 534,484 |
| FMY | 11.665▲ | +0.03 (+0.26%) | 11.7236 | 11.6214 | 1,991 |
| FN | 667.95▼ | -18.95 (-2.76%) | 694.91 | 650.00 | 585,094 |
| FNB | 17.56▲ | +0.01 (+0.06%) | 17.64 | 17.305 | 3,660,127 |
| FNCL | 73.13▼ | -0.21 (-0.29%) | 73.3799 | 72.915 | 121,011 |
| FND | 51.42▲ | +1.73 (+3.48%) | 51.625 | 48.2601 | 2,491,413 |
| FNDA | 36.34▲ | +0.06 (+0.17%) | 36.4476 | 36.04 | 384,992 |
| FNDB | 30.28▲ | +0.04 (+0.13%) | 30.349 | 30.17 | 86,780 |
| FNDC | 50.22▲ | +0.08 (+0.16%) | 50.37 | 49.7701 | 81,311 |
| FNDE | 41.07▼ | -0.06 (-0.15%) | 41.15 | 40.71 | 655,350 |
| FNDF | 54.21▲ | +0.12 (+0.22%) | 54.355 | 53.702 | 1,361,539 |
| FNDX | 31.03▲ | +0.07 (+0.23%) | 31.075 | 30.8915 | 2,192,049 |
| FNF | 47.56▼ | -0.51 (-1.06%) | 48.37 | 47.55 | 716,628 |
| FNGG | 256.0684▲ | +5.3577 (+2.14%) | 256.58 | 250.31 | 6,639 |
| FNK | 59.7513▲ | +0.1807 (+0.30%) | 59.81 | 59.58 | 2,104 |
| FNLC | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.07 | 10,366 |
| FNRN | 17.20 | +0.00 (+0.00%) | 17.30 | 17.10 | 58,362 |
| FNV | 225.56▲ | +2.34 (+1.05%) | 227.74 | 218.715 | 417,545 |
| FNWD | 32.98▲ | +0.25 (+0.76%) | 33.00 | 32.05 | 5,653 |
| FNX | 141.60▲ | +0.45 (+0.32%) | 141.9723 | 140.34 | 17,211 |
| FNY | 105.8569▲ | +0.3803 (+0.36%) | 106.1686 | 104.62 | 17,772 |
| FOA | 20.25▲ | +0.21 (+1.05%) | 20.46 | 19.70 | 48,007 |
| FOF | 13.91▲ | +0.23 (+1.68%) | 13.924 | 13.6573 | 62,389 |
| FONR | 19.095▲ | +0.085 (+0.45%) | 19.105 | 18.99 | 506,018 |
| FOPC | 25.56▲ | +0.0445 (+0.17%) | 25.56 | 25.56 | 625 |
| FOR | 27.42▲ | +0.12 (+0.44%) | 27.70 | 26.80 | 131,869 |
| FORM | 130.22▼ | -2.81 (-2.11%) | 133.02 | 125.50 | 952,933 |
| FORTY | 132.54▲ | +4.04 (+3.14%) | 132.55 | 131.00 | 1,145 |
| FOUR | 43.83▲ | +0.88 (+2.05%) | 44.94 | 42.2714 | 882,980 |
| FOX | 59.23▲ | +0.61 (+1.04%) | 59.23 | 57.665 | 807,501 |
| FOXA | 65.83▲ | +0.35 (+0.53%) | 65.93 | 64.19 | 2,025,868 |
| FOXF | 18.83▲ | +0.67 (+3.69%) | 18.97 | 17.95 | 590,992 |
| FOXY | 29.10▼ | -0.01 (-0.03%) | 29.25 | 29.056 | 49,629 |
| FPA | 56.31▲ | +1.24 (+2.25%) | 56.31 | 55.02 | 10,790 |
| FPE | 18.02▲ | +0.04 (+0.22%) | 18.03 | 17.98 | 986,931 |
| FPEI | 19.23 | +0.00 (+0.00%) | 19.25 | 19.2199 | 299,107 |
| FPF | 18.21▲ | +0.04 (+0.22%) | 18.3183 | 18.1001 | 96,873 |
| FPI | 10.41▼ | -0.04 (-0.38%) | 10.495 | 10.41 | 286,656 |
| FPS | 47.56▲ | +0.26 (+0.55%) | 49.21 | 45.62 | 4,943,615 |
| FPWR | 37.1924▼ | -0.3076 (-0.82%) | 37.3203 | 37.18 | 2,545 |
| FPX | 195.03▲ | +1.46 (+0.75%) | 195.81 | 192.37 | 40,351 |
| FPXE | 36.01▲ | +0.3348 (+0.94%) | 36.01 | 36.01 | 125 |
| FPXI | 77.89▲ | +1.2399 (+1.62%) | 78.09 | 76.31 | 24,899 |
| FQAL | 81.18▲ | +0.338 (+0.42%) | 81.2799 | 80.74 | 136,238 |
| FR | 62.56▼ | -0.50 (-0.79%) | 63.20 | 62.43 | 756,096 |
| FRA | 11.19▲ | +0.07 (+0.63%) | 11.19 | 11.135 | 134,948 |
| FRAF | 58.48▼ | -0.40 (-0.68%) | 59.14 | 58.30 | 14,673 |
| FRBA | 15.75▲ | +0.08 (+0.51%) | 15.81 | 15.32 | 42,999 |
| FRD | 23.69▼ | -0.04 (-0.17%) | 24.18 | 23.3101 | 68,037 |
| FREL | 29.34▼ | -0.12 (-0.41%) | 29.535 | 29.23 | 273,792 |
| FRGN | 31.4193▲ | +0.0438 (+0.14%) | 31.4302 | 31.39 | 2,833 |
| FRHC | 144.07▲ | +1.96 (+1.38%) | 144.83 | 139.85 | 98,631 |
| FRI | 31.22▼ | -0.1397 (-0.45%) | 31.36 | 31.1954 | 7,722 |
| FRIZ | 26.2618▲ | +0.1778 (+0.68%) | 26.2618 | 26.2618 | 171 |
| FRME | 40.51▲ | +0.28 (+0.70%) | 40.52 | 39.78 | 260,285 |
| FRO | 34.54▼ | -0.92 (-2.59%) | 35.35 | 34.385 | 4,213,917 |
| FROG | 72.77▲ | +1.39 (+1.95%) | 74.19 | 72.01 | 1,422,496 |
| FRPH | 23.40▲ | +0.71 (+3.13%) | 23.55 | 22.56 | 90,697 |
| FRPT | 53.09▲ | +0.76 (+1.45%) | 53.61 | 51.36 | 1,335,034 |
| FRST | 14.40▼ | -0.16 (-1.10%) | 14.53 | 14.35 | 127,933 |