Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FTI | 35.92▲ | +0.22 (+0.62%) | 36.22 | 35.29 | 3,853,984 |
FTIF | 21.709▲ | +0.087 (+0.40%) | 21.709 | 21.61 | 1,000 |
FTK | 14.61▼ | -0.54 (-3.56%) | 15.15 | 14.5717 | 265,015 |
FTKI | 18.2871▲ | +0.0958 (+0.53%) | 18.2871 | 18.2871 | 147 |
FTLF | 17.70▼ | -0.99 (-5.30%) | 18.58 | 17.51 | 36,098 |
FTLS | 69.31▲ | +0.69 (+1.01%) | 69.4499 | 68.63 | 121,653 |
FTNT | 83.44▲ | +0.30 (+0.36%) | 83.765 | 82.31 | 4,162,162 |
FTQI | 20.84▲ | +0.10 (+0.48%) | 20.85 | 20.66 | 153,900 |
FTRB | 25.645▼ | -0.025 (-0.10%) | 25.65 | 25.615 | 26,585 |
FTRI | 15.265▼ | -0.0875 (-0.57%) | 15.3099 | 15.16 | 160,305 |
FTS | 51.72▲ | +0.29 (+0.56%) | 51.74 | 51.275 | 426,910 |
FTSD | 91.08▲ | +0.075 (+0.08%) | 91.08 | 90.94 | 48,146 |
FTSL | 45.79▲ | +0.06 (+0.13%) | 45.81 | 45.75 | 259,300 |
FTSM | 60.07▲ | +0.005 (+0.01%) | 60.09 | 60.07 | 597,142 |
FTV | 48.66▼ | -0.03 (-0.06%) | 48.86 | 48.32 | 1,346,458 |
FTWO | 40.14▼ | -0.76 (-1.86%) | 40.68 | 39.87 | 8,800 |
FTXG | 21.8591▲ | +0.2366 (+1.09%) | 21.868 | 21.63 | 11,646 |
FTXH | 29.1631▲ | +0.2358 (+0.82%) | 29.1631 | 28.85 | 2,535 |
FTXL | 118.5728▼ | -0.2772 (-0.23%) | 118.7875 | 117.558 | 3,091 |
FTXN | 26.7567▲ | +0.091 (+0.34%) | 26.799 | 26.61 | 48,170 |
FTXO | 33.5299▲ | +0.445 (+1.35%) | 33.59 | 33.24 | 74,788 |
FTXR | 34.9289▲ | +0.1412 (+0.41%) | 34.9289 | 34.8459 | 704 |
FUL | 58.81▲ | +0.13 (+0.22%) | 58.90 | 57.94 | 303,700 |
FULT | 17.09▲ | +0.30 (+1.79%) | 17.12 | 16.86 | 2,779,944 |
FUMB | 20.10 | +0.00 (+0.00%) | 20.12 | 20.10 | 56,794 |
FUN | 20.88▼ | -0.38 (-1.79%) | 21.62 | 20.76 | 4,186,700 |
FUNC | 34.02▼ | -0.09 (-0.26%) | 34.355 | 33.86 | 14,696 |
FUSB | 12.39▲ | +0.13 (+1.06%) | 12.39 | 12.39 | 592 |
FUSI | 50.655▲ | +0.03 (+0.06%) | 50.655 | 50.655 | 100 |
FUTU | 163.53▲ | +6.93 (+4.43%) | 166.00 | 153.51 | 4,011,624 |
FUTY | 59.24▼ | -0.22 (-0.37%) | 59.58 | 58.96 | 174,500 |
FV | 61.44▲ | +0.22 (+0.36%) | 61.568 | 61.00 | 147,000 |
FVAL | 68.70▲ | +0.46 (+0.67%) | 68.82 | 68.09 | 43,772 |
FVC | 35.9996▲ | +0.0835 (+0.23%) | 36.015 | 35.8903 | 5,070 |
FVCB | 12.05▼ | -0.06 (-0.50%) | 12.42 | 11.97 | 23,811 |
FVD | 45.82▲ | +0.27 (+0.59%) | 45.865 | 45.56 | 852,784 |
FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
FVR | 14.03▼ | -0.47 (-3.24%) | 14.48 | 14.00 | 102,916 |
FVRR | 21.89▼ | -0.21 (-0.95%) | 22.13 | 21.70 | 516,894 |
FWD | 103.96▼ | -0.68 (-0.65%) | 104.33 | 102.85 | 54,756 |
FWONA | 91.09▼ | -0.84 (-0.91%) | 93.134 | 89.84 | 125,755 |
FWONK | 98.95▼ | -1.43 (-1.42%) | 101.4824 | 97.50 | 2,108,508 |
FWRD | 20.14▼ | -0.68 (-3.27%) | 20.91 | 19.99 | 1,101,519 |
FWRG | 17.92▲ | +0.33 (+1.88%) | 17.96 | 17.40 | 742,506 |
FXA | 64.40▲ | +0.20 (+0.31%) | 64.40 | 64.11 | 22,800 |
FXB | 129.21▲ | +0.01 (+0.01%) | 129.21 | 128.77 | 13,000 |
FXC | 69.768▲ | +0.198 (+0.28%) | 69.7801 | 69.5888 | 35,239 |
FXD | 66.29▲ | +0.2478 (+0.38%) | 66.35 | 65.82 | 4,270 |
FXE | 107.70▼ | -0.16 (-0.15%) | 107.77 | 107.59 | 65,674 |
FXED | 18.195▲ | +0.05 (+0.28%) | 18.207 | 18.07 | 13,000 |
FXF | 111.725▲ | +0.095 (+0.09%) | 111.95 | 111.66 | 50,554 |
FXG | 63.80▲ | +0.84 (+1.33%) | 63.80 | 62.98 | 34,700 |
FXH | 111.66▲ | +0.70 (+0.63%) | 111.87 | 110.77 | 17,700 |
FXI | 40.00▲ | +0.01 (+0.03%) | 40.06 | 39.38 | 43,064,800 |
FXL | 167.33▼ | -0.12 (-0.07%) | 167.4801 | 166.34 | 6,673 |
FXN | 15.34▲ | +0.02 (+0.13%) | 15.41 | 15.19 | 416,500 |
FXNC | 21.95▲ | +0.04 (+0.18%) | 22.585 | 21.91 | 15,553 |
FXO | 56.34▲ | +0.55 (+0.99%) | 56.4233 | 55.90 | 56,297 |
FXR | 78.22▲ | +0.05 (+0.06%) | 78.41 | 77.63 | 26,100 |
FXU | 46.91▼ | -0.06 (-0.13%) | 47.03 | 46.73 | 291,000 |
FXY | 61.15▲ | +0.02 (+0.03%) | 61.2585 | 61.0723 | 135,324 |
FXZ | 60.6549▼ | -0.7251 (-1.18%) | 61.12 | 60.355 | 7,810 |
FYBR | 37.53▲ | +0.02 (+0.05%) | 37.55 | 37.47 | 973,073 |
FYC | 92.99▼ | -0.76 (-0.81%) | 93.67 | 92.19 | 29,500 |
FYT | 54.33▲ | +0.23 (+0.43%) | 54.41 | 54.04 | 2,900 |
FYX | 108.5878▼ | -0.1448 (-0.13%) | 109.0869 | 108.134 | 17,746 |
G | 39.44▲ | +0.49 (+1.26%) | 39.545 | 38.87 | 1,691,478 |
GABC | 38.17▲ | +0.52 (+1.38%) | 38.45 | 37.72 | 110,228 |
GABF | 46.721▲ | +0.2894 (+0.62%) | 46.721 | 46.47 | 3,100 |
GAEM | 26.425▲ | +0.0225 (+0.09%) | 26.4398 | 26.3984 | 2,039 |
GAIN | 13.90▲ | +0.11 (+0.80%) | 14.04 | 13.71 | 135,000 |
GAL | 49.20▲ | +0.06 (+0.12%) | 49.24 | 49.03 | 17,400 |
GAM | 62.16▼ | -0.59 (-0.94%) | 62.74 | 62.13 | 19,200 |
GAMR | 98.0755▲ | +0.4425 (+0.45%) | 98.0755 | 97.621 | 842 |
GAP | 21.60▲ | +0.95 (+4.60%) | 21.615 | 20.35 | 12,307,976 |
GAST | 32.104▼ | -0.335 (-1.03%) | 32.104 | 32.104 | 100 |
GATX | 172.02▼ | -2.41 (-1.38%) | 175.075 | 171.95 | 150,351 |
GBAB | 15.31▲ | +0.05 (+0.33%) | 15.40 | 15.25 | 86,200 |
GBCI | 43.94▼ | -1.11 (-2.46%) | 46.36 | 42.92 | 2,501,200 |
GBDC | 13.92▲ | +0.24 (+1.75%) | 13.99 | 13.61 | 2,230,490 |
GBF | 106.07▼ | -0.13 (-0.12%) | 106.10 | 106.04 | 800 |
GBFH | 39.62▲ | +0.41 (+1.05%) | 40.87 | 39.01 | 47,500 |
GBIL | 100.09▲ | +0.01 (+0.01%) | 100.11 | 100.09 | 560,971 |
GBLD | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 100 |
GBLI | 28.995▼ | -0.005 (-0.02%) | 29.00 | 28.9725 | 2,350 |
GBND | 51.307▼ | -0.035 (-0.07%) | 51.307 | 51.307 | 0 |
GBTC | 83.46▼ | -1.34 (-1.58%) | 84.27 | 81.93 | 6,697,878 |
GBUG | 39.05▼ | -3.125 (-7.41%) | 41.22 | 38.45 | 135,556 |
GBX | 45.27▼ | -0.20 (-0.44%) | 45.855 | 45.16 | 180,602 |
GCAD | 44.4658▼ | -0.2272 (-0.51%) | 44.5101 | 44.2401 | 2,699 |
GCAL | 50.97▲ | +0.05 (+0.10%) | 50.97 | 50.8809 | 3,485 |
GCBC | 21.88▲ | +0.34 (+1.58%) | 22.17 | 21.53 | 13,811 |
GCC | 21.51▼ | -0.32 (-1.47%) | 21.60 | 21.44 | 24,200 |
GCMG | 11.49 | +0.00 (+0.00%) | 11.51 | 11.45 | 830,493 |
GCO | 28.61▼ | -0.33 (-1.14%) | 28.99 | 28.27 | 93,921 |
GCOR | 42.02▼ | -0.0211 (-0.05%) | 42.03 | 41.95 | 28,219 |
GCT | 26.65▼ | -0.40 (-1.48%) | 27.472 | 26.51 | 472,300 |
GD | 331.15▲ | +0.56 (+0.17%) | 332.16 | 328.21 | 916,715 |
GDDY | 128.74▲ | +0.74 (+0.58%) | 129.45 | 127.6822 | 1,322,977 |
GDEN | 22.54▲ | +0.05 (+0.22%) | 22.76 | 22.32 | 118,729 |