Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 19.53 | +0.00 (+0.00%) | 19.535 | 19.505 | 287,387 |
| FPF | 19.30▲ | +0.09 (+0.47%) | 19.32 | 19.16 | 110,200 |
| FPI | 12.98▲ | +0.02 (+0.15%) | 13.025 | 12.8221 | 539,584 |
| FPS | 34.49▲ | +0.14 (+0.41%) | 35.50 | 32.10 | 1,965,400 |
| FPWR | 37.5528▲ | +0.0985 (+0.26%) | 37.5528 | 37.38 | 1,968 |
| FPX | 168.94▲ | +1.77 (+1.06%) | 169.13 | 166.485 | 23,962 |
| FPXE | 33.59▼ | -0.07 (-0.21%) | 33.63 | 33.36 | 2,100 |
| FPXI | 68.49▼ | -1.335 (-1.91%) | 68.68 | 67.625 | 15,222 |
| FQAL | 77.18▼ | -0.36 (-0.46%) | 77.53 | 76.77 | 39,978 |
| FR | 63.48▲ | +0.98 (+1.57%) | 63.75 | 62.40 | 1,250,500 |
| FRA | 11.25▼ | -0.04 (-0.35%) | 11.35 | 11.22 | 184,800 |
| FRAF | 51.79▼ | -0.54 (-1.03%) | 53.51 | 51.47 | 15,600 |
| FRBA | 16.38▼ | -0.13 (-0.79%) | 17.04 | 16.20 | 132,723 |
| FRD | 18.67▲ | +0.06 (+0.32%) | 18.9299 | 18.485 | 14,468 |
| FRDD | 18.1299▼ | -0.0001 (+0.00%) | 18.1299 | 18.1299 | 101 |
| FRDU | 39.0661▲ | +0.2361 (+0.61%) | 40.93 | 39.0661 | 1,099 |
| FREL | 28.99▲ | +0.20 (+0.69%) | 29.04 | 28.865 | 181,097 |
| FRGE | 44.81▲ | +0.12 (+0.27%) | 44.85 | 44.71 | 417,400 |
| FRGN | 29.415▼ | -0.1902 (-0.64%) | 29.415 | 29.18 | 6,000 |
| FRHC | 119.49▲ | +0.02 (+0.02%) | 120.32 | 117.10 | 55,157 |
| FRI | 30.2302▲ | +0.1602 (+0.53%) | 30.255 | 30.11 | 16,701 |
| FRIZ | 26.0182▲ | +0.0088 (+0.03%) | 26.0182 | 26.0182 | 1 |
| FRME | 41.05▼ | -0.08 (-0.19%) | 41.92 | 40.37 | 425,843 |
| FRMI | 10.85▼ | -0.94 (-7.97%) | 11.682 | 10.50 | 8,575,498 |
| FRO | 37.28▲ | +0.82 (+2.25%) | 37.935 | 36.08 | 5,635,171 |
| FROG | 41.56▲ | +2.80 (+7.22%) | 42.73 | 39.925 | 4,307,698 |
| FRPH | 23.98▼ | -0.08 (-0.33%) | 24.22 | 23.72 | 39,499 |
| FRPT | 81.26▲ | +1.63 (+2.05%) | 81.39 | 79.385 | 1,409,000 |
| FRST | 13.60▲ | +0.03 (+0.22%) | 13.82 | 13.4601 | 193,203 |
| FRT | 108.44▲ | +0.45 (+0.42%) | 109.53 | 108.26 | 751,826 |
| FRTY | 21.08▲ | +0.05 (+0.24%) | 21.11 | 20.684 | 15,300 |
| FRWD | 24.264▼ | -0.3769 (-1.53%) | 24.264 | 24.115 | 900 |
| FSBC | 40.00▼ | -0.33 (-0.82%) | 41.00 | 39.57 | 64,363 |
| FSBW | 41.13▼ | -0.13 (-0.32%) | 41.5276 | 40.10 | 12,800 |
| FSCC | 31.71▲ | +0.16 (+0.51%) | 31.73 | 31.18 | 20,498 |
| FSCS | 37.586▲ | +0.336 (+0.90%) | 37.629 | 37.29 | 1,400 |
| FSEA | 13.11▼ | -0.015 (-0.11%) | 13.15 | 13.10 | 3,419 |
| FSEC | 44.59▼ | -0.06 (-0.13%) | 44.67 | 44.51 | 383,500 |
| FSGS | 31.055▲ | +0.4831 (+1.58%) | 31.055 | 30.66 | 2,000 |
| FSHP | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.83 | 30,040 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.18 | 19.16 | 337,523 |
| FSK | 11.29▼ | -2.03 (-15.24%) | 12.14 | 10.89 | 18,738,472 |
| FSLR | 200.10▼ | -10.02 (-4.77%) | 211.55 | 197.81 | 4,985,100 |
| FSLY | 17.96▼ | -0.19 (-1.05%) | 19.1581 | 17.53 | 9,084,908 |
| FSM | 13.62▲ | +0.40 (+3.03%) | 13.65 | 12.99 | 5,183,951 |
| FSMB | 20.22▲ | +0.01 (+0.05%) | 20.23 | 20.20 | 293,740 |
| FSMD | 47.58▲ | +0.31 (+0.66%) | 47.61 | 46.8652 | 100,615 |
| FSML | 26.708▲ | +0.2034 (+0.77%) | 26.708 | 26.708 | 100 |
| FSOL | 10.11▼ | -0.41 (-3.90%) | 10.34 | 9.93 | 255,600 |
| FSS | 117.63▼ | -1.79 (-1.50%) | 122.655 | 117.56 | 624,680 |
| FSSL | 12.39▼ | -0.19 (-1.51%) | 12.63 | 12.27 | 598,224 |
| FSTA | 56.15▼ | -0.08 (-0.14%) | 56.645 | 56.01 | 141,293 |
| FSTR | 31.71▲ | +0.25 (+0.79%) | 32.05 | 31.46 | 16,747 |
| FSUN | 38.58▲ | +0.16 (+0.42%) | 38.89 | 37.665 | 98,131 |
| FSV | 158.31▲ | +3.35 (+2.16%) | 158.44 | 155.75 | 224,896 |
| FSYD | 48.82▼ | -0.239 (-0.49%) | 48.97 | 48.73 | 33,400 |
| FSZ | 85.9318▼ | -0.1882 (-0.22%) | 85.9318 | 85.84 | 1,751 |
| FTA | 94.6139▲ | +0.3639 (+0.39%) | 94.77 | 94.2377 | 16,476 |
| FTAG | 30.06▼ | -0.06 (-0.20%) | 30.23 | 29.88 | 5,306 |
| FTAI | 310.04▲ | +8.01 (+2.65%) | 323.51 | 285.0001 | 3,971,768 |
| FTBD | 50.188▼ | -0.1012 (-0.20%) | 50.23 | 50.1459 | 753 |
| FTBI | 21.785▼ | -0.005 (-0.02%) | 21.85 | 21.63 | 4,000 |
| FTC | 164.9166▲ | +0.3266 (+0.20%) | 164.9166 | 162.80 | 14,416 |
| FTCB | 21.41▲ | +0.04 (+0.19%) | 21.41 | 21.3704 | 453,347 |
| FTCE | 24.9684▲ | +0.0881 (+0.35%) | 25.00 | 24.81 | 4,000 |
| FTCS | 98.65▲ | +0.70 (+0.71%) | 98.71 | 98.10 | 354,700 |
| FTDR | 65.76▲ | +9.46 (+16.80%) | 67.46 | 59.90 | 1,213,100 |
| FTDS | 62.4302▲ | +0.5361 (+0.87%) | 62.4302 | 62.07 | 229 |
| FTEC | 220.79▼ | -3.31 (-1.48%) | 224.18 | 218.39 | 375,368 |
| FTGC | 25.235▼ | -0.005 (-0.02%) | 25.325 | 25.02 | 492,400 |
| FTGS | 35.99▲ | +0.08 (+0.22%) | 36.0699 | 35.6656 | 92,856 |
| FTHF | 42.6294▲ | +0.1622 (+0.38%) | 42.665 | 42.005 | 18,972 |
| FTHI | 23.83▼ | -0.10 (-0.42%) | 23.95 | 23.65 | 485,000 |
| FTHY | 13.90▼ | -0.04 (-0.29%) | 13.965 | 13.89 | 100,423 |
| FTI | 67.29▲ | +1.16 (+1.75%) | 67.305 | 64.62 | 3,482,301 |
| FTIF | 26.6303▲ | +0.1647 (+0.62%) | 26.6303 | 26.545 | 2,476 |
| FTK | 15.79▼ | -0.47 (-2.89%) | 16.48 | 15.41 | 275,351 |
| FTKI | 20.316▲ | +0.058 (+0.29%) | 20.316 | 20.316 | 200 |
| FTLF | 14.97▼ | -0.18 (-1.19%) | 15.175 | 14.965 | 14,162 |
| FTLS | 71.49▼ | -0.29 (-0.40%) | 71.68 | 71.01 | 77,202 |
| FTMH | 11.84▲ | +0.02 (+0.17%) | 11.85 | 11.78 | 257,787 |
| FTMS | 10.03▲ | +0.005 (+0.05%) | 10.04 | 10.02 | 20,494 |
| FTNT | 79.20▲ | +1.85 (+2.39%) | 79.74 | 76.85 | 5,868,400 |
| FTQI | 20.50▼ | -0.08 (-0.39%) | 20.59 | 20.34 | 186,257 |
| FTRB | 25.705▲ | +0.03 (+0.12%) | 25.71 | 25.69 | 41,600 |
| FTRE | 10.80▲ | +0.46 (+4.45%) | 10.91 | 9.05 | 2,862,521 |
| FTRI | 18.825▼ | -0.005 (-0.03%) | 18.85 | 18.52 | 57,765 |
| FTS | 56.73▼ | -0.14 (-0.25%) | 56.99 | 56.43 | 700,835 |
| FTSD | 91.13 | +0.00 (+0.00%) | 91.21 | 91.08 | 20,713 |
| FTSL | 44.77▼ | -0.085 (-0.19%) | 44.84 | 44.75 | 653,400 |
| FTSM | 60.08 | +0.00 (+0.00%) | 60.09 | 60.08 | 1,891,380 |
| FTV | 59.80▲ | +1.48 (+2.54%) | 60.37 | 58.39 | 3,761,079 |
| FTW | 11.27▼ | -0.66 (-5.53%) | 12.625 | 10.76 | 43,100 |
| FTWO | 48.53▲ | +0.19 (+0.39%) | 48.53 | 47.68 | 15,513 |
| FTXG | 23.5981▲ | +0.1072 (+0.46%) | 23.68 | 23.53 | 7,055 |
| FTXH | 35.0686▼ | -0.4122 (-1.16%) | 35.50 | 34.9699 | 2,002 |
| FTXL | 158.09▼ | -4.86 (-2.98%) | 162.39 | 154.9035 | 110,540 |
| FTXN | 34.0012▲ | +0.1741 (+0.51%) | 34.27 | 33.47 | 23,163 |
| FTXO | 39.039▲ | +0.4179 (+1.08%) | 39.345 | 38.59 | 665,520 |
| FTXR | 43.00▲ | +0.27 (+0.63%) | 43.255 | 42.6674 | 398,352 |