Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FTI 35.92 +0.22 (+0.62%) 36.22 35.29 3,853,984
FTIF 21.709 +0.087 (+0.40%) 21.709 21.61 1,000
FTK 14.61 -0.54 (-3.56%) 15.15 14.5717 265,015
FTKI 18.2871 +0.0958 (+0.53%) 18.2871 18.2871 147
FTLF 17.70 -0.99 (-5.30%) 18.58 17.51 36,098
FTLS 69.31 +0.69 (+1.01%) 69.4499 68.63 121,653
FTNT 83.44 +0.30 (+0.36%) 83.765 82.31 4,162,162
FTQI 20.84 +0.10 (+0.48%) 20.85 20.66 153,900
FTRB 25.645 -0.025 (-0.10%) 25.65 25.615 26,585
FTRI 15.265 -0.0875 (-0.57%) 15.3099 15.16 160,305
FTS 51.72 +0.29 (+0.56%) 51.74 51.275 426,910
FTSD 91.08 +0.075 (+0.08%) 91.08 90.94 48,146
FTSL 45.79 +0.06 (+0.13%) 45.81 45.75 259,300
FTSM 60.07 +0.005 (+0.01%) 60.09 60.07 597,142
FTV 48.66 -0.03 (-0.06%) 48.86 48.32 1,346,458
FTWO 40.14 -0.76 (-1.86%) 40.68 39.87 8,800
FTXG 21.8591 +0.2366 (+1.09%) 21.868 21.63 11,646
FTXH 29.1631 +0.2358 (+0.82%) 29.1631 28.85 2,535
FTXL 118.5728 -0.2772 (-0.23%) 118.7875 117.558 3,091
FTXN 26.7567 +0.091 (+0.34%) 26.799 26.61 48,170
FTXO 33.5299 +0.445 (+1.35%) 33.59 33.24 74,788
FTXR 34.9289 +0.1412 (+0.41%) 34.9289 34.8459 704
FUL 58.81 +0.13 (+0.22%) 58.90 57.94 303,700
FULT 17.09 +0.30 (+1.79%) 17.12 16.86 2,779,944
FUMB 20.10 +0.00 (+0.00%) 20.12 20.10 56,794
FUN 20.88 -0.38 (-1.79%) 21.62 20.76 4,186,700
FUNC 34.02 -0.09 (-0.26%) 34.355 33.86 14,696
FUSB 12.39 +0.13 (+1.06%) 12.39 12.39 592
FUSI 50.655 +0.03 (+0.06%) 50.655 50.655 100
FUTU 163.53 +6.93 (+4.43%) 166.00 153.51 4,011,624
FUTY 59.24 -0.22 (-0.37%) 59.58 58.96 174,500
FV 61.44 +0.22 (+0.36%) 61.568 61.00 147,000
FVAL 68.70 +0.46 (+0.67%) 68.82 68.09 43,772
FVC 35.9996 +0.0835 (+0.23%) 36.015 35.8903 5,070
FVCB 12.05 -0.06 (-0.50%) 12.42 11.97 23,811
FVD 45.82 +0.27 (+0.59%) 45.865 45.56 852,784
FVN 10.46 +0.00 (+0.00%) 10.46 10.46 0
FVR 14.03 -0.47 (-3.24%) 14.48 14.00 102,916
FVRR 21.89 -0.21 (-0.95%) 22.13 21.70 516,894
FWD 103.96 -0.68 (-0.65%) 104.33 102.85 54,756
FWONA 91.09 -0.84 (-0.91%) 93.134 89.84 125,755
FWONK 98.95 -1.43 (-1.42%) 101.4824 97.50 2,108,508
FWRD 20.14 -0.68 (-3.27%) 20.91 19.99 1,101,519
FWRG 17.92 +0.33 (+1.88%) 17.96 17.40 742,506
FXA 64.40 +0.20 (+0.31%) 64.40 64.11 22,800
FXB 129.21 +0.01 (+0.01%) 129.21 128.77 13,000
FXC 69.768 +0.198 (+0.28%) 69.7801 69.5888 35,239
FXD 66.29 +0.2478 (+0.38%) 66.35 65.82 4,270
FXE 107.70 -0.16 (-0.15%) 107.77 107.59 65,674
FXED 18.195 +0.05 (+0.28%) 18.207 18.07 13,000
FXF 111.725 +0.095 (+0.09%) 111.95 111.66 50,554
FXG 63.80 +0.84 (+1.33%) 63.80 62.98 34,700
FXH 111.66 +0.70 (+0.63%) 111.87 110.77 17,700
FXI 40.00 +0.01 (+0.03%) 40.06 39.38 43,064,800
FXL 167.33 -0.12 (-0.07%) 167.4801 166.34 6,673
FXN 15.34 +0.02 (+0.13%) 15.41 15.19 416,500
FXNC 21.95 +0.04 (+0.18%) 22.585 21.91 15,553
FXO 56.34 +0.55 (+0.99%) 56.4233 55.90 56,297
FXR 78.22 +0.05 (+0.06%) 78.41 77.63 26,100
FXU 46.91 -0.06 (-0.13%) 47.03 46.73 291,000
FXY 61.15 +0.02 (+0.03%) 61.2585 61.0723 135,324
FXZ 60.6549 -0.7251 (-1.18%) 61.12 60.355 7,810
FYBR 37.53 +0.02 (+0.05%) 37.55 37.47 973,073
FYC 92.99 -0.76 (-0.81%) 93.67 92.19 29,500
FYT 54.33 +0.23 (+0.43%) 54.41 54.04 2,900
FYX 108.5878 -0.1448 (-0.13%) 109.0869 108.134 17,746
G 39.44 +0.49 (+1.26%) 39.545 38.87 1,691,478
GABC 38.17 +0.52 (+1.38%) 38.45 37.72 110,228
GABF 46.721 +0.2894 (+0.62%) 46.721 46.47 3,100
GAEM 26.425 +0.0225 (+0.09%) 26.4398 26.3984 2,039
GAIN 13.90 +0.11 (+0.80%) 14.04 13.71 135,000
GAL 49.20 +0.06 (+0.12%) 49.24 49.03 17,400
GAM 62.16 -0.59 (-0.94%) 62.74 62.13 19,200
GAMR 98.0755 +0.4425 (+0.45%) 98.0755 97.621 842
GAP 21.60 +0.95 (+4.60%) 21.615 20.35 12,307,976
GAST 32.104 -0.335 (-1.03%) 32.104 32.104 100
GATX 172.02 -2.41 (-1.38%) 175.075 171.95 150,351
GBAB 15.31 +0.05 (+0.33%) 15.40 15.25 86,200
GBCI 43.94 -1.11 (-2.46%) 46.36 42.92 2,501,200
GBDC 13.92 +0.24 (+1.75%) 13.99 13.61 2,230,490
GBF 106.07 -0.13 (-0.12%) 106.10 106.04 800
GBFH 39.62 +0.41 (+1.05%) 40.87 39.01 47,500
GBIL 100.09 +0.01 (+0.01%) 100.11 100.09 560,971
GBLD 18.325 +0.00 (+0.00%) 18.325 18.325 100
GBLI 28.995 -0.005 (-0.02%) 29.00 28.9725 2,350
GBND 51.307 -0.035 (-0.07%) 51.307 51.307 0
GBTC 83.46 -1.34 (-1.58%) 84.27 81.93 6,697,878
GBUG 39.05 -3.125 (-7.41%) 41.22 38.45 135,556
GBX 45.27 -0.20 (-0.44%) 45.855 45.16 180,602
GCAD 44.4658 -0.2272 (-0.51%) 44.5101 44.2401 2,699
GCAL 50.97 +0.05 (+0.10%) 50.97 50.8809 3,485
GCBC 21.88 +0.34 (+1.58%) 22.17 21.53 13,811
GCC 21.51 -0.32 (-1.47%) 21.60 21.44 24,200
GCMG 11.49 +0.00 (+0.00%) 11.51 11.45 830,493
GCO 28.61 -0.33 (-1.14%) 28.99 28.27 93,921
GCOR 42.02 -0.0211 (-0.05%) 42.03 41.95 28,219
GCT 26.65 -0.40 (-1.48%) 27.472 26.51 472,300
GD 331.15 +0.56 (+0.17%) 332.16 328.21 916,715
GDDY 128.74 +0.74 (+0.58%) 129.45 127.6822 1,322,977
GDEN 22.54 +0.05 (+0.22%) 22.76 22.32 118,729