Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEX | 111.82▲ | +2.57 (+2.35%) | 112.60 | 109.845 | 3,071,059 |
| FLG | 13.61▲ | +0.17 (+1.26%) | 13.69 | 13.42 | 3,586,701 |
| FLGB | 37.67▼ | -0.335 (-0.88%) | 37.95 | 37.67 | 29,937 |
| FLGR | 34.53▼ | -0.059 (-0.17%) | 34.61 | 34.46 | 983 |
| FLGT | 19.81▼ | -0.14 (-0.70%) | 20.00 | 19.75 | 170,750 |
| FLGV | 20.03▼ | -0.035 (-0.17%) | 20.045 | 20.0201 | 77,851 |
| FLIN | 35.77▼ | -0.39 (-1.08%) | 35.96 | 35.75 | 110,812 |
| FLJH | 45.86▼ | -0.0791 (-0.17%) | 46.0003 | 45.85 | 10,612 |
| FLJP | 40.68▼ | -0.11 (-0.27%) | 40.8684 | 40.63 | 239,091 |
| FLKR | 59.19▼ | -0.24 (-0.40%) | 59.68 | 58.94 | 431,163 |
| FLLA | 27.352▼ | -0.1229 (-0.45%) | 27.515 | 27.352 | 5,679 |
| FLMB | 23.3747▼ | -0.0303 (-0.13%) | 23.43 | 23.36 | 4,739 |
| FLMI | 24.59▼ | -0.04 (-0.16%) | 24.67 | 24.57 | 564,154 |
| FLMX | 37.5893▼ | -0.0946 (-0.25%) | 37.84 | 37.56 | 6,757 |
| FLN | 25.6609▼ | -0.1454 (-0.56%) | 25.84 | 25.6401 | 6,707 |
| FLNC | 11.08▼ | -0.16 (-1.42%) | 11.29 | 10.81 | 5,234,706 |
| FLNG | 30.42▼ | -1.51 (-4.73%) | 31.69 | 30.38 | 543,821 |
| FLOC | 20.50▼ | -0.14 (-0.68%) | 20.97 | 19.90 | 467,995 |
| FLOW | 44.3334▼ | -0.1688 (-0.38%) | 44.49 | 44.12 | 9,560 |
| FLR | 52.03▲ | +0.77 (+1.50%) | 52.3399 | 51.35 | 1,457,379 |
| FLRG | 42.5072▼ | -0.0566 (-0.13%) | 42.57 | 42.50 | 5,726 |
| FLRN | 30.83▲ | +0.02 (+0.06%) | 30.83 | 30.82 | 901,051 |
| FLRT | 46.98▲ | +0.01 (+0.02%) | 46.99 | 46.96 | 127,087 |
| FLS | 82.80▲ | +2.24 (+2.78%) | 83.3525 | 80.3775 | 1,717,282 |
| FLSA | 34.0325▲ | +0.1625 (+0.48%) | 34.06 | 34.00 | 704 |
| FLSP | 28.46 | +0.00 (+0.00%) | 28.48 | 28.35 | 49,177 |
| FLSW | 44.2973▼ | -0.5487 (-1.22%) | 44.74 | 44.24 | 11,305 |
| FLTB | 50.15 | +0.00 (+0.00%) | 50.15 | 50.08 | 167,333 |
| FLTR | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.58 | 1,312,337 |
| FLTW | 102.07▲ | +0.98 (+0.97%) | 102.52 | 101.885 | 93,672 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.04 | 25.00 | 187,773 |
| FLUT | 98.06▼ | -4.00 (-3.92%) | 101.85 | 97.80 | 1,858,751 |
| FLV | 87.8283▲ | +0.1672 (+0.19%) | 87.925 | 87.77 | 17,100 |
| FLXR | 39.01▼ | -0.03 (-0.08%) | 39.03 | 38.98 | 336,351 |
| FLXS | 81.77▲ | +0.24 (+0.29%) | 83.725 | 80.3875 | 83,413 |
| FLY | 22.26 | +0.00 (+0.00%) | 22.875 | 22.08 | 1,970,509 |
| FLYW | 18.84▼ | -0.37 (-1.93%) | 19.19 | 18.685 | 1,234,612 |
| FMAO | 33.81▲ | +0.13 (+0.39%) | 33.92 | 33.485 | 29,902 |
| FMAT | 61.51▼ | -0.04 (-0.06%) | 62.00 | 61.46 | 43,307 |
| FMB | 50.1555▼ | -0.0945 (-0.19%) | 50.25 | 50.10 | 113,449 |
| FMBH | 50.30▲ | +0.16 (+0.32%) | 50.62 | 49.95 | 80,383 |
| FMC | 11.08▼ | -0.09 (-0.81%) | 11.61 | 11.05 | 2,082,216 |
| FMDE | 42.45▲ | +0.19 (+0.45%) | 42.5177 | 42.17 | 769,891 |
| FMED | 32.4944▼ | -0.1688 (-0.52%) | 32.57 | 32.38 | 2,833 |
| FMET | 38.5445▼ | -0.2269 (-0.59%) | 38.735 | 38.5445 | 511 |
| FMF | 50.2303▼ | -0.3397 (-0.67%) | 50.51 | 50.21 | 28,857 |
| FMHI | 47.36▼ | -0.06 (-0.13%) | 47.3999 | 47.31 | 174,214 |
| FMKT | 22.8091▲ | +0.1591 (+0.70%) | 22.8091 | 22.74 | 1,839 |
| FMN | 11.04▲ | +0.02 (+0.18%) | 11.07 | 11.01 | 12,526 |
| FMNB | 15.66▲ | +0.04 (+0.26%) | 15.95 | 15.65 | 399,602 |
| FMNY | 26.195▼ | -0.0421 (-0.16%) | 26.31 | 26.16 | 4,079 |
| FMQQ | 12.9127▼ | -0.1428 (-1.09%) | 12.9702 | 12.9127 | 49,741 |
| FMS | 23.40▼ | -0.11 (-0.47%) | 23.6595 | 23.40 | 877,369 |
| FMTL | 38.99▼ | -0.4905 (-1.24%) | 39.50 | 38.865 | 16,166 |
| FMTM | 39.0401▲ | +0.4545 (+1.18%) | 39.09 | 38.2318 | 96,628 |
| FMUB | 50.43▼ | -0.12 (-0.24%) | 50.54 | 50.40 | 85,935 |
| FMUN | 49.5062▼ | -0.0438 (-0.09%) | 49.545 | 49.48 | 6,746 |
| FMX | 122.91▼ | -0.80 (-0.65%) | 124.59 | 122.59 | 335,280 |
| FMY | 11.67▲ | +0.03 (+0.26%) | 11.67 | 11.65 | 622 |
| FN | 437.80▲ | +6.26 (+1.45%) | 438.58 | 428.305 | 778,868 |
| FNB | 18.46▲ | +0.09 (+0.49%) | 18.575 | 18.33 | 3,206,171 |
| FNCL | 82.82▼ | -0.10 (-0.12%) | 83.03 | 82.7401 | 339,309 |
| FND | 54.31 | +0.00 (+0.00%) | 54.94 | 53.36 | 2,505,991 |
| FNDA | 37.63▲ | +0.09 (+0.24%) | 37.74 | 37.51 | 1,265,778 |
| FNDB | 31.77▲ | +0.05 (+0.16%) | 31.825 | 31.6602 | 766,009 |
| FNDC | 51.31▼ | -0.19 (-0.37%) | 51.57 | 51.31 | 80,040 |
| FNDE | 41.91▼ | -0.04 (-0.10%) | 42.065 | 41.91 | 1,600,701 |
| FNDF | 55.65▼ | -0.29 (-0.52%) | 55.95 | 55.65 | 1,660,875 |
| FNDX | 32.59▲ | +0.06 (+0.18%) | 32.6399 | 32.44 | 1,899,800 |
| FNF | 47.48▲ | +0.10 (+0.21%) | 47.82 | 47.34 | 1,231,124 |
| FNGG | 257.216▲ | +1.2446 (+0.49%) | 258.45 | 254.87 | 9,546 |
| FNK | 64.6172▲ | +0.0624 (+0.10%) | 64.775 | 64.6172 | 7,385 |
| FNLC | 34.46▼ | -0.15 (-0.43%) | 34.77 | 34.32 | 24,965 |
| FNRN | 17.29▼ | -0.15 (-0.86%) | 17.60 | 17.27 | 71,217 |
| FNV | 267.37▼ | -4.40 (-1.62%) | 269.60 | 263.5702 | 993,908 |
| FNWB | 11.07▲ | +0.03 (+0.27%) | 11.18 | 11.05 | 10,919 |
| FNWD | 43.365▲ | +0.305 (+0.71%) | 43.60 | 43.32 | 12,462 |
| FNX | 145.6831▲ | +0.3442 (+0.24%) | 146.105 | 145.55 | 4,539 |
| FNY | 104.886▲ | +0.3482 (+0.33%) | 105.275 | 104.53 | 10,961 |
| FOA | 18.89▼ | -0.78 (-3.97%) | 19.71 | 18.81 | 53,077 |
| FOF | 13.53▲ | +0.03 (+0.22%) | 13.57 | 13.4981 | 38,230 |
| FOPC | 25.305▼ | -0.03 (-0.12%) | 25.305 | 25.299 | 2,069 |
| FOR | 28.98▲ | +0.03 (+0.10%) | 29.27 | 28.84 | 129,454 |
| FORM | 108.10▲ | +0.38 (+0.35%) | 110.22 | 104.68 | 1,464,085 |
| FORR | 11.70▼ | -0.33 (-2.74%) | 12.17 | 11.70 | 73,347 |
| FORTY | 121.36▲ | +3.85 (+3.28%) | 121.36 | 121.36 | 486 |
| FOUR | 46.25▼ | -1.75 (-3.65%) | 48.05 | 46.205 | 1,825,567 |
| FOX | 62.23▼ | -0.46 (-0.73%) | 62.93 | 61.67 | 667,855 |
| FOXA | 69.60▼ | -0.73 (-1.04%) | 70.33 | 69.26 | 5,126,923 |
| FOXF | 21.06▼ | -0.17 (-0.80%) | 21.43 | 20.86 | 306,607 |
| FOXY | 27.38▼ | -0.26 (-0.94%) | 27.39 | 27.286 | 79,913 |
| FPA | 49.7291▲ | +0.2591 (+0.52%) | 50.09 | 49.26 | 9,708 |
| FPE | 17.68▼ | -0.02 (-0.11%) | 17.71 | 17.67 | 1,132,781 |
| FPEI | 19.09▼ | -0.01 (-0.05%) | 19.10 | 19.08 | 139,815 |
| FPF | 17.77▲ | +0.02 (+0.11%) | 17.87 | 17.68 | 60,084 |
| FPI | 10.36▲ | +0.09 (+0.88%) | 10.46 | 10.235 | 832,937 |
| FPS | 32.21▲ | +0.02 (+0.06%) | 32.99 | 31.92 | 3,861,584 |
| FPWR | 37.0527▲ | +0.3491 (+0.95%) | 37.0527 | 36.90 | 4,300 |
| FPX | 183.23▲ | +1.71 (+0.94%) | 183.5293 | 181.06 | 19,662 |
| FPXE | 33.6418▼ | -0.1985 (-0.59%) | 33.66 | 33.62 | 933 |