Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXW | 21.77▲ | +0.58 (+2.74%) | 21.79 | 20.86 | 588,032 |
| CYD | 56.33▼ | -3.38 (-5.66%) | 59.05 | 55.59 | 259,907 |
| CYRX | 15.25▲ | +1.23 (+8.77%) | 15.29 | 14.05 | 1,827,945 |
| CYTK | 76.81▼ | -0.34 (-0.44%) | 77.465 | 75.00 | 1,917,182 |
| CZA | 117.367▲ | +0.124 (+0.11%) | 117.57 | 116.70 | 2,013 |
| CZAR | 31.5688▲ | +0.0338 (+0.11%) | 31.5688 | 31.5688 | 1 |
| CZFS | 66.10▲ | +0.30 (+0.46%) | 66.57 | 66.00 | 3,982 |
| CZNC | 21.16▲ | +0.01 (+0.05%) | 21.21 | 20.85 | 31,158 |
| CZR | 29.08▲ | +0.30 (+1.04%) | 29.285 | 28.99 | 91,691,516 |
| CZWI | 20.63▼ | -0.03 (-0.15%) | 20.79 | 20.49 | 12,499 |
| D | 67.38▲ | +0.18 (+0.27%) | 68.38 | 67.37 | 15,167,481 |
| DAAQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.305 | 19,265 |
| DABS | 50.66▲ | +0.0949 (+0.19%) | 50.77 | 50.55 | 9,622 |
| DAC | 125.92▼ | -1.60 (-1.25%) | 127.705 | 124.51 | 58,239 |
| DADS | 21.695▲ | +0.115 (+0.53%) | 21.695 | 21.66 | 753 |
| DAK | 29.4852▲ | +0.1392 (+0.47%) | 29.4852 | 29.4852 | 106 |
| DAKT | 20.62▲ | +0.19 (+0.93%) | 20.62 | 20.0226 | 243,611 |
| DAL | 82.49▲ | +0.69 (+0.84%) | 83.00 | 80.34 | 6,461,929 |
| DALI | 31.1044▲ | +0.0791 (+0.25%) | 31.1044 | 31.07 | 380 |
| DAN | 36.17▲ | +0.13 (+0.36%) | 36.22 | 35.27 | 946,876 |
| DANA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.14 | 35,672 |
| DAO | 11.64▼ | -0.25 (-2.10%) | 12.49 | 10.60 | 82,775 |
| DAPP | 22.81▲ | +0.36 (+1.60%) | 22.96 | 21.84 | 522,321 |
| DAR | 59.62▲ | +0.88 (+1.50%) | 59.82 | 58.8035 | 1,507,520 |
| DARP | 58.8908▼ | -0.0944 (-0.16%) | 59.73 | 58.615 | 2,847 |
| DASH | 156.70▼ | -0.88 (-0.56%) | 160.35 | 154.51 | 4,417,671 |
| DAT | 41.8782▲ | +1.6746 (+4.17%) | 42.119 | 41.8782 | 964 |
| DAVE | 268.82▲ | +12.56 (+4.90%) | 282.59 | 253.82 | 972,317 |
| DAX | 46.2151▼ | -0.095 (-0.21%) | 46.60 | 45.87 | 66,914 |
| DB | 33.11▼ | -0.25 (-0.75%) | 33.31 | 32.66 | 3,077,376 |
| DBA | 27.58▲ | +0.11 (+0.40%) | 27.585 | 27.42 | 578,005 |
| DBAW | 47.3753▼ | -0.0597 (-0.13%) | 47.4342 | 47.01 | 18,909 |
| DBB | 26.02▲ | +0.29 (+1.13%) | 26.075 | 25.805 | 598,212 |
| DBC | 29.72▲ | +0.23 (+0.78%) | 29.73 | 29.275 | 880,543 |
| DBD | 81.04▲ | +3.01 (+3.86%) | 81.49 | 78.10 | 202,896 |
| DBE | 30.44▲ | +0.30 (+1.00%) | 30.70 | 29.93 | 47,458 |
| DBEF | 53.02▼ | -0.09 (-0.17%) | 53.155 | 52.75 | 276,038 |
| DBEM | 40.93▲ | +0.0421 (+0.10%) | 41.115 | 40.06 | 15,328 |
| DBEU | 51.99▼ | -0.25 (-0.48%) | 52.22 | 51.69 | 21,422 |
| DBEZ | 60.4369▼ | -0.1583 (-0.26%) | 60.69 | 60.26 | 3,486 |
| DBJP | 112.128▲ | +0.514 (+0.46%) | 112.31 | 111.61 | 13,685 |
| DBL | 14.37▲ | +0.02 (+0.14%) | 14.4199 | 14.33 | 55,601 |
| DBMF | 31.04▲ | +0.03 (+0.10%) | 31.06 | 30.845 | 1,375,889 |
| DBND | 45.605▲ | +0.055 (+0.12%) | 45.65 | 45.545 | 92,758 |
| DBO | 21.43▲ | +0.24 (+1.13%) | 21.65 | 20.78 | 1,293,285 |
| DBP | 106.65▲ | +0.9868 (+0.93%) | 107.15 | 104.73 | 9,724 |
| DBRG | 15.70▲ | +0.01 (+0.06%) | 15.72 | 15.69 | 1,186,251 |
| DBVT | 18.99▲ | +0.49 (+2.65%) | 19.07 | 18.43 | 418,247 |
| DBX | 26.19▲ | +0.22 (+0.85%) | 26.44 | 25.90 | 3,022,242 |
| DCBO | 18.01▲ | +0.76 (+4.41%) | 18.16 | 17.00 | 168,202 |
| DCI | 83.35▼ | -0.37 (-0.44%) | 83.625 | 82.21 | 423,896 |
| DCMT | 34.395▲ | +0.2956 (+0.87%) | 34.40 | 34.21 | 5,897 |
| DCO | 152.24▲ | +3.58 (+2.41%) | 153.56 | 149.04 | 175,109 |
| DCOM | 37.22▲ | +0.12 (+0.32%) | 37.28 | 36.4871 | 153,139 |
| DCOR | 81.90▲ | +0.33 (+0.40%) | 81.9595 | 81.375 | 103,113 |
| DCRE | 51.82▲ | +0.04 (+0.08%) | 51.862 | 51.78 | 32,176 |
| DCTH | 10.95▲ | +0.04 (+0.37%) | 11.26 | 10.7424 | 472,725 |
| DD | 47.71▲ | +0.05 (+0.10%) | 47.98 | 47.08 | 2,094,501 |
| DDDD | 32.6287▲ | +0.07 (+0.21%) | 32.75 | 32.51 | 3,287 |
| DDI | 11.74▼ | -0.12 (-1.01%) | 11.88 | 11.65 | 207,774 |
| DDIV | 44.5251▼ | -0.1431 (-0.32%) | 44.635 | 44.5251 | 3,884 |
| DDM | 61.79 | +0.00 (+0.00%) | 61.99 | 61.1361 | 84,144 |
| DDOG | 225.24▲ | +3.43 (+1.55%) | 235.00 | 222.35 | 5,791,306 |
| DDS | 608.68▲ | +18.85 (+3.20%) | 613.0674 | 595.42 | 175,363 |
| DE | 539.00▲ | +9.61 (+1.82%) | 539.71 | 522.475 | 1,880,205 |
| DEA | 24.27▲ | +0.16 (+0.66%) | 24.36 | 24.05 | 259,413 |
| DEC | 14.83▲ | +0.29 (+1.99%) | 15.00 | 14.61 | 883,244 |
| DECK | 114.31▼ | -0.06 (-0.05%) | 115.625 | 111.33 | 1,974,032 |
| DECO | 77.094▲ | +1.307 (+1.72%) | 77.49 | 75.59 | 1,101 |
| DEED | 21.3027▲ | +0.0447 (+0.21%) | 21.3027 | 21.25 | 2,927 |
| DEEF | 39.85▲ | +0.07 (+0.18%) | 39.85 | 39.85 | 47 |
| DEEP | 40.5802▲ | +0.0272 (+0.07%) | 40.5802 | 40.5802 | 87 |
| DEFI | 83.1799▼ | -1.7937 (-2.11%) | 83.1799 | 82.575 | 235 |
| DEHP | 43.22▲ | +0.33 (+0.77%) | 43.40 | 42.4801 | 29,721 |
| DEI | 11.55▲ | +0.04 (+0.35%) | 11.81 | 11.41 | 3,373,998 |
| DELL | 317.05▲ | +11.73 (+3.84%) | 327.73 | 311.52 | 16,696,056 |
| DEM | 55.37▼ | -0.05 (-0.09%) | 55.52 | 54.905 | 249,422 |
| DEMZ | 45.8666▲ | +0.3141 (+0.69%) | 45.9616 | 45.64 | 2,793 |
| DEO | 84.59▼ | -1.97 (-2.28%) | 85.67 | 84.57 | 881,704 |
| DES | 38.79▼ | -0.05 (-0.13%) | 38.93 | 38.57 | 136,176 |
| DESK | 38.2128▲ | +0.0778 (+0.20%) | 38.2128 | 38.2128 | 1,310 |
| DEUS | 64.1762▲ | +0.0362 (+0.06%) | 64.3929 | 63.985 | 4,542 |
| DEW | 68.8563▼ | -0.1437 (-0.21%) | 68.955 | 68.795 | 1,720 |
| DEXC | 81.96▲ | +0.78 (+0.96%) | 82.269 | 80.4214 | 14,248 |
| DFAC | 44.15▲ | +0.21 (+0.48%) | 44.18 | 43.815 | 1,477,275 |
| DFAE | 40.53▲ | +0.165 (+0.41%) | 40.625 | 39.8312 | 2,815,783 |
| DFAI | 41.77▼ | -0.02 (-0.05%) | 41.885 | 41.48 | 1,092,485 |
| DFAR | 26.10▼ | -0.09 (-0.34%) | 26.2811 | 26.02 | 3,171,370 |
| DFAS | 78.97▲ | +0.30 (+0.38%) | 79.0758 | 78.13 | 341,032 |
| DFAT | 67.59▲ | +0.09 (+0.13%) | 67.64 | 66.99 | 330,332 |
| DFAU | 51.95▲ | +0.28 (+0.54%) | 51.98 | 51.56 | 474,637 |
| DFAW | 83.12▲ | +0.30 (+0.36%) | 83.1696 | 82.43 | 74,175 |
| DFAX | 37.65▲ | +0.03 (+0.08%) | 37.765 | 37.2905 | 582,035 |
| DFCA | 49.97▲ | +0.05 (+0.10%) | 49.98 | 49.86 | 69,815 |
| DFCF | 42.26▲ | +0.12 (+0.28%) | 42.265 | 42.12 | 979,404 |
| DFE | 77.0294▼ | -0.067 (-0.09%) | 77.05 | 76.6901 | 3,456 |
| DFEM | 41.12▲ | +0.19 (+0.46%) | 41.23 | 40.44 | 1,291,031 |
| DFEN | 75.03▲ | +4.41 (+6.24%) | 75.6899 | 70.97 | 264,720 |
| DFEV | 43.16▲ | +0.45 (+1.05%) | 43.2324 | 42.415 | 205,673 |
| DFGP | 54.546▲ | +0.091 (+0.17%) | 54.57 | 54.40 | 160,331 |