Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 89.09▲ | +1.30 (+1.48%) | 89.26 | 88.20 | 1,874,053 |
| DES | 34.57▼ | -0.15 (-0.43%) | 34.8705 | 34.385 | 64,940 |
| DESK | 37.9571▼ | -0.0479 (-0.13%) | 38.02 | 37.9571 | 188 |
| DEUS | 58.77▼ | -0.381 (-0.64%) | 59.05 | 58.77 | 2,987 |
| DEW | 61.8856▼ | -0.2011 (-0.32%) | 61.989 | 61.8712 | 1,847 |
| DEXC | 58.75▼ | -0.77 (-1.29%) | 59.53 | 58.75 | 6,205 |
| DFAC | 39.75▼ | -0.40 (-1.00%) | 40.2081 | 39.66 | 3,098,065 |
| DFAE | 32.05▼ | -0.33 (-1.02%) | 32.4499 | 31.95 | 569,792 |
| DFAI | 37.86▼ | -0.20 (-0.53%) | 38.125 | 37.70 | 1,418,464 |
| DFAR | 23.29▼ | -0.005 (-0.02%) | 23.49 | 23.225 | 704,241 |
| DFAS | 71.48▼ | -0.80 (-1.11%) | 72.465 | 71.35 | 433,035 |
| DFAT | 61.04▼ | -0.48 (-0.78%) | 61.7734 | 60.871 | 300,519 |
| DFAU | 46.91▼ | -0.53 (-1.12%) | 47.44 | 46.77 | 759,499 |
| DFAW | 74.00▼ | -0.67 (-0.90%) | 75.11 | 73.7906 | 49,227 |
| DFAX | 32.37▼ | -0.22 (-0.68%) | 32.6599 | 32.2358 | 748,866 |
| DFCA | 50.02▼ | -0.11 (-0.22%) | 50.13 | 49.93 | 201,684 |
| DFCF | 42.66▼ | -0.14 (-0.33%) | 42.70 | 42.65 | 962,106 |
| DFE | 70.5897▼ | -0.3051 (-0.43%) | 70.99 | 70.545 | 6,592 |
| DFEM | 32.54▼ | -0.34 (-1.03%) | 32.93 | 32.46 | 750,418 |
| DFEN | 60.00▲ | +0.84 (+1.42%) | 61.71 | 59.06 | 229,306 |
| DFEV | 33.06▼ | -0.29 (-0.87%) | 33.42 | 32.99 | 112,059 |
| DFGP | 54.605▼ | -0.08 (-0.15%) | 54.61 | 54.57 | 98,559 |
| DFGR | 26.83▼ | -0.045 (-0.17%) | 27.03 | 26.77 | 492,918 |
| DFGX | 53.435▼ | -0.07 (-0.13%) | 53.44 | 53.4155 | 67,045 |
| DFH | 19.90▲ | +0.27 (+1.38%) | 19.98 | 19.51 | 411,081 |
| DFII | 18.25▼ | -0.24 (-1.30%) | 18.3407 | 18.12 | 5,109 |
| DFIN | 45.86▼ | -0.39 (-0.84%) | 46.60 | 45.84 | 158,519 |
| DFIP | 41.845▼ | -0.07 (-0.17%) | 41.845 | 41.805 | 71,266 |
| DFIV | 49.52▼ | -0.15 (-0.30%) | 49.79 | 49.315 | 1,071,792 |
| DFJ | 96.25▲ | +0.37 (+0.39%) | 96.25 | 95.90 | 4,497 |
| DFLV | 34.41▼ | -0.20 (-0.58%) | 34.71 | 34.34 | 596,216 |
| DFNM | 48.20▼ | -0.035 (-0.07%) | 48.23 | 48.1935 | 136,512 |
| DFP | 20.80▼ | -0.14 (-0.67%) | 20.86 | 20.79 | 98,827 |
| DFSB | 52.25▼ | -0.11 (-0.21%) | 52.295 | 52.24 | 27,969 |
| DFSD | 48.19 | +0.00 (+0.00%) | 48.19 | 48.15 | 422,313 |
| DFSE | 41.02▼ | -0.38 (-0.92%) | 41.71 | 40.92 | 24,643 |
| DFSI | 42.43▼ | -0.22 (-0.52%) | 42.70 | 42.245 | 45,295 |
| DFSU | 43.64▼ | -0.46 (-1.04%) | 44.06 | 43.4915 | 107,085 |
| DFSV | 33.76▼ | -0.34 (-1.00%) | 34.21 | 33.6701 | 860,598 |
| DFTT | 24.7377▼ | -0.7032 (-2.76%) | 25.0449 | 24.7377 | 1,436 |
| DFUS | 74.21▼ | -0.85 (-1.13%) | 75.0204 | 73.95 | 657,044 |
| DFUV | 46.84▼ | -0.30 (-0.64%) | 47.287 | 46.76 | 478,149 |
| DFVE | 32.3868▼ | -0.1532 (-0.47%) | 32.4658 | 32.3868 | 5,566 |
| DFVX | 74.66▼ | -0.53 (-0.70%) | 75.26 | 74.4996 | 6,268 |
| DG | 133.21▲ | +0.53 (+0.40%) | 133.31 | 130.78 | 4,593,192 |
| DGCB | 54.795▼ | -0.055 (-0.10%) | 54.81 | 54.74 | 46,364 |
| DGICA | 20.36▲ | +0.12 (+0.59%) | 20.41 | 20.00 | 161,299 |
| DGICB | 15.71▼ | -0.48 (-2.96%) | 16.08 | 15.68 | 6,741 |
| DGII | 45.51▼ | -1.70 (-3.60%) | 47.34 | 45.24 | 229,348 |
| DGIN | 41.7734▼ | -0.1846 (-0.44%) | 42.07 | 41.7734 | 1,229 |
| DGLO | 20.823▼ | -0.206 (-0.98%) | 20.823 | 20.823 | 219 |
| DGRE | 30.3376▼ | -0.4224 (-1.37%) | 30.68 | 30.30 | 4,705 |
| DGRO | 70.24▼ | -0.33 (-0.47%) | 70.605 | 70.0623 | 1,849,696 |
| DGRS | 51.3314▼ | -0.2586 (-0.50%) | 51.75 | 51.23 | 9,435 |
| DGRW | 89.63▼ | -0.67 (-0.74%) | 90.2755 | 89.38 | 1,162,029 |
| DGS | 56.77▼ | -0.35 (-0.61%) | 57.27 | 56.62 | 47,105 |
| DGT | 168.22▼ | -0.518 (-0.31%) | 168.89 | 167.725 | 5,497 |
| DGX | 182.56▲ | +0.99 (+0.55%) | 183.01 | 181.23 | 1,138,995 |
| DHI | 156.45▲ | +1.25 (+0.81%) | 157.21 | 154.69 | 2,477,021 |
| DHIL | 169.00▼ | -0.74 (-0.44%) | 170.50 | 168.512 | 64,038 |
| DHLX | 13.2518▲ | +0.0558 (+0.42%) | 13.255 | 13.22 | 43,950 |
| DHR | 226.33▼ | -6.04 (-2.60%) | 232.82 | 226.33 | 3,393,220 |
| DHS | 102.4783▲ | +0.0383 (+0.04%) | 102.75 | 102.27 | 11,620 |
| DHSB | 26.1542▼ | -0.0298 (-0.11%) | 26.23 | 26.12 | 2,535 |
| DHT | 12.44▼ | -0.16 (-1.27%) | 12.68 | 12.435 | 1,001,029 |
| DIA | 485.40▼ | -2.47 (-0.51%) | 489.6536 | 484.17 | 6,924,297 |
| DIAL | 18.355▼ | -0.045 (-0.24%) | 18.3665 | 18.32 | 35,018 |
| DIAX | 15.21▼ | -0.03 (-0.20%) | 15.312 | 15.20 | 79,263 |
| DIEM | 33.0769▼ | -0.3131 (-0.94%) | 33.47 | 33.07 | 29,038 |
| DIG | 37.22▼ | -0.693 (-1.83%) | 38.31 | 37.05 | 12,771 |
| DIM | 79.635▼ | -0.224 (-0.28%) | 79.94 | 79.335 | 14,113 |
| DIME | 12.4859▼ | -0.4079 (-3.16%) | 12.4859 | 12.4148 | 313 |
| DIN | 34.05▲ | +0.01 (+0.03%) | 34.76 | 33.87 | 343,762 |
| DINO | 49.39 | +0.00 (+0.00%) | 49.78 | 48.77 | 2,070,395 |
| DIOD | 50.59▼ | -1.42 (-2.73%) | 52.63 | 50.2401 | 333,109 |
| DIPS | 55.3109▲ | +1.0659 (+1.96%) | 55.3653 | 54.6349 | 4,847 |
| DIS | 111.60▲ | +0.14 (+0.13%) | 113.34 | 111.15 | 13,059,066 |
| DISO | 12.0397▼ | -0.0063 (-0.05%) | 12.17 | 12.0397 | 12,800 |
| DIT | 112.00▼ | -4.01 (-3.46%) | 112.00 | 112.00 | 297 |
| DIV | 17.60▲ | +0.02 (+0.11%) | 17.69 | 17.58 | 292,724 |
| DIVD | 38.6869▼ | -0.1457 (-0.38%) | 38.86 | 38.6869 | 1,164 |
| DIVE | 25.68▲ | +0.0195 (+0.08%) | 25.69 | 25.58 | 11,062 |
| DIVG | 33.0228▼ | -0.0202 (-0.06%) | 33.06 | 33.0228 | 553 |
| DIVI | 38.98▼ | -0.25 (-0.64%) | 39.24 | 38.82 | 162,947 |
| DIVL | 23.29▼ | -0.052 (-0.22%) | 23.418 | 23.263 | 80,104 |
| DIVO | 45.79▼ | -0.12 (-0.26%) | 46.0599 | 45.6435 | 1,059,466 |
| DIVP | 25.5892▲ | +0.0192 (+0.08%) | 25.59 | 25.5892 | 255 |
| DIVS | 31.0047▼ | -0.6853 (-2.16%) | 31.1256 | 30.9565 | 5,462 |
| DIVY | 26.51▲ | +0.069 (+0.26%) | 26.67 | 26.405 | 4,116 |
| DIVZ | 36.5555▲ | +0.0355 (+0.10%) | 36.5555 | 36.4554 | 12,323 |
| DJCO | 507.65▲ | +10.63 (+2.14%) | 509.03 | 493.58 | 92,814 |
| DJD | 57.93▲ | +0.18 (+0.31%) | 58.0886 | 57.70 | 28,711 |
| DJIA | 22.60▲ | +0.01 (+0.04%) | 22.67 | 22.5585 | 125,249 |
| DJT | 10.65▼ | -0.26 (-2.38%) | 11.00 | 10.61 | 3,785,861 |
| DK | 34.22▲ | +0.02 (+0.06%) | 34.83 | 33.545 | 2,311,928 |
| DKNG | 35.52▲ | +0.63 (+1.81%) | 36.40 | 35.24 | 11,115,628 |
| DKNX | 10.2572▲ | +0.3482 (+3.51%) | 10.7491 | 10.11 | 21,999 |
| DKS | 213.71▼ | -2.98 (-1.38%) | 216.96 | 211.715 | 1,189,383 |
| DLB | 67.54▼ | -0.10 (-0.15%) | 68.425 | 67.40 | 371,323 |
| DLLL | 24.6253▼ | -3.5957 (-12.74%) | 28.39 | 24.50 | 79,347 |