Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCRE | 52.33▲ | +0.01 (+0.02%) | 52.355 | 52.28 | 20,254 |
| DD | 50.35▼ | -0.39 (-0.77%) | 51.24 | 49.67 | 2,852,700 |
| DDIV | 43.596▲ | +0.271 (+0.63%) | 43.662 | 43.26 | 6,200 |
| DDM | 59.77▲ | +0.01 (+0.02%) | 60.54 | 59.17 | 193,781 |
| DDOG | 116.46▲ | +6.13 (+5.56%) | 117.85 | 112.19 | 7,088,212 |
| DDS | 612.73▲ | +12.48 (+2.08%) | 619.92 | 598.9225 | 126,792 |
| DE | 619.46▼ | -4.15 (-0.67%) | 626.9999 | 614.60 | 1,421,872 |
| DEA | 23.56▲ | +0.17 (+0.73%) | 23.7012 | 23.25 | 704,789 |
| DEC | 13.22▲ | +0.16 (+1.23%) | 13.355 | 12.95 | 549,542 |
| DECK | 119.41▼ | -0.01 (-0.01%) | 121.26 | 118.86 | 1,806,200 |
| DECO | 51.0446▼ | -0.0866 (-0.17%) | 51.0446 | 50.075 | 515 |
| DEED | 21.90▲ | +0.03 (+0.14%) | 21.90 | 21.84 | 17,483 |
| DEEF | 40.8483▼ | -0.2755 (-0.67%) | 40.8483 | 40.8483 | 697 |
| DEEP | 38.5852▲ | +0.1309 (+0.34%) | 38.69 | 38.5852 | 383 |
| DEFI | 76.4914▼ | -1.9086 (-2.43%) | 77.265 | 76.4914 | 327 |
| DEHP | 37.132▼ | -0.369 (-0.98%) | 37.43 | 36.80 | 32,200 |
| DEI | 10.50▲ | +0.17 (+1.65%) | 10.645 | 10.375 | 1,879,542 |
| DELL | 121.45▼ | -2.03 (-1.64%) | 126.00 | 120.31 | 14,418,103 |
| DEM | 51.94▼ | -0.38 (-0.73%) | 52.14 | 51.6444 | 312,414 |
| DEMZ | 43.013▼ | -0.1243 (-0.29%) | 43.05 | 42.74 | 5,100 |
| DEO | 85.52▼ | -0.63 (-0.73%) | 87.24 | 85.14 | 3,400,000 |
| DES | 37.4979▲ | +0.2479 (+0.67%) | 37.56 | 37.14 | 141,416 |
| DESK | 36.1448▲ | +0.618 (+1.74%) | 36.18 | 36.1448 | 465 |
| DEUS | 63.23▲ | +0.30 (+0.48%) | 63.27 | 62.79 | 14,084 |
| DEW | 69.0098▲ | +0.1498 (+0.22%) | 69.04 | 68.8028 | 4,045 |
| DEXC | 71.33▼ | -0.39 (-0.54%) | 72.30 | 70.87 | 27,195 |
| DFAC | 41.24▼ | -0.05 (-0.12%) | 41.37 | 40.92 | 2,344,200 |
| DFAE | 37.22▼ | -0.35 (-0.93%) | 37.545 | 36.885 | 1,324,100 |
| DFAI | 42.27▼ | -0.01 (-0.02%) | 42.29 | 41.96 | 1,623,200 |
| DFAR | 25.215▲ | +0.145 (+0.58%) | 25.255 | 25.086 | 1,762,200 |
| DFAS | 75.99▲ | +0.51 (+0.68%) | 76.065 | 75.08 | 568,700 |
| DFAT | 65.91▲ | +0.32 (+0.49%) | 66.19 | 65.34 | 240,300 |
| DFAU | 47.84▼ | -0.18 (-0.37%) | 48.04 | 47.485 | 539,700 |
| DFAW | 78.70▼ | -0.11 (-0.14%) | 79.13 | 78.105 | 45,804 |
| DFAX | 36.99▼ | -0.11 (-0.30%) | 37.055 | 36.67 | 1,728,300 |
| DFCA | 50.73▲ | +0.03 (+0.06%) | 50.74 | 50.6801 | 37,953 |
| DFCF | 43.15▲ | +0.06 (+0.14%) | 43.16 | 43.08 | 726,846 |
| DFE | 77.9911▲ | +0.1611 (+0.21%) | 77.9911 | 77.5206 | 4,307 |
| DFEM | 37.77▼ | -0.31 (-0.81%) | 38.08 | 37.44 | 824,800 |
| DFEN | 88.86▲ | +1.56 (+1.79%) | 89.0387 | 83.892 | 270,161 |
| DFEV | 39.00▼ | -0.27 (-0.69%) | 39.28 | 38.64 | 213,700 |
| DFGP | 55.12▲ | +0.05 (+0.09%) | 55.17 | 55.08 | 103,587 |
| DFGR | 28.75▲ | +0.15 (+0.52%) | 28.78 | 28.625 | 352,978 |
| DFGX | 53.685▲ | +0.105 (+0.20%) | 53.695 | 53.60 | 79,331 |
| DFH | 18.42▼ | -0.02 (-0.11%) | 18.70 | 18.09 | 460,589 |
| DFII | 13.427▼ | -0.296 (-2.16%) | 15.33 | 13.27 | 11,500 |
| DFIN | 49.74▲ | +0.16 (+0.32%) | 50.97 | 49.05 | 204,042 |
| DFIP | 42.29▲ | +0.13 (+0.31%) | 42.29 | 42.19 | 75,502 |
| DFIV | 56.16▼ | -0.07 (-0.12%) | 56.2055 | 55.835 | 1,346,677 |
| DFJ | 111.40▼ | -0.38 (-0.34%) | 112.06 | 111.33 | 49,411 |
| DFLV | 37.21▲ | +0.09 (+0.24%) | 37.34 | 37.01 | 938,642 |
| DFNM | 48.82▲ | +0.01 (+0.02%) | 48.845 | 48.80 | 111,168 |
| DFP | 21.80▲ | +0.01 (+0.05%) | 21.83 | 21.74 | 27,700 |
| DFSB | 52.79▲ | +0.09 (+0.17%) | 52.805 | 52.67 | 45,500 |
| DFSD | 48.41▼ | -0.03 (-0.06%) | 48.445 | 48.39 | 446,645 |
| DFSE | 46.42▼ | -0.7335 (-1.56%) | 46.95 | 46.20 | 20,600 |
| DFSI | 46.69▲ | +0.05 (+0.11%) | 46.77 | 46.32 | 36,100 |
| DFSU | 43.928▼ | -0.092 (-0.21%) | 44.04 | 43.63 | 48,900 |
| DFSV | 36.75▲ | +0.16 (+0.44%) | 36.96 | 36.42 | 1,737,751 |
| DFTT | 25.8179▼ | -0.4321 (-1.65%) | 25.825 | 25.8179 | 1,050 |
| DFTX | 17.29▼ | -0.33 (-1.87%) | 17.60 | 16.58 | 1,123,400 |
| DFUS | 75.16▼ | -0.34 (-0.45%) | 75.53 | 74.595 | 559,100 |
| DFUV | 50.63▲ | +0.16 (+0.32%) | 50.785 | 50.31 | 241,313 |
| DFVE | 34.316▲ | +0.2388 (+0.70%) | 34.35 | 34.06 | 3,200 |
| DFVX | 78.26▼ | -0.04 (-0.05%) | 78.35 | 77.8699 | 8,764 |
| DG | 154.00▼ | -0.79 (-0.51%) | 158.23 | 153.53 | 2,347,416 |
| DGCB | 55.21▲ | +0.07 (+0.13%) | 55.22 | 55.14 | 58,977 |
| DGICA | 17.70▲ | +0.01 (+0.06%) | 17.85 | 17.605 | 117,410 |
| DGICB | 16.69▲ | +1.0875 (+6.97%) | 16.69 | 16.69 | 1,110 |
| DGII | 49.93▲ | +0.02 (+0.04%) | 50.83 | 49.15 | 290,208 |
| DGIN | 35.655▲ | +0.5035 (+1.43%) | 35.655 | 34.75 | 47,100 |
| DGLO | 23.0804▲ | +0.2557 (+1.12%) | 23.09 | 23.0804 | 208 |
| DGRE | 36.821▼ | -0.1804 (-0.49%) | 37.28 | 36.38 | 19,900 |
| DGRO | 73.69▲ | +0.01 (+0.01%) | 73.99 | 73.3499 | 1,603,751 |
| DGRS | 55.90▲ | +0.2087 (+0.37%) | 56.14 | 55.44 | 44,000 |
| DGRW | 93.10▼ | -0.44 (-0.47%) | 93.59 | 92.65 | 699,500 |
| DGS | 64.90▼ | -0.37 (-0.57%) | 65.32 | 64.4901 | 91,896 |
| DGT | 180.70▲ | +0.24 (+0.13%) | 180.90 | 179.62 | 15,854 |
| DGX | 211.10▲ | +3.30 (+1.59%) | 211.56 | 208.09 | 783,651 |
| DHI | 158.97▲ | +1.51 (+0.96%) | 159.07 | 156.155 | 1,504,798 |
| DHIL | 171.36▼ | -0.43 (-0.25%) | 171.8585 | 171.07 | 48,888 |
| DHLX | 13.743▲ | +0.098 (+0.72%) | 13.75 | 13.68 | 22,161 |
| DHR | 209.36▼ | -0.16 (-0.08%) | 210.7499 | 206.81 | 2,416,835 |
| DHS | 112.69▲ | +0.05 (+0.04%) | 113.10 | 112.491 | 19,403 |
| DHSB | 26.13▼ | -0.0324 (-0.12%) | 26.13 | 26.13 | 200 |
| DHT | 19.17▲ | +0.49 (+2.62%) | 19.32 | 18.4658 | 5,829,312 |
| DIA | 494.86▲ | +0.04 (+0.01%) | 498.20 | 492.237 | 6,331,852 |
| DIAL | 18.59▲ | +0.015 (+0.08%) | 18.61 | 18.57 | 80,000 |
| DIAX | 15.44 | +0.00 (+0.00%) | 15.56 | 15.42 | 176,700 |
| DIEM | 38.639▼ | -0.3072 (-0.79%) | 38.91 | 38.35 | 13,129 |
| DIG | 53.74▲ | +0.29 (+0.54%) | 54.82 | 52.0401 | 48,092 |
| DIM | 89.2358▼ | -0.1342 (-0.15%) | 89.4199 | 89.10 | 1,773 |
| DIN | 31.32▲ | +0.63 (+2.05%) | 31.86 | 30.56 | 501,221 |
| DINO | 50.74▲ | +0.88 (+1.76%) | 51.01 | 49.56 | 2,948,388 |
| DIOD | 69.63▼ | -1.17 (-1.65%) | 70.80 | 68.00 | 376,500 |
| DIPS | 50.062▲ | +2.291 (+4.80%) | 50.062 | 49.01 | 7,500 |
| DIS | 105.55▲ | +0.50 (+0.48%) | 106.77 | 105.315 | 9,577,446 |
| DISO | 10.97▼ | -0.0097 (-0.09%) | 11.02 | 10.97 | 900 |
| DIT | 112.66 | +0.00 (+0.00%) | 112.66 | 112.66 | 0 |
| DIV | 19.60▲ | +0.03 (+0.15%) | 19.66 | 19.55 | 330,036 |