Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFII | 21.9097▼ | -0.3168 (-1.43%) | 22.00 | 21.69 | 8,280 |
| DFIN | 51.68▼ | -0.27 (-0.52%) | 52.66 | 50.98 | 297,488 |
| DFIP | 42.47▼ | -0.075 (-0.18%) | 42.55 | 42.43 | 183,084 |
| DFIV | 45.88▼ | -0.03 (-0.07%) | 45.93 | 45.65 | 753,696 |
| DFJ | 92.86▲ | +0.48 (+0.52%) | 92.89 | 92.74 | 3,500 |
| DFLV | 32.47▲ | +0.11 (+0.34%) | 32.55 | 32.3199 | 686,660 |
| DFNM | 48.28▼ | -0.01 (-0.02%) | 48.30 | 48.24 | 122,648 |
| DFP | 21.52▼ | -0.12 (-0.55%) | 21.63 | 21.49 | 26,900 |
| DFSB | 53.797▼ | -0.0217 (-0.04%) | 53.8275 | 53.731 | 25,421 |
| DFSD | 48.45▼ | -0.03 (-0.06%) | 48.47 | 48.4201 | 474,692 |
| DFSE | 41.2304▼ | -0.1936 (-0.47%) | 41.59 | 41.055 | 25,860 |
| DFSI | 41.172▼ | -0.098 (-0.24%) | 41.29 | 41.05 | 32,189 |
| DFSU | 42.03▲ | +0.1894 (+0.45%) | 42.1297 | 41.6891 | 61,305 |
| DFSV | 31.17▲ | +0.08 (+0.26%) | 31.235 | 30.98 | 934,445 |
| DFUS | 72.20▲ | +0.33 (+0.46%) | 72.3658 | 71.54 | 806,990 |
| DFUV | 44.24▲ | +0.13 (+0.29%) | 44.34 | 44.01 | 210,500 |
| DFVE | 31.0444▲ | +0.0844 (+0.27%) | 31.08 | 30.89 | 6,461 |
| DFVX | 72.22▲ | +0.26 (+0.36%) | 72.28 | 71.76 | 8,700 |
| DG | 105.74▲ | +1.86 (+1.79%) | 105.81 | 104.32 | 2,087,900 |
| DGCB | 55.94▼ | -0.075 (-0.13%) | 55.99 | 55.88 | 47,100 |
| DGICA | 19.17▼ | -0.04 (-0.21%) | 19.47 | 19.14 | 155,198 |
| DGII | 37.91▼ | -0.29 (-0.76%) | 38.22 | 37.25 | 130,207 |
| DGIN | 41.86▲ | +0.207 (+0.50%) | 41.86 | 41.713 | 600 |
| DGLO | 20.093 | +0.00 (+0.00%) | 20.093 | 20.022 | 400 |
| DGNX | 14.80▼ | -1.87 (-11.22%) | 16.29 | 13.86 | 910,152 |
| DGRE | 29.62▼ | -0.012 (-0.04%) | 29.71 | 29.59 | 2,800 |
| DGRO | 67.88▲ | +0.36 (+0.53%) | 67.99 | 67.46 | 1,700,600 |
| DGRS | 49.40▲ | +0.02 (+0.04%) | 49.51 | 49.17 | 115,500 |
| DGRW | 88.56▲ | +0.53 (+0.60%) | 88.73 | 87.92 | 1,097,100 |
| DGS | 56.67▼ | -0.32 (-0.56%) | 56.71 | 56.38 | 228,100 |
| DGT | 163.42▲ | +0.81 (+0.50%) | 163.60 | 162.42 | 8,000 |
| DGX | 189.51▲ | +2.69 (+1.44%) | 190.08 | 187.305 | 982,773 |
| DHI | 153.69▲ | +0.77 (+0.50%) | 154.195 | 151.38 | 2,688,426 |
| DHIL | 134.84▼ | -1.615 (-1.18%) | 137.50 | 134.84 | 21,097 |
| DHR | 209.06▼ | -1.86 (-0.88%) | 212.64 | 208.65 | 4,147,000 |
| DHS | 100.16▲ | +1.00 (+1.01%) | 100.19 | 99.55 | 17,959 |
| DHSB | 25.88▲ | +0.082 (+0.32%) | 25.88 | 25.88 | 0 |
| DHT | 12.11▲ | +0.23 (+1.94%) | 12.25 | 11.79 | 1,650,600 |
| DIA | 461.78▲ | +2.22 (+0.48%) | 463.11 | 458.92 | 8,439,860 |
| DIAL | 18.48▲ | +0.005 (+0.03%) | 18.497 | 18.46 | 31,667 |
| DIAX | 14.55▲ | +0.03 (+0.21%) | 14.64 | 14.5001 | 70,600 |
| DIEM | 32.734▲ | +0.0957 (+0.29%) | 32.77 | 32.49 | 46,200 |
| DIG | 33.57▲ | +0.45 (+1.36%) | 33.71 | 33.22 | 16,200 |
| DIM | 76.74▼ | -0.05 (-0.07%) | 76.74 | 76.41 | 4,200 |
| DIN | 27.62▼ | -0.47 (-1.67%) | 28.33 | 27.50 | 262,600 |
| DINO | 51.86▲ | +1.23 (+2.43%) | 51.91 | 50.56 | 1,743,787 |
| DIOD | 54.52▼ | -1.23 (-2.21%) | 55.46 | 53.50 | 243,601 |
| DIS | 110.67▲ | +0.79 (+0.72%) | 111.46 | 109.44 | 10,090,543 |
| DISO | 12.438▲ | +0.109 (+0.88%) | 12.47 | 12.27 | 63,200 |
| DIT | 118.70▼ | -0.34 (-0.29%) | 118.70 | 116.76 | 544 |
| DIV | 17.19▲ | +0.11 (+0.64%) | 17.19 | 17.06 | 175,300 |
| DIVD | 36.9387▲ | +0.2504 (+0.68%) | 36.9387 | 36.74 | 160 |
| DIVG | 32.465▲ | +0.129 (+0.40%) | 32.465 | 32.358 | 300 |
| DIVI | 37.77▲ | +0.11 (+0.29%) | 37.81 | 37.5501 | 243,630 |
| DIVL | 22.82▲ | +0.085 (+0.37%) | 22.82 | 22.77 | 500 |
| DIVO | 44.27▲ | +0.39 (+0.89%) | 44.3952 | 43.96 | 485,840 |
| DIVP | 24.816▲ | +0.2704 (+1.10%) | 24.832 | 24.65 | 5,377 |
| DIVS | 31.6794▲ | +0.1834 (+0.58%) | 31.6794 | 31.55 | 1,311 |
| DIVY | 25.3553▲ | +0.1376 (+0.55%) | 25.4299 | 25.265 | 7,450 |
| DIVZ | 35.97▲ | +0.18 (+0.50%) | 35.99 | 35.761 | 20,200 |
| DJCO | 422.61▼ | -6.87 (-1.60%) | 429.24 | 415.57 | 329,204 |
| DJD | 54.9966▲ | +0.3966 (+0.73%) | 55.11 | 54.58 | 21,722 |
| DJIA | 21.98▲ | +0.17 (+0.78%) | 21.98 | 21.86 | 26,700 |
| DJT | 16.18▲ | +0.40 (+2.53%) | 16.54 | 15.45 | 7,524,075 |
| DK | 33.96▲ | +0.94 (+2.85%) | 34.69 | 33.16 | 914,000 |
| DKNG | 34.10▼ | -1.09 (-3.10%) | 35.15 | 34.04 | 11,028,898 |
| DKNX | 10.12▼ | -0.694 (-6.42%) | 10.75 | 10.12 | 113,300 |
| DKS | 228.86▼ | -1.51 (-0.66%) | 232.92 | 226.60 | 819,000 |
| DLB | 68.75▲ | +0.57 (+0.84%) | 68.825 | 67.66 | 390,024 |
| DLLL | 33.92▼ | -0.87 (-2.50%) | 34.49 | 32.9109 | 83,768 |
| DLN | 86.53▲ | +0.57 (+0.66%) | 86.69 | 86.01 | 186,900 |
| DLO | 15.11▼ | -0.29 (-1.88%) | 15.42 | 14.91 | 2,095,155 |
| DLR | 172.73▼ | -1.23 (-0.71%) | 173.52 | 170.47 | 1,321,322 |
| DLS | 78.44 | +0.00 (+0.00%) | 78.54 | 78.031 | 16,922 |
| DLTR | 96.44▲ | +2.41 (+2.56%) | 96.69 | 94.13 | 3,455,699 |
| DLX | 18.07▲ | +0.15 (+0.84%) | 18.1199 | 17.82 | 264,932 |
| DLY | 14.63▼ | -0.04 (-0.27%) | 14.68 | 14.53 | 338,900 |
| DMAA | 10.3041▼ | -0.0059 (-0.06%) | 10.3041 | 10.3041 | 476 |
| DMAT | 24.41▼ | -0.80 (-3.17%) | 24.79 | 24.34 | 18,900 |
| DMB | 10.62▼ | -0.10 (-0.93%) | 10.71 | 10.61 | 50,900 |
| DMBS | 50.03▼ | -0.08 (-0.16%) | 50.055 | 49.85 | 95,900 |
| DMCY | 30.345▲ | +0.061 (+0.20%) | 30.43 | 30.291 | 1,800 |
| DMO | 11.89▼ | -0.09 (-0.75%) | 12.01 | 11.84 | 71,400 |
| DMX | 50.51▲ | +0.065 (+0.13%) | 50.58 | 50.4345 | 12,903 |
| DMXF | 76.99▲ | +0.22 (+0.29%) | 77.06 | 76.49 | 28,964 |
| DNA | 13.25▼ | -1.87 (-12.37%) | 15.0915 | 13.16 | 1,778,372 |
| DNL | 41.10▲ | +0.16 (+0.39%) | 41.10 | 40.80 | 36,000 |
| DNLI | 16.66▼ | -0.06 (-0.36%) | 16.80 | 16.23 | 1,365,791 |
| DNOW | 14.08▼ | -0.02 (-0.14%) | 14.23 | 13.90 | 3,440,400 |
| DNTH | 35.65▼ | -0.35 (-0.97%) | 36.3275 | 34.63 | 657,913 |
| DOC | 18.55▲ | +0.10 (+0.54%) | 18.64 | 18.34 | 7,618,400 |
| DOCN | 41.41▼ | -1.67 (-3.88%) | 42.95 | 41.291 | 2,387,858 |
| DOCS | 67.57▲ | +0.24 (+0.36%) | 67.94 | 66.57 | 881,411 |
| DOCU | 67.93▲ | +0.81 (+1.21%) | 68.38 | 66.73 | 1,937,501 |
| DOG | 24.51▼ | -0.10 (-0.41%) | 24.66 | 24.44 | 2,122,300 |
| DOGZ | 14.76▲ | +0.38 (+2.64%) | 14.887 | 14.20 | 342,037 |
| DOL | 62.8202▲ | +0.1107 (+0.18%) | 62.8591 | 62.5128 | 9,298 |
| DOLE | 13.20▲ | +0.15 (+1.15%) | 13.21 | 13.005 | 437,961 |
| DOMO | 12.29▼ | -0.35 (-2.77%) | 12.79 | 12.28 | 696,926 |
| DON | 50.96▲ | +0.27 (+0.53%) | 51.02 | 50.66 | 91,900 |