Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOOO | 47.89▼ | -0.94 (-1.93%) | 49.09 | 47.69 | 131,324 |
| DORM | 124.55▼ | -3.69 (-2.88%) | 128.09 | 124.36 | 141,084 |
| DOV | 176.54▼ | -2.24 (-1.25%) | 178.88 | 175.81 | 898,500 |
| DOW | 29.90▼ | -0.24 (-0.80%) | 31.02 | 29.79 | 10,266,900 |
| DOX | 91.95▼ | -2.13 (-2.26%) | 93.68 | 91.77 | 732,525 |
| DPG | 12.29▼ | -0.01 (-0.08%) | 12.34 | 12.22 | 52,200 |
| DPST | 73.26▼ | -6.45 (-8.09%) | 76.6399 | 72.80 | 1,162,240 |
| DPZ | 452.15▲ | +1.15 (+0.25%) | 460.55 | 446.40 | 852,872 |
| DQ | 13.91▼ | -0.32 (-2.25%) | 14.15 | 13.72 | 443,000 |
| DRAI | 25.618▼ | -0.651 (-2.48%) | 25.618 | 25.618 | 100 |
| DRD | 14.29▼ | -0.03 (-0.21%) | 14.55 | 14.21 | 702,500 |
| DRDB | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.35 | 155,900 |
| DRI | 217.50▼ | -0.31 (-0.14%) | 218.70 | 215.52 | 1,329,400 |
| DRIV | 22.51▼ | -0.51 (-2.22%) | 22.763 | 22.48 | 17,600 |
| DRLL | 28.36▲ | +0.522 (+1.88%) | 28.42 | 28.03 | 31,700 |
| DRS | 46.07▲ | +0.78 (+1.72%) | 46.96 | 45.49 | 1,168,300 |
| DRUG | 27.58▼ | -0.80 (-2.82%) | 28.704 | 27.51 | 10,200 |
| DRUP | 59.8219▼ | -0.7818 (-1.29%) | 60.18 | 59.8219 | 339 |
| DRV | 25.39▲ | +0.78 (+3.17%) | 25.72 | 24.93 | 68,565 |
| DRVN | 16.88▼ | -0.46 (-2.65%) | 17.8602 | 16.81 | 770,487 |
| DSGR | 26.75▼ | -1.02 (-3.67%) | 27.71 | 26.475 | 46,125 |
| DSGX | 99.20▼ | -1.47 (-1.46%) | 100.35 | 97.84 | 738,407 |
| DSI | 112.20▼ | -1.53 (-1.35%) | 113.13 | 111.93 | 83,583 |
| DSL | 12.29▼ | -0.04 (-0.32%) | 12.34 | 12.28 | 163,000 |
| DSMC | 31.94▼ | -0.592 (-1.82%) | 32.34 | 31.94 | 8,700 |
| DSP | 12.63▼ | -0.49 (-3.73%) | 12.95 | 12.315 | 507,342 |
| DSPY | 51.926▼ | -0.574 (-1.09%) | 52.27 | 51.926 | 200 |
| DSTL | 54.27▼ | -0.68 (-1.24%) | 54.77 | 54.13 | 259,300 |
| DSTX | 27.77▼ | -0.33 (-1.17%) | 27.77 | 27.76 | 1,100 |
| DSU | 10.47▼ | -0.10 (-0.95%) | 10.53 | 10.45 | 198,300 |
| DT | 53.03▼ | -1.00 (-1.85%) | 53.99 | 52.87 | 2,479,300 |
| DTAN | 28.43▼ | -0.454 (-1.57%) | 28.62 | 28.39 | 5,000 |
| DTCR | 17.91▼ | -0.39 (-2.13%) | 18.13 | 17.85 | 124,700 |
| DTD | 77.6607▼ | -0.7693 (-0.98%) | 78.314 | 77.63 | 14,146 |
| DTE | 135.22▼ | -0.81 (-0.60%) | 136.255 | 134.87 | 1,182,839 |
| DTEC | 47.455▼ | -0.7937 (-1.65%) | 47.76 | 47.455 | 2,900 |
| DTF | 11.21▼ | -0.035 (-0.31%) | 11.21 | 11.18 | 2,500 |
| DTH | 46.42▼ | -0.41 (-0.88%) | 46.69 | 46.35 | 62,344 |
| DTM | 106.31▲ | +0.07 (+0.07%) | 107.235 | 104.69 | 620,635 |
| DTRE | 40.18▼ | -0.50 (-1.23%) | 40.18 | 40.18 | 100 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DUG | 35.57▼ | -1.20 (-3.26%) | 36.37 | 35.3471 | 55,865 |
| DUHP | 34.76▼ | -0.45 (-1.28%) | 35.05 | 34.67 | 1,135,753 |
| DUK | 116.86▼ | -0.42 (-0.36%) | 118.34 | 116.54 | 2,789,502 |
| DUKH | 24.00▼ | -0.07 (-0.29%) | 24.014 | 24.00 | 300 |
| DUKQ | 24.917▼ | -0.321 (-1.27%) | 25.05 | 24.917 | 400 |
| DUKX | 23.502▼ | -0.308 (-1.29%) | 23.52 | 23.49 | 400 |
| DUKZ | 24.576▼ | -0.114 (-0.46%) | 24.598 | 24.576 | 600 |
| DUOL | 478.48▼ | -3.00 (-0.62%) | 485.00 | 471.05 | 550,602 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 191,664 |
| DUSL | 61.32▼ | -1.91 (-3.02%) | 62.8525 | 61.1201 | 14,481 |
| DUST | 22.83▼ | -0.86 (-3.63%) | 23.36 | 22.64 | 2,200,655 |
| DV | 14.50▼ | -0.42 (-2.82%) | 14.86 | 14.43 | 2,493,346 |
| DVA | 136.12▼ | -1.23 (-0.90%) | 137.99 | 134.64 | 826,100 |
| DVAL | 13.733▼ | -0.14 (-1.01%) | 13.81 | 13.733 | 300 |
| DVAX | 10.27▼ | -0.13 (-1.25%) | 10.4199 | 10.21 | 1,120,118 |
| DVDN | 22.7445▼ | -0.3751 (-1.62%) | 22.83 | 22.7445 | 442 |
| DVLU | 28.71▼ | -0.3782 (-1.30%) | 28.86 | 28.71 | 800 |
| DVN | 35.11▲ | +0.78 (+2.27%) | 35.60 | 34.65 | 12,696,400 |
| DVND | 32.239▼ | -0.308 (-0.95%) | 32.38 | 32.239 | 200 |
| DVOL | 34.75▼ | -0.27 (-0.77%) | 35.04 | 34.75 | 34,900 |
| DVQQ | 21.907▼ | -0.4851 (-2.17%) | 21.907 | 21.907 | 100 |
| DVSP | 21.93▼ | -0.4587 (-2.05%) | 21.93 | 21.93 | 100 |
| DVY | 131.19▼ | -1.43 (-1.08%) | 132.465 | 130.88 | 419,997 |
| DVYA | 38.2002▼ | -0.3374 (-0.88%) | 38.3206 | 38.177 | 1,332 |
| DVYE | 28.85▼ | -0.18 (-0.62%) | 28.9195 | 28.72 | 89,243 |
| DWAS | 82.0724▼ | -1.5876 (-1.90%) | 82.9752 | 82.0724 | 9,525 |
| DWAW | 40.328▼ | -0.442 (-1.08%) | 40.47 | 40.29 | 25,500 |
| DWM | 63.2062▼ | -0.7073 (-1.11%) | 63.53 | 63.0901 | 13,149 |
| DWMF | 31.6029▼ | -0.2972 (-0.93%) | 31.62 | 30.19 | 16,363 |
| DWUS | 49.56▼ | -0.46 (-0.92%) | 49.83 | 49.39 | 5,200 |
| DWX | 42.31▼ | -0.1553 (-0.37%) | 42.37 | 42.1699 | 16,369 |
| DX | 12.30▼ | -0.10 (-0.81%) | 12.43 | 12.28 | 2,734,700 |
| DXC | 15.58▼ | -0.28 (-1.77%) | 15.76 | 15.46 | 1,617,900 |
| DXCM | 81.99▼ | -0.86 (-1.04%) | 83.17 | 81.39 | 2,904,100 |
| DXD | 26.60▲ | +0.96 (+3.74%) | 26.7364 | 26.10 | 1,022,871 |
| DXIV | 57.597▼ | -0.489 (-0.84%) | 63.89 | 57.35 | 14,100 |
| DXJ | 112.61▼ | -0.78 (-0.69%) | 113.21 | 112.34 | 279,299 |
| DXJS | 36.45▲ | +0.04 (+0.11%) | 36.58 | 36.19 | 4,600 |
| DXPE | 76.60▼ | -2.23 (-2.83%) | 78.59 | 75.83 | 89,578 |
| DXUV | 52.45▼ | -0.734 (-1.38%) | 52.96 | 52.435 | 15,400 |
| DXYZ | 39.42▼ | -0.84 (-2.09%) | 40.1892 | 39.00 | 246,072 |
| DY | 233.15▼ | -2.39 (-1.01%) | 234.90 | 231.73 | 299,700 |
| DYCQ | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| DYFI | 22.9467▼ | -0.0583 (-0.25%) | 22.979 | 22.9467 | 2,471 |
| DYLD | 22.535▼ | -0.045 (-0.20%) | 22.54 | 22.48 | 3,800 |
| DYLG | 25.4219▼ | -0.4012 (-1.55%) | 25.6499 | 25.4219 | 1,064 |
| DYN | 14.41▼ | -0.05 (-0.35%) | 14.64 | 13.80 | 1,747,992 |
| DYNF | 52.33▼ | -0.62 (-1.17%) | 52.755 | 52.235 | 2,229,300 |
| DYNI | 26.4406▼ | -0.2948 (-1.10%) | 26.65 | 26.4406 | 272 |
| DYNX | 10.15▼ | -0.007 (-0.07%) | 10.16 | 10.15 | 32,997 |
| DYTA | 27.72▼ | -0.11 (-0.40%) | 27.84 | 27.72 | 9,600 |
| E | 32.59▲ | +0.33 (+1.02%) | 32.64 | 32.04 | 446,600 |
| EA | 148.48▼ | -1.57 (-1.05%) | 150.30 | 148.29 | 1,703,900 |
| EAFG | 21.099▼ | -0.3284 (-1.53%) | 21.099 | 21.099 | 100 |
| EAGG | 46.93▼ | -0.19 (-0.40%) | 47.04 | 46.86 | 203,100 |
| EAGL | 29.30▼ | -0.33 (-1.11%) | 29.57 | 29.26 | 23,200 |
| EAPR | 27.46▼ | -0.2715 (-0.98%) | 27.577 | 27.46 | 2,500 |
| EASG | 33.528▼ | -0.4701 (-1.38%) | 33.76 | 33.528 | 1,500 |
| EAT | 174.57▼ | -1.72 (-0.98%) | 176.15 | 169.775 | 1,316,405 |