Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 71.20▼ | -0.37 (-0.52%) | 71.44 | 71.1802 | 4,704 |
| DG | 112.35▼ | -0.05 (-0.04%) | 112.80 | 111.02 | 2,806,100 |
| DGCB | 54.715▼ | -0.0708 (-0.13%) | 54.779 | 54.64 | 31,362 |
| DGICA | 17.41▼ | -0.18 (-1.02%) | 17.635 | 17.32 | 77,768 |
| DGII | 33.50▼ | -0.96 (-2.79%) | 34.565 | 33.44 | 167,897 |
| DGIN | 42.132▼ | -0.089 (-0.21%) | 42.292 | 42.10 | 1,500 |
| DGLO | 20.5951▼ | -0.1589 (-0.77%) | 20.5951 | 20.5951 | 1,004 |
| DGNX | 58.07▲ | +0.18 (+0.31%) | 59.10 | 56.69 | 20,420 |
| DGRE | 27.982▼ | -0.231 (-0.82%) | 28.20 | 27.96 | 6,300 |
| DGRO | 66.55▼ | -0.49 (-0.73%) | 67.0099 | 66.54 | 1,256,099 |
| DGRS | 50.75▼ | -0.39 (-0.76%) | 51.01 | 50.72 | 14,800 |
| DGRW | 87.25▼ | -0.57 (-0.65%) | 87.73 | 87.25 | 578,500 |
| DGS | 56.6955▼ | -0.3045 (-0.53%) | 56.95 | 56.695 | 33,057 |
| DGT | 156.89▼ | -1.11 (-0.70%) | 158.04 | 156.89 | 4,607 |
| DGX | 178.66▼ | -1.57 (-0.87%) | 179.19 | 176.97 | 753,400 |
| DHI | 168.96▼ | -1.72 (-1.01%) | 170.17 | 168.62 | 3,478,700 |
| DHIL | 147.95▼ | -0.64 (-0.43%) | 148.79 | 147.29 | 35,650 |
| DHR | 207.73▼ | -4.07 (-1.92%) | 211.73 | 207.29 | 1,985,630 |
| DHS | 100.96▼ | -0.86 (-0.84%) | 101.64 | 100.90 | 27,612 |
| DHSB | 25.605▼ | -0.0183 (-0.07%) | 25.605 | 25.59 | 100 |
| DHT | 11.53▼ | -0.10 (-0.86%) | 11.69 | 11.47 | 963,900 |
| DIA | 453.07▼ | -3.57 (-0.78%) | 456.19 | 453.03 | 3,745,203 |
| DIAL | 18.259▼ | -0.021 (-0.11%) | 18.27 | 18.25 | 28,200 |
| DIAX | 14.69▲ | +0.04 (+0.27%) | 14.71 | 14.62 | 47,872 |
| DIEM | 31.3419▼ | -0.1205 (-0.38%) | 31.425 | 31.315 | 137,679 |
| DIG | 35.6918▲ | +0.1918 (+0.54%) | 35.6918 | 35.08 | 53,052 |
| DIM | 77.6719▼ | -1.0181 (-1.29%) | 78.39 | 77.6338 | 2,746 |
| DIN | 22.07▼ | -0.31 (-1.39%) | 22.82 | 22.02 | 469,500 |
| DINO | 49.22▲ | +0.77 (+1.59%) | 49.78 | 48.21 | 2,468,800 |
| DIOD | 55.26▼ | -0.98 (-1.74%) | 56.40 | 55.10 | 392,845 |
| DIS | 117.71▼ | -1.15 (-0.97%) | 119.05 | 117.70 | 5,424,937 |
| DISO | 13.58▼ | -0.16 (-1.16%) | 13.6999 | 13.56 | 33,254 |
| DIT | 114.00▼ | -4.13 (-3.50%) | 118.49 | 114.00 | 474 |
| DIV | 17.84▼ | -0.14 (-0.78%) | 17.9792 | 17.82 | 119,187 |
| DIVD | 36.8957▼ | -0.4711 (-1.26%) | 37.02 | 36.8957 | 780 |
| DIVG | 32.47▼ | -0.248 (-0.76%) | 32.50 | 32.47 | 1,138 |
| DIVI | 36.97▼ | -0.41 (-1.10%) | 37.33 | 36.90 | 120,000 |
| DIVL | 23.1471▼ | -0.1119 (-0.48%) | 23.1471 | 23.1471 | 13 |
| DIVO | 43.53▼ | -0.18 (-0.41%) | 43.74 | 43.49 | 684,600 |
| DIVP | 25.77▼ | -0.23 (-0.88%) | 26.06 | 25.76 | 5,803 |
| DIVS | 30.884▼ | -0.286 (-0.92%) | 31.17 | 30.884 | 11,900 |
| DIVY | 26.1908▼ | -0.214 (-0.81%) | 26.25 | 26.1908 | 2,603 |
| DIVZ | 36.15▼ | -0.3074 (-0.84%) | 36.35 | 36.15 | 9,424 |
| DJCO | 457.27▼ | -4.18 (-0.91%) | 463.995 | 454.95 | 42,056 |
| DJD | 54.807▼ | -0.3753 (-0.68%) | 55.20 | 54.72 | 28,876 |
| DJIA | 21.63▼ | -0.12 (-0.55%) | 21.75 | 21.62 | 64,600 |
| DJT | 17.22▼ | -0.65 (-3.64%) | 17.74 | 17.21 | 3,973,965 |
| DK | 25.86▲ | +1.39 (+5.68%) | 26.0801 | 24.695 | 2,633,016 |
| DKNG | 46.91▼ | -0.27 (-0.57%) | 47.25 | 46.48 | 5,406,728 |
| DKNX | 20.5223▼ | -0.2827 (-1.36%) | 20.74 | 20.28 | 11,048 |
| DKS | 227.84▲ | +0.21 (+0.09%) | 228.79 | 225.80 | 1,896,500 |
| DLB | 74.17▼ | -1.45 (-1.92%) | 75.39 | 74.06 | 337,539 |
| DLLL | 27.455▲ | +0.1219 (+0.45%) | 27.88 | 27.102 | 41,700 |
| DLN | 85.19▼ | -0.55 (-0.64%) | 85.7065 | 85.16 | 109,603 |
| DLO | 14.65▲ | +0.03 (+0.21%) | 15.13 | 14.6208 | 1,473,837 |
| DLR | 165.86▼ | -1.20 (-0.72%) | 167.8719 | 165.36 | 789,708 |
| DLS | 79.21▼ | -0.76 (-0.95%) | 79.9206 | 79.21 | 20,866 |
| DLTR | 111.80▼ | -1.52 (-1.34%) | 114.50 | 111.63 | 1,932,999 |
| DLX | 19.89▼ | -0.16 (-0.80%) | 20.03 | 19.78 | 238,130 |
| DLY | 15.42▲ | +0.03 (+0.19%) | 15.43 | 15.3637 | 121,156 |
| DMAA | 10.27 | +0.00 (+0.00%) | 10.28 | 10.22 | 1,500 |
| DMAT | 20.51▲ | +0.295 (+1.46%) | 20.615 | 20.32 | 3,800 |
| DMB | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 65,900 |
| DMBS | 49.215▼ | -0.09 (-0.18%) | 49.25 | 49.175 | 105,789 |
| DMCY | 29.301▼ | -0.3037 (-1.03%) | 29.301 | 29.301 | 3 |
| DMO | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 47,100 |
| DMX | 50.528▲ | +0.008 (+0.02%) | 50.66 | 50.52 | 11,600 |
| DMXF | 74.8253▼ | -0.9562 (-1.26%) | 76.07 | 74.81 | 28,948 |
| DMYY | 12.65▼ | -0.05 (-0.39%) | 12.9052 | 12.52 | 42,313 |
| DNA | 12.05▼ | -0.50 (-3.98%) | 12.71 | 12.00 | 1,202,169 |
| DNL | 39.39▼ | -0.35 (-0.88%) | 39.70 | 39.39 | 26,544 |
| DNLI | 15.57▲ | +0.08 (+0.52%) | 15.77 | 15.32 | 1,386,024 |
| DNOW | 15.66▼ | -0.16 (-1.01%) | 15.91 | 15.64 | 879,800 |
| DNTH | 23.41▼ | -0.89 (-3.66%) | 24.76 | 23.39 | 264,707 |
| DOC | 17.65▼ | -0.10 (-0.56%) | 17.81 | 17.60 | 6,117,900 |
| DOCN | 31.08▼ | -0.45 (-1.43%) | 31.635 | 30.83 | 1,330,433 |
| DOCS | 66.40▼ | -1.34 (-1.98%) | 67.711 | 66.28 | 924,700 |
| DOCU | 73.94▼ | -0.87 (-1.16%) | 74.865 | 73.83 | 1,307,870 |
| DOG | 25.01▲ | +0.19 (+0.77%) | 25.01 | 24.845 | 994,678 |
| DOGZ | 15.82▲ | +0.22 (+1.41%) | 16.33 | 15.29 | 209,184 |
| DOL | 62.12▼ | -0.82 (-1.30%) | 62.80 | 61.9293 | 22,223 |
| DOLE | 14.81▼ | -0.14 (-0.94%) | 15.02 | 14.81 | 653,600 |
| DOMO | 13.84▼ | -0.31 (-2.19%) | 14.23 | 13.84 | 361,976 |
| DON | 52.76▼ | -0.31 (-0.58%) | 53.06 | 52.755 | 90,205 |
| DOOO | 57.42▼ | -0.97 (-1.66%) | 58.265 | 57.22 | 224,900 |
| DORM | 163.19▲ | +0.46 (+0.28%) | 163.31 | 159.63 | 191,216 |
| DOV | 180.51▼ | -2.56 (-1.40%) | 183.33 | 180.47 | 514,185 |
| DOW | 24.92▼ | -0.19 (-0.76%) | 25.00 | 24.51 | 10,006,800 |
| DOX | 87.20▼ | -1.07 (-1.21%) | 88.29 | 87.06 | 548,016 |
| DPG | 12.78 | +0.00 (+0.00%) | 12.82 | 12.73 | 89,800 |
| DPST | 106.23▼ | -1.63 (-1.51%) | 107.905 | 105.75 | 682,599 |
| DPZ | 460.66▲ | +9.67 (+2.14%) | 463.075 | 450.60 | 817,745 |
| DQ | 23.90▲ | +1.04 (+4.55%) | 24.51 | 23.61 | 1,489,500 |
| DRAI | 27.85▼ | -0.02 (-0.07%) | 27.90 | 27.81 | 5,600 |
| DRAY | 52.115▼ | -0.111 (-0.21%) | 52.185 | 51.69 | 5,100 |
| DRD | 17.79▲ | +0.59 (+3.43%) | 17.98 | 17.25 | 1,179,400 |
| DRDB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 4,400 |
| DRI | 205.24▼ | -3.34 (-1.60%) | 210.00 | 205.24 | 995,227 |
| DRIV | 26.04▼ | -0.10 (-0.38%) | 26.185 | 25.99 | 81,800 |
| DRLL | 28.54▲ | +0.1354 (+0.48%) | 28.58 | 28.34 | 25,986 |