Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWBC | 26.01▲ | +0.01 (+0.04%) | 26.1294 | 25.86 | 131,649 |
| CWCO | 30.04▼ | -0.09 (-0.30%) | 30.74 | 29.86 | 62,494 |
| CWEB | 21.34▼ | -0.26 (-1.20%) | 21.74 | 21.34 | 246,795 |
| CWEN | 32.47▼ | -0.02 (-0.06%) | 33.05 | 32.32 | 753,215 |
| CWI | 41.53▼ | -0.16 (-0.38%) | 41.7395 | 41.44 | 133,609 |
| CWK | 14.50▼ | -0.35 (-2.36%) | 14.80 | 14.47 | 1,359,442 |
| CWS | 73.171▲ | +0.3102 (+0.43%) | 73.171 | 72.99 | 3,086 |
| CWST | 93.74▲ | +0.31 (+0.33%) | 94.155 | 92.765 | 250,060 |
| CWT | 50.26▼ | -0.35 (-0.69%) | 50.68 | 50.11 | 340,996 |
| CWY | 16.2965▲ | +0.0215 (+0.13%) | 16.2965 | 16.255 | 2,187 |
| CX | 10.98▼ | -0.02 (-0.18%) | 11.125 | 10.94 | 3,261,200 |
| CXII | 10.82 | +0.00 (+0.00%) | 10.90 | 10.82 | 14,119 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| CXSE | 38.0254▼ | -0.0477 (-0.13%) | 38.13 | 38.0254 | 5,783 |
| CXT | 50.64▲ | +0.49 (+0.98%) | 50.82 | 49.84 | 350,495 |
| CXW | 33.99▲ | +0.85 (+2.56%) | 34.16 | 32.985 | 1,917,950 |
| CYD | 39.82▲ | +0.45 (+1.14%) | 40.54 | 39.22 | 162,105 |
| CYRX | 16.57▼ | -0.15 (-0.90%) | 17.08 | 16.265 | 267,326 |
| CYTK | 79.20▲ | +1.74 (+2.25%) | 79.875 | 76.70 | 1,236,490 |
| CZA | 127.0279▲ | +0.4229 (+0.33%) | 127.24 | 126.39 | 1,217 |
| CZFS | 80.68▼ | -0.04 (-0.05%) | 82.05 | 80.38 | 59,218 |
| CZNC | 25.36▼ | -0.42 (-1.63%) | 25.88 | 25.215 | 98,647 |
| CZR | 29.66 | +0.00 (+0.00%) | 29.72 | 29.62 | 2,882,236 |
| CZWI | 20.77▼ | -0.08 (-0.38%) | 20.92 | 20.76 | 26,761 |
| D | 66.91▼ | -0.02 (-0.03%) | 67.35 | 66.78 | 2,767,163 |
| DAAQ | 10.415▼ | -0.015 (-0.14%) | 10.415 | 10.4106 | 771 |
| DABS | 50.475▼ | -0.05 (-0.10%) | 50.5229 | 50.42 | 5,303 |
| DAC | 147.78▼ | -4.80 (-3.15%) | 151.39 | 147.00 | 146,325 |
| DACL | 25.04▼ | -0.005 (-0.02%) | 25.04 | 25.04 | 100 |
| DADS | 20.185▼ | -0.07 (-0.35%) | 20.185 | 20.17 | 945 |
| DAK | 29.9606▼ | -0.0198 (-0.07%) | 29.9606 | 29.9606 | 5 |
| DAKT | 19.51▲ | +0.40 (+2.09%) | 19.56 | 19.175 | 315,949 |
| DAL | 83.08▼ | -0.54 (-0.65%) | 84.98 | 83.01 | 5,717,153 |
| DALI | 29.55▼ | -0.0212 (-0.07%) | 29.55 | 29.43 | 408 |
| DAN | 30.08▼ | -0.08 (-0.27%) | 30.35 | 29.65 | 1,195,722 |
| DANA | 25.055▼ | -0.02 (-0.08%) | 25.09 | 25.055 | 1,252 |
| DAO | 16.79▲ | +0.47 (+2.88%) | 16.83 | 16.225 | 55,973 |
| DAPP | 19.68▼ | -0.59 (-2.91%) | 20.0599 | 19.52 | 1,722,429 |
| DAR | 62.50▼ | -0.08 (-0.13%) | 63.24 | 60.63 | 1,875,549 |
| DARP | 57.5051▲ | +0.305 (+0.53%) | 57.5051 | 57.325 | 826 |
| DASH | 236.93▲ | +3.43 (+1.47%) | 238.52 | 232.00 | 5,006,177 |
| DAT | 49.123▲ | +0.0281 (+0.06%) | 49.123 | 49.123 | 200 |
| DAVE | 372.30▲ | +22.83 (+6.53%) | 375.23 | 347.63 | 276,484 |
| DAX | 47.4447▼ | -0.1113 (-0.23%) | 47.75 | 47.35 | 11,743 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DBA | 28.59▲ | +0.31 (+1.10%) | 28.66 | 28.28 | 1,943,860 |
| DBAW | 48.65▲ | +0.055 (+0.11%) | 48.775 | 48.5401 | 13,970 |
| DBB | 25.53▼ | -0.19 (-0.74%) | 25.66 | 25.4714 | 101,353 |
| DBC | 30.50▲ | +0.07 (+0.23%) | 30.715 | 30.27 | 917,592 |
| DBCA | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.995 | 42,766 |
| DBD | 67.78▼ | -0.01 (-0.01%) | 68.35 | 67.335 | 196,982 |
| DBE | 31.70▲ | +0.25 (+0.79%) | 32.125 | 31.24 | 34,929 |
| DBEF | 56.01▼ | -0.08 (-0.14%) | 56.265 | 55.9385 | 347,157 |
| DBEM | 39.335▲ | +0.1126 (+0.29%) | 39.37 | 39.24 | 15,270 |
| DBEU | 55.05▼ | -0.2177 (-0.39%) | 55.43 | 55.05 | 18,084 |
| DBEZ | 63.5943▲ | +0.0033 (+0.01%) | 63.975 | 63.5943 | 1,993 |
| DBJP | 115.38▼ | -0.173 (-0.15%) | 115.9571 | 115.195 | 5,605 |
| DBL | 14.11▼ | -0.03 (-0.21%) | 14.1599 | 14.09 | 14,355 |
| DBMF | 31.08▲ | +0.07 (+0.23%) | 31.15 | 31.00 | 1,138,302 |
| DBND | 45.125▼ | -0.035 (-0.08%) | 45.14 | 45.08 | 66,136 |
| DBO | 21.06▲ | +0.19 (+0.91%) | 21.411 | 20.79 | 188,952 |
| DBP | 105.888▼ | -1.5818 (-1.47%) | 106.58 | 105.595 | 5,351 |
| DBRG | 15.97 | +0.00 (+0.00%) | 15.97 | 15.96 | 4,590,661 |
| DBVT | 14.52▼ | -0.45 (-3.01%) | 14.71 | 14.14 | 242,524 |
| DBX | 34.80▲ | +0.02 (+0.06%) | 35.2546 | 34.265 | 3,271,023 |
| DCBO | 24.66▼ | -0.03 (-0.12%) | 25.025 | 24.30 | 44,730 |
| DCI | 95.24▲ | +1.98 (+2.12%) | 97.87 | 94.08 | 1,210,939 |
| DCMT | 34.8752▲ | +0.0981 (+0.28%) | 35.12 | 34.83 | 2,808 |
| DCO | 185.36▲ | +4.00 (+2.21%) | 186.4599 | 182.48 | 161,228 |
| DCOM | 40.40▲ | +0.01 (+0.02%) | 40.685 | 40.29 | 150,855 |
| DCOR | 84.54▲ | +0.045 (+0.05%) | 84.75 | 84.3597 | 105,776 |
| DCRE | 51.67▲ | +0.0149 (+0.03%) | 51.70 | 51.6401 | 18,996 |
| DCTH | 16.40▼ | -0.52 (-3.07%) | 16.94 | 16.35 | 366,491 |
| DD | 137.98▲ | +1.94 (+1.43%) | 138.22 | 136.01 | 914,888 |
| DDDD | 34.3121▲ | +0.0389 (+0.11%) | 34.36 | 34.20 | 916 |
| DDI | 12.77▼ | -0.03 (-0.23%) | 12.8948 | 12.65 | 50,327 |
| DDIV | 47.0447▲ | +0.2599 (+0.56%) | 47.13 | 46.87 | 8,266 |
| DDM | 67.95▼ | -0.26 (-0.38%) | 68.38 | 67.705 | 47,943 |
| DDOG | 227.67▲ | +4.68 (+2.10%) | 234.95 | 219.00 | 4,038,696 |
| DDS | 632.05▼ | -5.25 (-0.82%) | 646.1599 | 627.16 | 119,509 |
| DE | 634.54▲ | +3.88 (+0.62%) | 639.65 | 630.405 | 830,709 |
| DEA | 24.76▼ | -0.34 (-1.35%) | 25.04 | 24.74 | 207,313 |
| DEC | 14.93▲ | +0.26 (+1.77%) | 14.97 | 14.47 | 716,632 |
| DECK | 89.47▲ | +0.73 (+0.82%) | 89.78 | 88.38 | 3,168,481 |
| DECO | 71.9806▼ | -1.5269 (-2.08%) | 72.33 | 71.9806 | 460 |
| DEED | 21.1501▼ | -0.0149 (-0.07%) | 21.1501 | 21.13 | 4,194 |
| DEEF | 40.538▼ | -0.1637 (-0.40%) | 40.538 | 40.538 | 400 |
| DEEP | 43.839▼ | -0.3162 (-0.72%) | 43.839 | 43.839 | 400 |
| DEHP | 41.4126▲ | +0.0626 (+0.15%) | 41.59 | 41.37 | 20,996 |
| DEI | 11.96▼ | -0.20 (-1.64%) | 12.18 | 11.9325 | 1,223,434 |
| DELL | 463.82▲ | +12.32 (+2.73%) | 469.40 | 449.58 | 4,459,561 |
| DEM | 55.50▼ | -0.03 (-0.05%) | 55.69 | 55.44 | 458,954 |
| DEMZ | 48.1488▲ | +0.088 (+0.18%) | 48.22 | 48.1488 | 3,204 |
| DEO | 93.67▼ | -1.08 (-1.14%) | 95.49 | 93.63 | 1,618,097 |
| DEPW | 23.93▲ | +0.1149 (+0.48%) | 23.93 | 23.82 | 300 |
| DES | 40.59▲ | +0.02 (+0.05%) | 40.7287 | 40.52 | 78,451 |
| DESK | 41.68▼ | -0.64 (-1.51%) | 42.125 | 41.68 | 1,380 |
| DEUS | 68.1458▲ | +0.1658 (+0.24%) | 68.2099 | 68.07 | 4,486 |
| DEW | 73.2872▼ | -0.0341 (-0.05%) | 73.44 | 73.27 | 6,927 |
| DEXC | 79.226▲ | +0.126 (+0.16%) | 79.4807 | 79.13 | 5,561 |