Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZA | 108.25▲ | +0.54 (+0.50%) | 108.25 | 107.62 | 900 |
| CZAR | 32.246▲ | +0.1747 (+0.54%) | 32.246 | 32.21 | 200 |
| CZFS | 54.86▲ | +1.68 (+3.16%) | 54.86 | 53.03 | 8,117 |
| CZNC | 19.23▲ | +0.22 (+1.16%) | 19.315 | 19.0464 | 50,081 |
| CZR | 21.45▼ | -0.28 (-1.29%) | 22.01 | 21.44 | 5,835,341 |
| CZWI | 15.12▲ | +0.01 (+0.07%) | 15.33 | 14.61 | 10,918 |
| D | 60.58▼ | -0.04 (-0.07%) | 60.74 | 60.09 | 4,457,105 |
| DAAQ | 10.32▼ | -0.01 (-0.10%) | 10.43 | 10.29 | 13,296 |
| DABS | 51.15▼ | -0.0502 (-0.10%) | 51.17 | 51.10 | 9,108 |
| DAC | 86.80▲ | +0.74 (+0.86%) | 87.27 | 85.87 | 35,600 |
| DADS | 21.813▼ | -0.118 (-0.54%) | 21.86 | 21.813 | 400 |
| DAK | 26.125▲ | +0.119 (+0.46%) | 26.125 | 26.125 | 100 |
| DAKT | 19.55▲ | +0.12 (+0.62%) | 19.76 | 19.40 | 333,708 |
| DAL | 59.64▼ | -0.76 (-1.26%) | 60.84 | 59.41 | 6,225,800 |
| DALI | 28.132▲ | +0.025 (+0.09%) | 28.15 | 27.94 | 1,800 |
| DAN | 18.89▼ | -0.15 (-0.79%) | 19.12 | 18.65 | 1,743,900 |
| DAO | 11.00▼ | -0.38 (-3.34%) | 11.475 | 10.96 | 190,173 |
| DAPP | 24.27▼ | -0.41 (-1.66%) | 24.357 | 23.385 | 609,300 |
| DAR | 31.68▼ | -0.01 (-0.03%) | 31.93 | 31.12 | 1,905,300 |
| DARP | 42.26▼ | -0.16 (-0.38%) | 42.44 | 42.26 | 200 |
| DASH | 263.06▼ | -3.61 (-1.35%) | 265.38 | 257.7142 | 3,440,346 |
| DAT | 47.205▲ | +0.139 (+0.30%) | 47.23 | 47.00 | 2,257 |
| DAVE | 206.36▼ | -5.18 (-2.45%) | 217.20 | 200.00 | 623,249 |
| DAX | 44.49▼ | -0.31 (-0.69%) | 44.52 | 44.211 | 25,800 |
| DAY | 68.26▼ | -0.06 (-0.09%) | 68.34 | 68.20 | 2,002,100 |
| DB | 33.59▼ | -1.51 (-4.30%) | 34.0751 | 33.325 | 3,323,150 |
| DBA | 26.54▼ | -0.19 (-0.71%) | 26.63 | 26.45 | 106,900 |
| DBAW | 40.13▲ | +0.05 (+0.12%) | 40.13 | 39.91 | 5,900 |
| DBB | 20.95▼ | -0.13 (-0.62%) | 21.06 | 20.871 | 107,794 |
| DBC | 22.12▼ | -0.02 (-0.09%) | 22.1565 | 22.0447 | 1,650,577 |
| DBD | 55.99▼ | -0.81 (-1.43%) | 57.92 | 55.99 | 132,938 |
| DBE | 17.99▲ | +0.13 (+0.73%) | 18.02 | 17.88 | 6,500 |
| DBEF | 47.51▲ | +0.29 (+0.61%) | 47.51 | 47.0601 | 6,626,335 |
| DBEM | 31.43▲ | +0.08 (+0.26%) | 31.45 | 31.18 | 3,800 |
| DBEU | 46.93▲ | +0.14 (+0.30%) | 46.93 | 46.61 | 15,400 |
| DBEZ | 54.1007▲ | +0.0698 (+0.13%) | 54.1007 | 53.73 | 14,665 |
| DBJP | 88.49▲ | +0.62 (+0.71%) | 88.49 | 87.91 | 3,800 |
| DBL | 15.43▼ | -0.01 (-0.06%) | 15.45 | 15.33 | 74,900 |
| DBMF | 28.22▼ | -0.16 (-0.56%) | 28.276 | 28.12 | 772,638 |
| DBND | 46.77▼ | -0.049 (-0.10%) | 46.83 | 46.76 | 33,600 |
| DBO | 12.41▲ | +0.03 (+0.24%) | 12.435 | 12.32 | 797,737 |
| DBP | 96.8997▼ | -2.6403 (-2.65%) | 99.20 | 96.08 | 21,181 |
| DBRG | 12.32▼ | -0.17 (-1.36%) | 12.82 | 11.96 | 4,291,083 |
| DBVT | 16.95▼ | -0.05 (-0.29%) | 17.90 | 16.6297 | 106,756 |
| DBX | 29.105▲ | +0.725 (+2.55%) | 29.175 | 28.26 | 2,591,741 |
| DCBO | 26.285▲ | +0.515 (+2.00%) | 26.40 | 25.69 | 45,145 |
| DCI | 82.77▲ | +0.49 (+0.60%) | 82.90 | 81.60 | 473,900 |
| DCMT | 26.781▼ | -0.1192 (-0.44%) | 27.39 | 26.71 | 7,719 |
| DCO | 91.94▲ | +0.29 (+0.32%) | 92.455 | 89.88 | 86,903 |
| DCOM | 27.82▼ | -0.06 (-0.22%) | 28.21 | 27.74 | 190,781 |
| DCOR | 71.343▲ | +0.332 (+0.47%) | 71.45 | 70.778 | 92,600 |
| DCRE | 52.09 | +0.00 (+0.00%) | 52.14 | 52.08 | 29,100 |
| DCTH | 11.97▼ | -0.39 (-3.16%) | 12.57 | 11.788 | 885,800 |
| DD | 79.57▲ | +1.44 (+1.84%) | 80.12 | 78.28 | 3,727,800 |
| DDIV | 39.0456▲ | +0.2338 (+0.60%) | 39.0456 | 38.8899 | 1,664 |
| DDM | 106.03▲ | +1.00 (+0.95%) | 106.62 | 104.72 | 192,200 |
| DDOG | 152.87▲ | +1.70 (+1.12%) | 156.24 | 151.70 | 4,224,271 |
| DDS | 594.03▼ | -2.05 (-0.34%) | 608.0877 | 587.66 | 65,252 |
| DE | 458.50▲ | +1.34 (+0.29%) | 465.705 | 454.61 | 1,136,456 |
| DEA | 21.98▼ | -0.03 (-0.14%) | 22.265 | 21.82 | 390,485 |
| DEC | 12.62▲ | +0.13 (+1.04%) | 12.62 | 12.39 | 320,070 |
| DECK | 99.82▲ | +0.76 (+0.77%) | 100.505 | 97.32 | 3,818,332 |
| DECO | 53.2033▼ | -0.4936 (-0.92%) | 53.285 | 52.43 | 1,189 |
| DECT | 35.3836▲ | +0.1706 (+0.48%) | 35.43 | 35.19 | 8,723 |
| DECW | 32.98▲ | +0.088 (+0.27%) | 33.05 | 32.75 | 27,531 |
| DEED | 21.61▼ | -0.0278 (-0.13%) | 21.6236 | 21.6019 | 3,116 |
| DEEF | 34.5038▲ | +0.0798 (+0.23%) | 34.5038 | 34.5038 | 88 |
| DEEP | 34.7594▼ | -0.1106 (-0.32%) | 34.94 | 34.69 | 4,784 |
| DEFI | 120.402▼ | -2.10 (-1.71%) | 121.00 | 118.03 | 5,023 |
| DEHP | 31.16▼ | -0.0849 (-0.27%) | 31.205 | 30.98 | 15,300 |
| DEI | 13.39▼ | -0.13 (-0.96%) | 13.53 | 13.285 | 2,607,380 |
| DELL | 149.59▼ | -1.72 (-1.14%) | 151.2399 | 147.29 | 5,301,468 |
| DEM | 45.60▼ | -0.01 (-0.02%) | 45.60 | 45.34 | 153,880 |
| DEMZ | 42.0983▲ | +0.2553 (+0.61%) | 42.0983 | 41.90 | 467 |
| DEO | 97.63▼ | -1.04 (-1.05%) | 97.92 | 96.86 | 1,922,700 |
| DES | 33.03▲ | +0.11 (+0.33%) | 33.06 | 32.84 | 82,600 |
| DESK | 39.996▲ | +0.107 (+0.27%) | 39.996 | 39.75 | 1,200 |
| DEUS | 57.4145▲ | +0.3009 (+0.53%) | 57.4145 | 57.215 | 2,819 |
| DEW | 59.79▲ | +0.31 (+0.52%) | 59.79 | 59.45 | 2,733 |
| DEXC | 58.28▼ | -0.02 (-0.03%) | 58.31 | 57.83 | 6,786 |
| DFAC | 38.25▲ | +0.16 (+0.42%) | 38.32 | 37.94 | 2,518,408 |
| DFAE | 32.03▼ | -0.03 (-0.09%) | 32.08 | 31.79 | 723,400 |
| DFAI | 36.60 | +0.00 (+0.00%) | 36.63 | 36.3852 | 1,014,490 |
| DFAR | 23.865▲ | +0.155 (+0.65%) | 23.895 | 23.62 | 411,500 |
| DFAS | 67.55▼ | -0.10 (-0.15%) | 67.775 | 67.195 | 338,971 |
| DFAT | 56.82▲ | +0.20 (+0.35%) | 56.89 | 56.4775 | 198,957 |
| DFAU | 45.51▲ | +0.19 (+0.42%) | 45.6099 | 45.1378 | 518,967 |
| DFAW | 71.52▲ | +0.18 (+0.25%) | 71.70 | 70.99 | 46,300 |
| DFAX | 31.50▼ | -0.05 (-0.16%) | 31.52 | 31.32 | 852,300 |
| DFCA | 50.19▲ | +0.02 (+0.04%) | 50.195 | 50.15 | 39,600 |
| DFCF | 43.17▼ | -0.08 (-0.18%) | 43.205 | 43.13 | 650,313 |
| DFDV | 13.71▼ | -0.08 (-0.58%) | 13.97 | 13.0988 | 1,365,290 |
| DFE | 69.62▼ | -0.05 (-0.07%) | 69.63 | 69.30 | 7,900 |
| DFEM | 32.51▼ | -0.03 (-0.09%) | 32.555 | 32.27 | 614,800 |
| DFEN | 64.96▼ | -0.23 (-0.35%) | 65.4869 | 63.18 | 162,277 |
| DFEV | 32.41▲ | +0.03 (+0.09%) | 32.45 | 32.16 | 60,900 |
| DFGP | 56.065▼ | -0.08 (-0.14%) | 56.097 | 56.035 | 155,300 |
| DFGR | 27.40▲ | +0.12 (+0.44%) | 27.465 | 27.205 | 400,485 |
| DFGX | 54.49▼ | -0.13 (-0.24%) | 54.541 | 54.45 | 86,300 |
| DFH | 23.36 | +0.00 (+0.00%) | 23.51 | 22.71 | 340,462 |