Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 28.20▲ | +0.07 (+0.25%) | 28.28 | 27.835 | 550,472 |
| CURE | 114.60▼ | -0.99 (-0.86%) | 116.08 | 111.75 | 40,260 |
| CUSD | 19.20▲ | +0.015 (+0.08%) | 19.25 | 19.20 | 1,200 |
| CUT | 31.5279▼ | -0.0021 (-0.01%) | 31.5279 | 31.2308 | 3,351 |
| CUZ | 23.97▲ | +0.47 (+2.00%) | 24.22 | 23.49 | 1,529,200 |
| CVBF | 19.98▼ | -0.03 (-0.15%) | 20.45 | 19.80 | 994,700 |
| CVCO | 576.29▼ | -4.66 (-0.80%) | 589.50 | 562.9923 | 197,158 |
| CVE | 22.07▲ | +0.12 (+0.55%) | 22.33 | 21.365 | 11,037,259 |
| CVEO | 27.67▼ | -0.09 (-0.32%) | 28.07 | 27.143 | 24,234 |
| CVGW | 26.55▼ | -0.20 (-0.75%) | 27.00 | 26.53 | 120,339 |
| CVI | 23.63▲ | +0.52 (+2.25%) | 23.98 | 22.81 | 1,454,300 |
| CVIE | 80.35▲ | +0.01 (+0.01%) | 80.645 | 79.80 | 25,872 |
| CVLC | 85.19▼ | -0.44 (-0.51%) | 85.78 | 84.65 | 13,801 |
| CVLG | 29.41▲ | +1.26 (+4.48%) | 29.915 | 28.4649 | 105,558 |
| CVLT | 88.58▲ | +2.02 (+2.33%) | 90.36 | 87.49 | 1,498,300 |
| CVMC | 68.84▲ | +0.37 (+0.54%) | 68.84 | 68.65 | 2,519 |
| CVNA | 353.90▲ | +19.01 (+5.68%) | 355.30 | 334.00 | 3,154,348 |
| CVNX | 16.411▲ | +1.602 (+10.82%) | 16.64 | 15.12 | 66,100 |
| CVNY | 28.66▲ | +0.66 (+2.36%) | 28.76 | 27.51 | 48,200 |
| CVR | 14.00▼ | -0.26 (-1.82%) | 14.33 | 13.8104 | 1,334 |
| CVRD | 18.8009▲ | +0.0197 (+0.10%) | 18.8009 | 18.8009 | 37 |
| CVRT | 43.3157▼ | -0.4897 (-1.12%) | 44.0283 | 42.7247 | 641,100 |
| CVS | 78.01▲ | +1.82 (+2.39%) | 78.68 | 76.34 | 6,318,991 |
| CVSB | 50.8711▼ | -0.0689 (-0.14%) | 50.88 | 50.8601 | 16,226 |
| CVX | 184.16▼ | -0.06 (-0.03%) | 186.26 | 181.76 | 7,132,243 |
| CVY | 28.6149▲ | +0.0749 (+0.26%) | 28.6149 | 28.495 | 4,831 |
| CW | 701.99▲ | +3.27 (+0.47%) | 702.40 | 677.295 | 207,661 |
| CWAN | 23.46▼ | -0.04 (-0.17%) | 23.53 | 23.36 | 3,801,816 |
| CWB | 95.07▼ | -0.55 (-0.58%) | 95.8023 | 94.43 | 1,104,544 |
| CWBC | 23.95▲ | +0.14 (+0.59%) | 24.33 | 23.70 | 127,200 |
| CWCO | 37.84▼ | -0.35 (-0.92%) | 38.675 | 37.75 | 134,465 |
| CWEB | 33.50▼ | -1.67 (-4.75%) | 33.60 | 32.88 | 861,130 |
| CWEN | 38.28▼ | -0.48 (-1.24%) | 38.93 | 37.75 | 1,215,700 |
| CWEN.A | 35.98▼ | -0.32 (-0.88%) | 36.32 | 35.44 | 319,143 |
| CWI | 39.93▼ | -0.09 (-0.22%) | 40.0185 | 39.565 | 152,844 |
| CWK | 13.85▲ | +0.09 (+0.65%) | 14.27 | 13.76 | 2,257,100 |
| CWS | 69.681▲ | +0.7083 (+1.03%) | 69.7172 | 68.978 | 9,082 |
| CWST | 92.13▲ | +3.04 (+3.41%) | 92.85 | 89.51 | 1,720,300 |
| CWT | 44.59▼ | -2.05 (-4.40%) | 46.0299 | 44.52 | 751,574 |
| CX | 12.76▲ | +0.02 (+0.16%) | 12.78 | 12.47 | 4,774,700 |
| CXRN | 18.70▲ | +0.13 (+0.70%) | 18.82 | 18.49 | 2,600 |
| CXSE | 39.8296▼ | -0.8762 (-2.15%) | 40.00 | 39.56 | 25,832 |
| CXT | 49.46▼ | -1.56 (-3.06%) | 51.35 | 49.35 | 963,825 |
| CXW | 17.48▲ | +0.31 (+1.81%) | 17.58 | 17.14 | 750,525 |
| CYD | 46.32▲ | +2.80 (+6.43%) | 46.71 | 44.76 | 345,100 |
| CYTK | 62.63▼ | -0.26 (-0.41%) | 62.97 | 60.87 | 1,994,969 |
| CZA | 118.3258▲ | +0.8558 (+0.73%) | 118.405 | 117.68 | 1,236 |
| CZAR | 31.843▲ | +0.1343 (+0.42%) | 31.843 | 31.75 | 1,400 |
| CZFS | 62.21▲ | +0.08 (+0.13%) | 63.07 | 60.55 | 4,622 |
| CZNC | 23.21▲ | +0.14 (+0.61%) | 23.38 | 22.86 | 45,463 |
| CZR | 24.74▲ | +3.97 (+19.11%) | 25.08 | 20.85 | 16,891,724 |
| CZWI | 18.17▲ | +0.05 (+0.28%) | 18.445 | 18.07 | 24,107 |
| D | 63.35▼ | -0.22 (-0.35%) | 64.07 | 63.20 | 5,046,599 |
| DAAQ | 10.233▲ | +0.003 (+0.03%) | 10.238 | 10.23 | 2,000 |
| DABS | 51.30▲ | +0.013 (+0.03%) | 51.34 | 51.287 | 6,000 |
| DAC | 116.56▲ | +2.33 (+2.04%) | 116.85 | 113.04 | 111,600 |
| DADS | 19.7333▼ | -0.0436 (-0.22%) | 19.7333 | 19.71 | 303 |
| DAK | 27.0939▼ | -0.0346 (-0.13%) | 27.0939 | 27.0939 | 68 |
| DAKT | 26.60▼ | -0.47 (-1.74%) | 28.2689 | 26.432 | 500,192 |
| DAL | 70.51▲ | +1.13 (+1.63%) | 71.56 | 69.61 | 7,265,100 |
| DALI | 30.4369▼ | -0.1812 (-0.59%) | 30.4369 | 30.1301 | 16,368 |
| DAMD | 21.89▲ | +1.40 (+6.83%) | 22.30 | 21.155 | 176,349 |
| DAN | 34.88▼ | -0.90 (-2.52%) | 36.28 | 34.69 | 1,372,130 |
| DANA | 25.355▼ | -0.0058 (-0.02%) | 25.42 | 25.21 | 3,000 |
| DAO | 10.47▲ | +0.26 (+2.55%) | 10.62 | 9.79 | 82,438 |
| DAPP | 16.51▲ | +0.01 (+0.06%) | 16.75 | 16.08 | 180,984 |
| DAR | 52.95▼ | -0.14 (-0.26%) | 53.71 | 51.87 | 1,953,559 |
| DARP | 50.9065▼ | -0.9394 (-1.81%) | 51.385 | 50.43 | 2,248 |
| DASH | 180.41▲ | +7.35 (+4.25%) | 183.25 | 171.10 | 5,538,900 |
| DAT | 37.5117▲ | +1.0042 (+2.75%) | 37.5117 | 36.83 | 2,126 |
| DAVE | 192.33▲ | +19.92 (+11.55%) | 193.08 | 178.00 | 827,900 |
| DAWN | 10.65▼ | -0.28 (-2.56%) | 10.91 | 10.33 | 2,547,895 |
| DAX | 47.47▲ | +0.2265 (+0.48%) | 47.49 | 47.049 | 31,900 |
| DB | 36.72▲ | +0.58 (+1.60%) | 36.76 | 36.305 | 2,267,442 |
| DBA | 26.05▼ | -0.07 (-0.27%) | 26.15 | 25.965 | 312,949 |
| DBAW | 45.39▼ | -0.08 (-0.18%) | 45.4635 | 45.10 | 14,654 |
| DBB | 24.18▼ | -0.16 (-0.66%) | 24.265 | 23.97 | 167,125 |
| DBC | 24.76▲ | +0.01 (+0.04%) | 24.865 | 24.5087 | 380,222 |
| DBD | 83.05▲ | +0.38 (+0.46%) | 84.46 | 82.45 | 204,989 |
| DBE | 20.03▲ | +0.03 (+0.15%) | 20.325 | 19.68 | 33,163 |
| DBEF | 52.45▼ | -0.03 (-0.06%) | 52.5919 | 52.20 | 470,291 |
| DBEM | 36.4957▼ | -0.3743 (-1.02%) | 36.60 | 36.22 | 17,644 |
| DBEU | 51.83▲ | +0.07 (+0.14%) | 51.83 | 51.43 | 49,879 |
| DBEZ | 59.4912▼ | -0.0624 (-0.10%) | 59.56 | 59.44 | 845 |
| DBJP | 108.41▼ | -0.50 (-0.46%) | 108.79 | 107.82 | 12,120 |
| DBL | 14.98▼ | -0.04 (-0.27%) | 15.04 | 14.96 | 37,200 |
| DBMF | 31.24▼ | -0.08 (-0.26%) | 31.305 | 31.03 | 684,065 |
| DBND | 46.855▲ | +0.06 (+0.13%) | 46.86 | 46.805 | 54,800 |
| DBO | 14.06 | +0.00 (+0.00%) | 14.30 | 13.765 | 793,181 |
| DBP | 124.04▲ | +1.02 (+0.83%) | 124.26 | 122.265 | 16,427 |
| DBRG | 15.41▲ | +0.06 (+0.39%) | 15.41 | 15.37 | 1,635,732 |
| DBSC | 25.235▲ | +0.085 (+0.34%) | 25.235 | 25.235 | 8 |
| DBVT | 21.52▼ | -0.71 (-3.19%) | 22.13 | 21.24 | 120,291 |
| DBX | 24.84▲ | +0.41 (+1.68%) | 25.30 | 24.33 | 5,110,319 |
| DCBO | 17.91▲ | +0.86 (+5.04%) | 17.95 | 17.37 | 264,342 |
| DCI | 92.17▼ | -12.25 (-11.73%) | 95.06 | 86.05 | 2,749,496 |
| DCMT | 28.5276▲ | +0.0144 (+0.05%) | 28.65 | 28.31 | 5,326 |
| DCO | 122.40▼ | -4.37 (-3.45%) | 124.55 | 115.055 | 195,102 |
| DCOM | 33.34▼ | -0.02 (-0.06%) | 34.94 | 32.855 | 176,038 |
| DCOR | 76.275▼ | -0.145 (-0.19%) | 76.59 | 75.78 | 111,071 |