Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRI | 34.28▲ | +0.37 (+1.09%) | 34.60 | 33.45 | 1,024,955 |
| CRIB | 25.56▼ | -0.149 (-0.58%) | 25.56 | 25.56 | 100 |
| CRK | 14.50▲ | +0.33 (+2.33%) | 15.138 | 14.04 | 2,884,842 |
| CRL | 295.10▼ | -2.54 (-0.85%) | 299.53 | 290.01 | 1,231,078 |
| CRM | 205.62▼ | -0.07 (-0.03%) | 206.44 | 198.95 | 14,051,371 |
| CRNX | 84.84▼ | -0.02 (-0.02%) | 84.88 | 84.79 | 479,512 |
| CROB | 22.965▼ | -3.675 (-13.80%) | 31.715 | 22.80 | 34,809 |
| CROX | 123.64▲ | +0.75 (+0.61%) | 124.5783 | 121.15 | 868,631 |
| CRPT | 14.48▼ | -0.21 (-1.43%) | 14.54 | 14.1597 | 30,476 |
| CRS | 483.70▼ | -2.39 (-0.49%) | 492.98 | 476.3083 | 476,650 |
| CRSH | 20.5855▲ | +0.1868 (+0.92%) | 20.685 | 20.40 | 7,264 |
| CRSP | 59.23▼ | -1.67 (-2.74%) | 60.285 | 58.06 | 952,845 |
| CRSR | 11.84 | +0.00 (+0.00%) | 11.91 | 11.53 | 1,205,931 |
| CRT | 10.49▼ | -0.12 (-1.13%) | 10.63 | 10.49 | 18,105 |
| CRTC | 40.837▲ | +0.0139 (+0.03%) | 40.91 | 40.72 | 9,062 |
| CRTO | 16.97▼ | -0.33 (-1.91%) | 17.41 | 16.87 | 327,035 |
| CRUS | 110.34▼ | -1.09 (-0.98%) | 112.4637 | 109.9167 | 675,813 |
| CRUX | 29.62▼ | -0.015 (-0.05%) | 29.62 | 29.58 | 152,483 |
| CRVL | 70.36▲ | +0.22 (+0.31%) | 70.99 | 68.0513 | 111,251 |
| CRVS | 14.73▲ | +0.17 (+1.17%) | 15.035 | 14.369 | 692,813 |
| CRWD | 189.18▲ | +3.80 (+2.05%) | 191.32 | 181.24 | 13,619,878 |
| CRWG | 19.68▼ | -0.02 (-0.10%) | 20.50 | 19.1596 | 704,359 |
| CRWL | 58.67▲ | +2.6207 (+4.68%) | 59.529 | 53.50 | 322,372 |
| CRWV | 88.01▼ | -0.03 (-0.03%) | 89.9107 | 86.75 | 12,130,194 |
| CRXP | 19.675▼ | -0.005 (-0.03%) | 19.675 | 19.675 | 100 |
| CRY | 17.5245▼ | -0.0305 (-0.17%) | 17.68 | 17.45 | 3,675 |
| CSB | 67.0652▲ | +0.1497 (+0.22%) | 67.1505 | 67.02 | 5,027 |
| CSCL | 54.9144▲ | +1.2944 (+2.41%) | 55.42 | 54.09 | 57,981 |
| CSCO | 112.36▲ | +1.25 (+1.13%) | 112.95 | 111.19 | 10,244,011 |
| CSCS | 13.6064▼ | -0.1436 (-1.04%) | 13.6415 | 13.6064 | 1,949 |
| CSD | 132.93▲ | +0.9627 (+0.73%) | 133.07 | 131.64 | 6,900 |
| CSEN | 25.5624▲ | +0.133 (+0.52%) | 25.64 | 25.405 | 34,988 |
| CSGP | 32.14▼ | -0.67 (-2.04%) | 32.92 | 31.74 | 4,796,217 |
| CSHI | 49.74▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 888,411 |
| CSHP | 99.5306▲ | +0.0686 (+0.07%) | 99.61 | 99.5306 | 380 |
| CSIO | 28.6902▲ | +0.1831 (+0.64%) | 28.74 | 28.57 | 12,761 |
| CSIQ | 13.87▼ | -0.41 (-2.87%) | 14.31 | 13.60 | 1,587,380 |
| CSL | 365.72▲ | +2.45 (+0.67%) | 369.455 | 363.59 | 323,387 |
| CSMD | 35.07▲ | +0.26 (+0.75%) | 35.15 | 34.67 | 33,422 |
| CSNR | 38.7467▲ | +0.0879 (+0.23%) | 38.905 | 38.43 | 110,769 |
| CSPF | 25.9881▼ | -0.0119 (-0.05%) | 26.04 | 25.94 | 40,034 |
| CSQ | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.705 | 126,717 |
| CSQR | 20.49▲ | +0.23 (+1.14%) | 20.7688 | 20.135 | 601,299 |
| CSR | 53.42▼ | -0.48 (-0.89%) | 54.47 | 53.345 | 160,673 |
| CSRE | 29.17▼ | -0.13 (-0.44%) | 29.33 | 29.12 | 175,828 |
| CSSD | 25.185▲ | +0.01 (+0.04%) | 25.1999 | 25.185 | 7,570 |
| CSTL | 34.08▼ | -0.92 (-2.63%) | 34.84 | 33.62 | 456,261 |
| CSTM | 27.18▲ | +0.10 (+0.37%) | 27.71 | 27.09 | 1,435,104 |
| CSV | 34.76▼ | -0.04 (-0.11%) | 35.01 | 34.57 | 86,709 |
| CSW | 323.03▲ | +0.33 (+0.10%) | 327.975 | 319.66 | 100,681 |
| CSWC | 25.24▲ | +0.03 (+0.12%) | 25.41 | 25.13 | 369,202 |
| CSX | 51.76▲ | +0.25 (+0.49%) | 52.15 | 51.13 | 6,838,586 |
| CTA | 26.99▼ | -0.02 (-0.07%) | 27.31 | 26.87 | 764,050 |
| CTAP | 27.99▲ | +0.09 (+0.32%) | 28.24 | 27.93 | 8,949 |
| CTAS | 205.78▲ | +1.02 (+0.50%) | 206.77 | 204.60 | 1,516,295 |
| CTBI | 76.22▼ | -0.15 (-0.20%) | 76.865 | 75.76 | 79,152 |
| CTEC | 57.459▼ | -0.1469 (-0.26%) | 57.459 | 57.0275 | 1,315 |
| CTEV | 37.57▼ | -0.07 (-0.19%) | 37.63 | 36.855 | 63,913 |
| CTEX | 32.9452▼ | -0.1128 (-0.34%) | 32.9452 | 32.62 | 428 |
| CTGO | 20.30▼ | -0.11 (-0.54%) | 20.46 | 20.00 | 277,960 |
| CTNM | 17.02▼ | -0.03 (-0.18%) | 17.32 | 16.66 | 387,857 |
| CTO | 21.71▼ | -0.24 (-1.09%) | 21.835 | 21.67 | 415,575 |
| CTRE | 39.94▲ | +0.04 (+0.10%) | 40.25 | 39.6401 | 2,069,312 |
| CTRI | 21.17▲ | +0.38 (+1.83%) | 21.33 | 20.81 | 715,004 |
| CTRN | 69.09▼ | -0.62 (-0.89%) | 71.90 | 68.5047 | 196,338 |
| CTS | 57.02▲ | +0.33 (+0.58%) | 57.38 | 56.52 | 146,709 |
| CTSH | 62.09▼ | -0.97 (-1.54%) | 62.40 | 61.02 | 7,003,479 |
| CTVA | 82.88▼ | -0.17 (-0.20%) | 84.60 | 82.63 | 3,924,508 |
| CUB | 10.86 | +0.00 (+0.00%) | 10.865 | 10.85 | 229,280 |
| CUBE | 40.46▼ | -0.16 (-0.39%) | 41.6554 | 40.45 | 1,918,686 |
| CUBI | 78.54▲ | +0.24 (+0.31%) | 78.735 | 78.1628 | 156,168 |
| CUE | 28.85▲ | +2.09 (+7.81%) | 29.325 | 26.26 | 205,087 |
| CURB | 30.12▲ | +0.04 (+0.13%) | 30.35 | 29.84 | 874,910 |
| CURE | 142.35▼ | -4.24 (-2.89%) | 145.11 | 141.79 | 39,983 |
| CUT | 30.3392▼ | -0.0126 (-0.04%) | 30.465 | 30.3392 | 486 |
| CUZ | 29.60▼ | -0.60 (-1.99%) | 30.245 | 29.585 | 1,305,361 |
| CVBF | 22.40▲ | +0.01 (+0.04%) | 22.525 | 22.31 | 667,326 |
| CVCO | 577.365▼ | -10.395 (-1.77%) | 590.2999 | 573.78 | 91,930 |
| CVE | 31.48▲ | +0.72 (+2.34%) | 31.9292 | 30.14 | 6,217,063 |
| CVEO | 33.35▼ | -0.16 (-0.48%) | 34.35 | 33.16 | 47,071 |
| CVGD | 26.94▼ | -0.03 (-0.11%) | 26.99 | 26.94 | 73,262 |
| CVI | 40.03▲ | +2.14 (+5.65%) | 40.70 | 37.32 | 888,232 |
| CVIE | 85.77▼ | -0.4802 (-0.56%) | 86.155 | 85.74 | 19,858 |
| CVLC | 96.06▲ | +0.04 (+0.04%) | 96.2099 | 95.865 | 23,281 |
| CVLG | 35.54▲ | +0.47 (+1.34%) | 35.62 | 34.77 | 170,656 |
| CVLT | 134.31▲ | +3.15 (+2.40%) | 134.755 | 128.57 | 353,198 |
| CVMC | 77.96▲ | +0.1952 (+0.25%) | 78.09 | 77.58 | 10,448 |
| CVNA | 73.95▼ | -1.82 (-2.40%) | 76.80 | 73.31 | 5,398,497 |
| CVNY | 21.285▼ | -0.4231 (-1.95%) | 21.89 | 21.285 | 32,954 |
| CVR | 10.34▲ | +0.3731 (+3.74%) | 10.34 | 9.85 | 926 |
| CVRD | 18.898▼ | -0.055 (-0.29%) | 18.898 | 18.898 | 100 |
| CVRT | 48.0276▲ | +0.1967 (+0.41%) | 60.7231 | 42.8749 | 173,865 |
| CVS | 94.32▲ | +1.42 (+1.53%) | 94.855 | 92.91 | 6,160,068 |
| CVSA | 137.78▲ | +1.40 (+1.03%) | 138.71 | 135.00 | 300,282 |
| CVSB | 50.81▲ | +0.02 (+0.04%) | 50.82 | 50.78 | 18,487 |
| CVSM | 26.43▲ | +0.15 (+0.57%) | 26.43 | 26.41 | 45,716 |
| CVX | 200.21▲ | +0.32 (+0.16%) | 202.39 | 198.1173 | 6,856,153 |
| CVY | 30.6683▲ | +0.0274 (+0.09%) | 30.7142 | 30.61 | 1,828 |
| CW | 619.46▲ | +9.75 (+1.60%) | 622.93 | 609.265 | 316,014 |
| CWB | 103.75▲ | +0.07 (+0.07%) | 103.94 | 103.08 | 161,315 |