Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRUS | 174.33▲ | +0.74 (+0.43%) | 175.18 | 169.33 | 356,962 |
| CRUX | 29.91▲ | +0.05 (+0.17%) | 29.93 | 29.86 | 372,666 |
| CRVL | 61.64▲ | +2.24 (+3.77%) | 61.67 | 58.41 | 212,845 |
| CRVS | 12.50▼ | -0.43 (-3.33%) | 12.98 | 12.27 | 1,622,313 |
| CRWD | 671.00▲ | +25.64 (+3.97%) | 677.50 | 641.52 | 2,369,610 |
| CRWG | 39.78▲ | +1.86 (+4.91%) | 42.2499 | 37.44 | 1,607,938 |
| CRWL | 52.0086▲ | +3.9386 (+8.19%) | 52.9499 | 47.80 | 102,484 |
| CRWV | 106.86▲ | +2.59 (+2.48%) | 110.33 | 103.63 | 22,718,886 |
| CRXP | 19.89▲ | +0.04 (+0.20%) | 19.89 | 19.89 | 101 |
| CRY | 23.57▲ | +0.315 (+1.35%) | 23.59 | 23.035 | 14,833 |
| CSB | 64.15▼ | -0.1603 (-0.25%) | 64.30 | 64.09 | 3,173 |
| CSCL | 64.9837▼ | -1.1763 (-1.78%) | 66.70 | 64.43 | 24,490 |
| CSCO | 118.64▼ | -1.03 (-0.86%) | 120.72 | 117.9603 | 19,239,160 |
| CSCS | 13.31▲ | +0.0968 (+0.73%) | 13.37 | 13.21 | 551 |
| CSD | 138.642▲ | +0.552 (+0.40%) | 139.325 | 136.5801 | 14,426 |
| CSGP | 32.30▼ | -0.02 (-0.06%) | 32.90 | 32.00 | 6,747,639 |
| CSHI | 49.82▼ | -0.01 (-0.02%) | 49.84 | 49.82 | 597,857 |
| CSHP | 99.575▲ | +0.02 (+0.02%) | 99.58 | 99.575 | 252 |
| CSIO | 28.58▼ | -0.25 (-0.87%) | 28.72 | 28.53 | 21,158 |
| CSIQ | 20.26▲ | +1.21 (+6.35%) | 20.99 | 18.495 | 4,042,965 |
| CSL | 342.69▼ | -1.94 (-0.56%) | 344.26 | 336.35 | 186,217 |
| CSMD | 34.23▲ | +0.54 (+1.60%) | 34.3499 | 33.675 | 35,069 |
| CSNR | 36.944▲ | +0.114 (+0.31%) | 37.0799 | 36.56 | 12,456 |
| CSPF | 26.0903▼ | -0.0417 (-0.16%) | 26.20 | 25.99 | 26,205 |
| CSQ | 20.57▲ | +0.05 (+0.24%) | 20.67 | 20.44 | 206,328 |
| CSR | 67.69▼ | -0.02 (-0.03%) | 68.155 | 66.94 | 63,044 |
| CSRE | 28.68▼ | -0.07 (-0.24%) | 28.8387 | 28.582 | 55,127 |
| CSSD | 25.1582▼ | -0.1268 (-0.50%) | 25.17 | 25.08 | 6,657 |
| CSTL | 22.11▲ | +0.85 (+4.00%) | 22.18 | 21.10 | 297,181 |
| CSTM | 34.35▲ | +0.39 (+1.15%) | 35.04 | 33.4135 | 1,810,007 |
| CSV | 42.49▼ | -0.79 (-1.83%) | 44.15 | 42.27 | 182,287 |
| CSW | 284.28▼ | -4.90 (-1.69%) | 286.43 | 279.68 | 74,843 |
| CSWC | 23.32▲ | +0.05 (+0.21%) | 23.52 | 23.27 | 671,157 |
| CSX | 45.81▼ | -1.33 (-2.82%) | 46.935 | 45.33 | 15,803,358 |
| CTA | 29.13▼ | -0.10 (-0.34%) | 29.4399 | 28.73 | 454,542 |
| CTAP | 30.27▲ | +0.1435 (+0.48%) | 30.33 | 30.00 | 66,731 |
| CTAS | 173.06▲ | +3.20 (+1.88%) | 173.835 | 168.71 | 2,115,339 |
| CTBI | 66.70▼ | -0.01 (-0.01%) | 66.76 | 65.77 | 71,925 |
| CTEC | 77.2218▲ | +1.5643 (+2.07%) | 77.7799 | 75.55 | 3,202 |
| CTEV | 24.56▲ | +1.49 (+6.46%) | 24.76 | 22.75 | 63,809 |
| CTEX | 49.2632▼ | -0.096 (-0.19%) | 49.89 | 49.16 | 1,474 |
| CTGO | 19.95▲ | +0.07 (+0.35%) | 20.49 | 19.14 | 440,004 |
| CTNM | 13.31▼ | -0.13 (-0.97%) | 13.49 | 13.29 | 91,304 |
| CTO | 20.85▲ | +0.21 (+1.02%) | 20.85 | 20.38 | 271,927 |
| CTRE | 41.24▼ | -0.44 (-1.06%) | 41.76 | 40.92 | 1,253,787 |
| CTRI | 30.67▼ | -0.35 (-1.13%) | 31.44 | 30.34 | 1,128,600 |
| CTRN | 50.50▲ | +3.90 (+8.37%) | 54.30 | 49.19 | 294,178 |
| CTS | 64.79▼ | -0.33 (-0.51%) | 65.34 | 63.50 | 286,873 |
| CTSH | 53.85▲ | +0.69 (+1.30%) | 54.15 | 52.68 | 9,211,470 |
| CTVA | 80.60▲ | +0.71 (+0.89%) | 81.24 | 79.67 | 2,030,623 |
| CTWO | 17.30▲ | +0.05 (+0.29%) | 17.30 | 17.30 | 538 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 109 |
| CUBE | 40.54▲ | +0.54 (+1.35%) | 40.755 | 39.72 | 1,760,563 |
| CUBI | 75.37▼ | -0.75 (-0.99%) | 75.83 | 74.48 | 164,216 |
| CUE | 22.64▲ | +2.205 (+10.79%) | 23.43 | 20.00 | 106,967 |
| CURB | 29.16▲ | +0.22 (+0.76%) | 29.4536 | 28.72 | 525,716 |
| CURE | 97.35▲ | +3.61 (+3.85%) | 98.30 | 94.20 | 121,912 |
| CUSD | 19.735▲ | +0.355 (+1.83%) | 19.75 | 19.735 | 857 |
| CUT | 27.7423▲ | +0.1012 (+0.37%) | 27.79 | 27.39 | 2,990 |
| CUZ | 26.81▼ | -0.03 (-0.11%) | 26.97 | 26.43 | 645,023 |
| CVBF | 20.41▼ | -0.08 (-0.39%) | 20.59 | 20.16 | 1,051,286 |
| CVCO | 538.44▼ | -7.80 (-1.43%) | 550.6799 | 515.69 | 125,776 |
| CVE | 28.04▼ | -0.15 (-0.53%) | 28.95 | 27.965 | 5,580,522 |
| CVEO | 34.95▲ | +0.46 (+1.33%) | 35.255 | 33.47 | 70,336 |
| CVGD | 25.28▼ | -0.0516 (-0.20%) | 25.28 | 25.28 | 100 |
| CVGW | 26.09 | +0.00 (+0.00%) | 26.09 | 26.09 | 0 |
| CVI | 33.62▲ | +1.60 (+5.00%) | 33.91 | 32.53 | 471,272 |
| CVIE | 84.034▲ | +0.31 (+0.37%) | 84.25 | 83.17 | 11,203 |
| CVLC | 94.10▲ | +0.56 (+0.60%) | 94.10 | 93.305 | 12,443 |
| CVLG | 39.55▼ | -0.04 (-0.10%) | 40.00 | 38.37 | 115,696 |
| CVLT | 110.73▲ | +3.49 (+3.25%) | 111.65 | 105.00 | 779,041 |
| CVMC | 72.5746▲ | +0.2589 (+0.36%) | 72.69 | 72.10 | 8,210 |
| CVNA | 73.49▲ | +0.49 (+0.67%) | 75.11 | 71.1001 | 10,291,345 |
| CVNX | 15.8238▲ | +0.292 (+1.88%) | 16.40 | 14.88 | 22,168 |
| CVNY | 24.6288▼ | -0.3312 (-1.33%) | 25.07 | 23.995 | 47,702 |
| CVRD | 18.6928▲ | +0.1116 (+0.60%) | 18.6928 | 18.6928 | 7 |
| CVRT | 51.9025▼ | -2.1799 (-4.03%) | 65.8621 | 37.5631 | 120,635 |
| CVS | 92.97▲ | +0.90 (+0.98%) | 94.175 | 91.975 | 6,900,496 |
| CVSA | 121.13▼ | -1.41 (-1.15%) | 123.63 | 121.02 | 171,874 |
| CVSB | 50.795▲ | +0.015 (+0.03%) | 50.81 | 50.78 | 13,405 |
| CVSM | 25.78▲ | +0.0292 (+0.11%) | 25.78 | 25.78 | 0 |
| CVX | 183.03▲ | +0.63 (+0.35%) | 185.26 | 182.085 | 8,719,491 |
| CVY | 28.7574▼ | -0.0193 (-0.07%) | 28.86 | 28.605 | 4,602 |
| CW | 747.73▲ | +5.14 (+0.69%) | 758.4487 | 740.00 | 268,794 |
| CWAN | 24.35▼ | -0.07 (-0.29%) | 24.41 | 24.34 | 3,944,104 |
| CWB | 107.72▲ | +0.81 (+0.76%) | 108.21 | 106.86 | 952,286 |
| CWBC | 24.05▼ | -0.07 (-0.29%) | 24.46 | 23.845 | 193,963 |
| CWCO | 30.15▼ | -0.06 (-0.20%) | 30.47 | 30.02 | 52,310 |
| CWEB | 22.88▼ | -0.67 (-2.85%) | 22.93 | 22.1101 | 793,352 |
| CWEN | 40.63▲ | +0.22 (+0.54%) | 40.86 | 40.03 | 566,432 |
| CWI | 40.80▲ | +0.06 (+0.15%) | 40.89 | 40.34 | 150,429 |
| CWK | 12.76▼ | -0.13 (-1.01%) | 12.81 | 12.45 | 1,671,729 |
| CWS | 67.8585▲ | +0.3994 (+0.59%) | 67.8585 | 67.55 | 984 |
| CWST | 84.22▼ | -2.02 (-2.34%) | 86.25 | 84.00 | 430,217 |
| CWT | 43.82▼ | -0.24 (-0.54%) | 44.40 | 43.742 | 488,534 |
| CWY | 21.7843▲ | +0.1693 (+0.78%) | 21.8499 | 21.69 | 3,015 |
| CX | 13.06▼ | -0.15 (-1.14%) | 13.27 | 12.9401 | 2,881,793 |
| CXRN | 18.61▲ | +0.32 (+1.75%) | 18.78 | 18.3812 | 29,926 |
| CXSE | 39.925▼ | -0.145 (-0.36%) | 39.96 | 39.66 | 23,285 |
| CXT | 40.10▲ | +1.02 (+2.61%) | 40.33 | 38.336 | 744,588 |